IZU17,2017-05-29 04:30,29,137.96,137.96,137.96,137.96,3
IZU17,2017-05-29 06:00,29,137.8,137.8,137.8,137.8,1
IZU17,2017-05-29 09:00,29,138.02,138.1,138.02,138.06,3
IZU17,2017-05-29 10:00,29,138.01,138.01,138.01,138.01,6
IZU17,2017-05-30 01:00,30,138.75,138.75,138.75,138.75,9
IZU17,2017-05-30 08:30,30,138.06,138.06,138.06,138.06,4
IZU17,2017-05-31 05:00,31,138.33,138.33,138.33,138.33,4
IZU17,2017-05-31 05:30,31,138.33,138.33,138.33,138.33,1
IZU17,2017-05-31 07:00,31,138.25,138.29,138.25,138.29,5
IZU17,2017-05-31 07:30,31,138.3,138.33,138.3,138.33,6
IZU17,2017-05-31 10:30,31,138,138,138,138,1
IZU17,2017-06-01 05:00,1,137.82,137.82,137.82,137.82,1
IZU17,2017-06-01 05:30,1,137.8,137.8,137.8,137.8,1
IZU17,2017-06-01 07:30,1,137.6,137.6,137.6,137.6,1
IZU17,2017-06-02 02:00,2,138,138,138,138,10
IZU17,2017-06-02 03:00,2,138.11,138.11,138.11,138.11,1
IZU17,2017-06-02 05:00,2,137.89,137.89,137.89,137.89,2
IZU17,2017-06-02 07:30,2,137.9,137.9,137.9,137.9,10
IZU17,2017-06-02 08:00,2,137.83,137.83,137.83,137.83,1
IZU17,2017-06-02 09:30,2,137.74,137.74,137.69,137.69,3
IZU17,2017-06-02 10:00,2,137.67,137.67,137.67,137.67,9
IZU17,2017-06-05 02:30,5,137.73,137.73,137.73,137.73,6
IZU17,2017-06-05 03:00,5,137.73,137.73,137.73,137.73,4
IZU17,2017-06-05 07:30,5,137.86,137.86,137.86,137.86,9
IZU17,2017-06-05 08:30,5,137.7,137.7,137.67,137.67,18
IZU17,2017-06-05 09:00,5,137.67,137.7,137.67,137.7,33
IZU17,2017-06-05 09:30,5,137.7,137.7,137.68,137.68,9
IZU17,2017-06-05 10:00,5,137.7,137.7,137.7,137.7,3
IZU17,2017-06-05 11:30,5,137.8,137.8,137.8,137.8,1
IZU17,2017-06-06 02:00,6,138.05,138.05,138.05,138.05,1
IZU17,2017-06-06 03:00,6,138.05,138.05,138.04,138.04,10
IZU17,2017-06-06 03:30,6,138.04,138.04,138.03,138.04,26
IZU17,2017-06-06 04:00,6,138.02,138.1,138.02,138.1,21
IZU17,2017-06-06 04:30,6,138.16,138.22,138.16,138.22,20
IZU17,2017-06-06 05:30,6,138.17,138.17,138.17,138.17,9
IZU17,2017-06-06 07:00,6,138.11,138.11,138.02,138.02,18
IZU17,2017-06-06 08:00,6,138.21,138.21,138.19,138.19,4
IZU17,2017-06-07 01:30,7,138.03,138.11,138.03,138.11,3
IZU17,2017-06-07 02:00,7,138.17,138.17,138.05,138.11,6
IZU17,2017-06-07 02:30,7,138.04,138.04,138.02,138.02,7
IZU17,2017-06-07 03:30,7,138.04,138.19,138.04,138.19,34
IZU17,2017-06-07 04:00,7,138.19,138.19,138.08,138.09,73
IZU17,2017-06-07 04:30,7,138.11,138.11,138.08,138.08,16
IZU17,2017-06-07 05:00,7,138.03,138.43,138.03,138.31,52
IZU17,2017-06-07 05:30,7,138.3,138.3,138.19,138.2,58
IZU17,2017-06-07 06:00,7,138.2,138.2,138.2,138.2,1
IZU17,2017-06-07 06:30,7,138.18,138.18,138.03,138.03,10
IZU17,2017-06-07 08:00,7,138.08,138.12,138.08,138.12,3
IZU17,2017-06-07 08:30,7,138.03,138.04,138,138,45
IZU17,2017-06-07 09:00,7,138.07,138.09,137.89,137.89,65
IZU17,2017-06-07 09:30,7,138.03,138.03,137.94,137.95,19
IZU17,2017-06-07 10:00,7,138.05,138.16,138.03,138.16,17
IZU17,2017-06-07 10:30,7,138,138.02,137.95,137.95,13
IZU17,2017-06-07 11:30,7,137.95,138.05,137.95,138.05,7
IZU17,2017-06-08 01:00,8,138.05,138.05,138.05,138.05,7
IZU17,2017-06-08 01:30,8,138.05,138.2,138.05,138.19,54
IZU17,2017-06-08 02:00,8,138.17,138.17,138.01,138.02,76
IZU17,2017-06-08 02:30,8,138.09,138.13,138.09,138.13,10
IZU17,2017-06-08 03:00,8,138.11,138.11,138.1,138.1,8
IZU17,2017-06-08 03:30,8,138.19,138.2,138.11,138.18,26
IZU17,2017-06-08 04:00,8,138.2,138.2,138.14,138.15,10
IZU17,2017-06-08 04:30,8,138.2,138.23,138.2,138.23,6
IZU17,2017-06-08 05:00,8,138.28,138.41,138.28,138.4,133
IZU17,2017-06-08 05:30,8,138.4,138.54,138.37,138.54,25
IZU17,2017-06-08 06:00,8,138.56,138.73,138.54,138.57,79
IZU17,2017-06-08 06:30,8,138.55,138.62,138.48,138.5,36
IZU17,2017-06-08 07:00,8,138.53,138.55,138.35,138.45,74
IZU17,2017-06-08 07:30,8,138.49,138.76,138.38,138.72,50
IZU17,2017-06-08 08:00,8,138.73,139.08,138.73,138.93,110
IZU17,2017-06-08 08:30,8,138.92,138.99,138.8,138.86,194
IZU17,2017-06-08 09:00,8,138.84,138.98,138.83,138.98,164
IZU17,2017-06-08 09:30,8,138.96,138.96,138.92,138.92,14
IZU17,2017-06-08 10:00,8,139,139,138.81,138.81,36
IZU17,2017-06-08 10:30,8,138.9,139.05,138.9,139.03,45
IZU17,2017-06-08 11:00,8,139.04,139.1,138.99,139.1,39
IZU17,2017-06-08 11:30,8,139.19,139.29,139.19,139.19,29
IZU17,2017-06-09 01:30,9,139,139,138.94,138.94,2
IZU17,2017-06-09 02:00,9,139.01,139.21,139.01,139.17,15
IZU17,2017-06-09 02:30,9,139.45,139.55,139.32,139.32,12
IZU17,2017-06-09 03:00,9,139.2,139.2,139.2,139.2,1
IZU17,2017-06-09 03:30,9,139.23,139.23,138.93,139,45
IZU17,2017-06-09 04:00,9,139.04,139.18,139.04,139.15,32
IZU17,2017-06-09 04:30,9,139.11,139.14,139.11,139.14,2
IZU17,2017-06-09 05:00,9,139.08,139.08,139.08,139.08,2
IZU17,2017-06-09 08:30,9,139.2,139.2,139.14,139.14,54
IZU17,2017-06-09 09:00,9,139.25,139.25,139.25,139.25,5
IZU17,2017-06-09 09:30,9,139.11,139.2,139.1,139.19,35
IZU17,2017-06-09 10:00,9,139.19,139.25,139.17,139.21,10
IZU17,2017-06-09 11:00,9,139.2,139.2,139.2,139.2,10
IZU17,2017-06-09 11:30,9,139.09,139.09,139.06,139.06,4
IZU17,2017-06-12 01:30,12,139.23,139.63,139.23,139.53,8
IZU17,2017-06-12 02:00,12,139.51,139.67,139.51,139.67,55
IZU17,2017-06-12 02:30,12,139.78,139.78,139.77,139.77,5
IZU17,2017-06-12 03:00,12,139.72,139.72,139.6,139.6,64
IZU17,2017-06-12 03:30,12,139.6,139.62,139.51,139.54,73
IZU17,2017-06-12 04:00,12,139.54,139.57,139.54,139.55,7
IZU17,2017-06-12 04:30,12,139.59,139.59,139.59,139.59,27
IZU17,2017-06-12 05:00,12,139.59,139.6,139.53,139.53,38
IZU17,2017-06-12 05:30,12,139.49,139.51,139.49,139.51,26
IZU17,2017-06-12 06:00,12,139.51,139.53,139.47,139.47,10
IZU17,2017-06-12 06:30,12,139.53,139.53,139.51,139.52,9
IZU17,2017-06-12 08:00,12,139.48,139.48,139.4,139.4,12
IZU17,2017-06-12 08:30,12,139.42,139.43,139.38,139.38,23
IZU17,2017-06-12 09:00,12,139.35,139.35,139.32,139.32,20
IZU17,2017-06-12 09:30,12,139.43,139.46,139.42,139.45,59
IZU17,2017-06-12 10:00,12,139.37,139.38,139.25,139.25,75
IZU17,2017-06-12 10:30,12,139.22,139.29,139.22,139.23,26
IZU17,2017-06-13 02:00,13,139.12,139.2,139.09,139.14,36
IZU17,2017-06-13 02:30,13,139.11,139.25,139.11,139.2,97
IZU17,2017-06-13 03:00,13,139.2,139.23,139.15,139.22,35
IZU17,2017-06-13 03:30,13,139.24,139.46,139.24,139.46,120
IZU17,2017-06-13 04:00,13,139.45,139.53,139.42,139.44,72
IZU17,2017-06-13 04:30,13,139.44,139.44,139.27,139.32,36
IZU17,2017-06-13 05:00,13,139.32,139.44,139.32,139.39,25
IZU17,2017-06-13 05:30,13,139.4,139.4,139.4,139.4,1
IZU17,2017-06-13 06:00,13,139.4,139.42,139.37,139.38,100
IZU17,2017-06-13 06:30,13,139.39,139.43,139.38,139.41,19
IZU17,2017-06-13 07:00,13,139.44,139.45,139.41,139.44,48
IZU17,2017-06-13 07:30,13,139.4,139.42,139.24,139.24,82
IZU17,2017-06-13 08:00,13,139.22,139.3,139.2,139.26,91
IZU17,2017-06-13 08:30,13,139.28,139.35,139.26,139.26,26
IZU17,2017-06-13 09:00,13,139.26,139.38,139.26,139.38,39
IZU17,2017-06-13 09:30,13,139.41,139.44,139.31,139.36,94
IZU17,2017-06-13 10:00,13,139.33,139.38,139.3,139.3,21
IZU17,2017-06-13 10:30,13,139.28,139.39,139.28,139.39,4
IZU17,2017-06-14 01:30,14,139.3,139.34,139.3,139.34,20
IZU17,2017-06-14 02:00,14,139.27,139.27,139.26,139.26,12
IZU17,2017-06-14 02:30,14,139.27,139.27,139.23,139.25,22
IZU17,2017-06-14 03:00,14,139.32,139.43,139.32,139.43,30
IZU17,2017-06-14 03:30,14,139.41,139.49,139.35,139.43,31
IZU17,2017-06-14 04:00,14,139.43,139.45,139.37,139.45,20
IZU17,2017-06-14 04:30,14,139.42,139.53,139.4,139.44,117
IZU17,2017-06-14 05:00,14,139.49,139.6,139.44,139.6,124
IZU17,2017-06-14 05:30,14,139.59,139.8,139.58,139.79,219
IZU17,2017-06-14 06:00,14,139.81,139.86,139.77,139.83,99
IZU17,2017-06-14 06:30,14,139.85,139.91,139.84,139.87,110
IZU17,2017-06-14 07:00,14,139.89,139.9,139.81,139.81,90
IZU17,2017-06-14 07:30,14,139.88,140.06,139.88,140.05,57
IZU17,2017-06-14 08:00,14,140.06,140.12,139.92,139.92,293
IZU17,2017-06-14 08:30,14,139.92,139.94,139.78,139.78,62
IZU17,2017-06-14 09:00,14,139.82,139.94,139.82,139.92,105
IZU17,2017-06-14 09:30,14,139.93,139.99,139.93,139.96,41
IZU17,2017-06-14 10:00,14,140.02,140.05,139.94,140.01,33
IZU17,2017-06-14 10:30,14,140.02,140.1,140.02,140.05,43
IZU17,2017-06-14 11:00,14,140.1,140.1,140.1,140.1,3
IZU17,2017-06-14 11:30,14,140.16,140.16,140.16,140.16,5
IZU17,2017-06-15 01:30,15,139.9,139.9,139.84,139.84,14
IZU17,2017-06-15 02:00,15,139.86,139.86,139.67,139.67,81
IZU17,2017-06-15 02:30,15,139.69,139.69,139.55,139.55,33
IZU17,2017-06-15 03:00,15,139.51,139.51,139.46,139.47,63
IZU17,2017-06-15 03:30,15,139.43,139.47,139.39,139.42,127
IZU17,2017-06-15 04:00,15,139.34,139.34,139.2,139.2,58
IZU17,2017-06-15 04:30,15,139.21,139.27,139.18,139.23,41
IZU17,2017-06-15 05:00,15,139.22,139.24,139.19,139.22,106
IZU17,2017-06-15 05:30,15,139.24,139.29,139.24,139.29,12
IZU17,2017-06-15 06:00,15,139.22,139.22,138.95,139.01,89
IZU17,2017-06-15 06:30,15,138.98,138.99,138.83,138.83,35
IZU17,2017-06-15 07:00,15,138.92,139.07,138.87,139.02,89
IZU17,2017-06-15 07:30,15,138.99,139,138.98,139,5
IZU17,2017-06-15 08:00,15,139,139.08,139,139.06,16
IZU17,2017-06-15 08:30,15,139.07,139.18,139.07,139.18,90
IZU17,2017-06-15 09:00,15,139.2,139.3,139.16,139.3,37
IZU17,2017-06-15 09:30,15,139.25,139.35,139.25,139.35,13
IZU17,2017-06-15 10:00,15,139.4,139.4,139.38,139.39,41
IZU17,2017-06-15 10:30,15,139.31,139.5,139.31,139.5,23
IZU17,2017-06-15 11:30,15,139.35,139.35,139.35,139.35,2
IZU17,2017-06-16 01:00,16,139.36,139.4,139.36,139.4,21
IZU17,2017-06-16 01:30,16,139.35,139.35,139.3,139.3,10
IZU17,2017-06-16 02:00,16,139.4,139.5,139.38,139.38,92
IZU17,2017-06-16 02:30,16,139.3,139.3,139.29,139.29,7
IZU17,2017-06-16 03:00,16,139.25,139.25,139.11,139.11,12
IZU17,2017-06-16 03:30,16,139.05,139.06,139.02,139.06,24
IZU17,2017-06-16 04:00,16,139.12,139.17,139.09,139.09,36
IZU17,2017-06-16 04:30,16,139.09,139.09,139.09,139.09,7
IZU17,2017-06-16 05:00,16,139.02,139.04,138.96,138.96,13
IZU17,2017-06-16 05:30,16,138.95,138.95,138.7,138.86,230
IZU17,2017-06-16 06:00,16,138.84,138.95,138.79,138.95,30
IZU17,2017-06-16 07:00,16,139,139.05,139,139.03,26
IZU17,2017-06-16 07:30,16,139.01,139.22,139.01,139.22,52
IZU17,2017-06-16 08:00,16,139.29,139.31,139.27,139.28,34
IZU17,2017-06-16 08:30,16,139.28,139.32,139.28,139.32,28
IZU17,2017-06-16 09:00,16,139.36,139.36,139.27,139.31,32
IZU17,2017-06-16 09:30,16,139.26,139.26,139.24,139.24,19
IZU17,2017-06-16 10:00,16,139.17,139.19,139.17,139.19,18
IZU17,2017-06-16 10:30,16,139.1,139.1,139.1,139.1,1
IZU17,2017-06-19 01:00,19,139.24,139.24,139.24,139.24,8
IZU17,2017-06-19 01:30,19,139.15,139.21,139.15,139.2,13
IZU17,2017-06-19 02:00,19,139.34,139.34,139.29,139.34,53
IZU17,2017-06-19 02:30,19,139.38,139.38,139.29,139.29,22
IZU17,2017-06-19 03:00,19,139.39,139.39,139.39,139.39,1
IZU17,2017-06-19 03:30,19,139.4,139.4,139.31,139.31,37
IZU17,2017-06-19 04:00,19,139.3,139.31,139.3,139.3,17
IZU17,2017-06-19 04:30,19,139.3,139.31,139.28,139.28,48
IZU17,2017-06-19 05:00,19,139.24,139.3,139.24,139.3,24
IZU17,2017-06-19 06:00,19,139.26,139.26,139.19,139.19,13
IZU17,2017-06-19 06:30,19,139.18,139.18,139.18,139.18,10
IZU17,2017-06-19 07:00,19,139.19,139.19,139.14,139.14,10
IZU17,2017-06-19 07:30,19,139.14,139.14,139.14,139.14,1
IZU17,2017-06-19 08:00,19,139.28,139.3,139.28,139.3,3
IZU17,2017-06-19 09:00,19,139.25,139.26,139.25,139.26,13
IZU17,2017-06-19 09:30,19,139.27,139.27,139.23,139.23,31
IZU17,2017-06-19 10:00,19,139.22,139.22,139.22,139.22,6
IZU17,2017-06-19 10:30,19,139.21,139.21,139.21,139.21,1
IZU17,2017-06-19 11:30,19,139.13,139.13,139.13,139.13,2
IZU17,2017-06-20 01:00,20,139.2,139.28,139.2,139.28,4
IZU17,2017-06-20 01:30,20,139.37,139.47,139.37,139.47,34
IZU17,2017-06-20 02:00,20,139.41,139.45,139.41,139.43,39
IZU17,2017-06-20 02:30,20,139.45,139.56,139.45,139.56,19
IZU17,2017-06-20 03:00,20,139.56,139.6,139.54,139.57,35
IZU17,2017-06-20 03:30,20,139.56,139.56,139.5,139.5,10
IZU17,2017-06-20 04:00,20,139.53,139.53,139.53,139.53,10
IZU17,2017-06-20 04:30,20,139.49,139.63,139.49,139.55,84
IZU17,2017-06-20 05:00,20,139.59,139.6,139.59,139.6,39
IZU17,2017-06-20 05:30,20,139.58,139.64,139.58,139.64,23
IZU17,2017-06-20 06:00,20,139.59,139.59,139.58,139.58,6
IZU17,2017-06-20 06:30,20,139.61,139.61,139.61,139.61,1
IZU17,2017-06-20 07:00,20,139.62,139.7,139.62,139.7,16
IZU17,2017-06-20 08:00,20,139.65,139.66,139.61,139.65,34
IZU17,2017-06-20 08:30,20,139.67,139.7,139.67,139.7,3
IZU17,2017-06-20 09:00,20,139.72,139.72,139.71,139.72,19
IZU17,2017-06-20 09:30,20,139.75,139.8,139.75,139.79,27
IZU17,2017-06-20 10:30,20,139.78,139.9,139.78,139.9,26
IZU17,2017-06-20 11:00,20,139.9,139.9,139.89,139.9,11
IZU17,2017-06-20 11:30,20,139.98,139.98,139.98,139.98,1
IZU17,2017-06-21 01:00,21,139.85,139.85,139.85,139.85,1
IZU17,2017-06-21 01:30,21,139.83,139.84,139.8,139.8,12
IZU17,2017-06-21 02:00,21,139.86,140.02,139.86,140.02,32
IZU17,2017-06-21 03:00,21,140.03,140.08,140.01,140.08,26
IZU17,2017-06-21 04:00,21,140.14,140.23,140.14,140.23,37
IZU17,2017-06-21 04:30,21,140.21,140.23,140.19,140.21,39
IZU17,2017-06-21 05:00,21,140.18,140.19,140.18,140.19,9
IZU17,2017-06-21 05:30,21,140.16,140.16,140.12,140.15,21
IZU17,2017-06-21 06:00,21,140.08,140.1,140.08,140.1,15
IZU17,2017-06-21 06:30,21,140.03,140.03,139.94,139.94,35
IZU17,2017-06-21 07:00,21,139.91,140.03,139.91,139.99,75
IZU17,2017-06-21 07:30,21,140,140,139.99,140,21
IZU17,2017-06-21 08:00,21,140.05,140.05,140,140,11
IZU17,2017-06-21 08:30,21,140.09,140.09,140.03,140.03,34
IZU17,2017-06-21 09:30,21,140.04,140.04,140.03,140.03,7
IZU17,2017-06-21 10:00,21,140.05,140.09,140.03,140.05,25
IZU17,2017-06-21 11:00,21,140.11,140.11,140.11,140.11,6
IZU17,2017-06-21 11:30,21,140.14,140.14,140.14,140.14,1
IZU17,2017-06-22 01:00,22,140.12,140.12,140.12,140.12,4
IZU17,2017-06-22 01:30,22,140.15,140.18,140.15,140.18,6
IZU17,2017-06-22 02:00,22,140.18,140.27,140.18,140.27,6
IZU17,2017-06-22 02:30,22,140.28,140.28,140.12,140.12,65
IZU17,2017-06-22 03:00,22,140.13,140.21,140.13,140.21,52
IZU17,2017-06-22 04:00,22,140.24,140.26,140.14,140.17,33
IZU17,2017-06-22 04:30,22,140.15,140.24,140.15,140.2,54
IZU17,2017-06-22 05:00,22,140.28,140.5,140.27,140.46,364
IZU17,2017-06-22 05:30,22,140.48,140.48,140.31,140.31,75
IZU17,2017-06-22 06:30,22,140.28,140.28,140.27,140.28,12
IZU17,2017-06-22 07:00,22,140.28,140.33,140.28,140.31,59
IZU17,2017-06-22 07:30,22,140.27,140.3,140.2,140.2,38
IZU17,2017-06-22 08:00,22,140.25,140.31,140.25,140.31,13
IZU17,2017-06-22 08:30,22,140.32,140.37,140.15,140.15,105
IZU17,2017-06-22 09:00,22,140.25,140.25,140.08,140.09,60
IZU17,2017-06-22 09:30,22,140.1,140.2,140.1,140.2,16
IZU17,2017-06-22 10:00,22,140.15,140.15,140.15,140.15,50
IZU17,2017-06-22 10:30,22,140.11,140.11,140.11,140.11,1
IZU17,2017-06-22 11:00,22,140.08,140.08,140.08,140.08,10
IZU17,2017-06-22 11:30,22,140.11,140.11,140.11,140.11,1
IZU17,2017-06-22 12:00,22,140.09,140.09,140.09,140.09,1
IZU17,2017-06-23 01:30,23,140.1,140.12,140.1,140.11,8
IZU17,2017-06-23 02:00,23,140.19,140.22,140.19,140.22,11
IZU17,2017-06-23 02:30,23,140.06,140.06,140.06,140.06,1
IZU17,2017-06-23 03:30,23,139.99,140.01,139.97,140.01,33
IZU17,2017-06-23 04:00,23,140.01,140.01,139.94,139.95,13
IZU17,2017-06-23 04:30,23,139.96,139.96,139.92,139.92,12
IZU17,2017-06-23 05:00,23,140.01,140.01,140.01,140.01,8
IZU17,2017-06-23 07:30,23,139.99,139.99,139.94,139.94,35
IZU17,2017-06-23 08:00,23,139.94,139.96,139.94,139.96,10
IZU17,2017-06-23 09:30,23,140.02,140.05,139.98,139.98,25
IZU17,2017-06-23 10:30,23,140,140,140,140,1
IZU17,2017-06-23 11:30,23,139.93,139.93,139.93,139.93,2
IZU17,2017-06-26 01:00,26,140.09,140.09,139.97,139.98,13
IZU17,2017-06-26 01:30,26,140.05,140.06,140.05,140.06,11
IZU17,2017-06-26 02:00,26,140.03,140.03,139.94,139.97,29
IZU17,2017-06-26 02:30,26,140.04,140.06,139.96,139.96,51
IZU17,2017-06-26 03:00,26,139.94,139.97,139.9,139.97,25
IZU17,2017-06-26 03:30,26,140.02,140.09,140.02,140.09,23
IZU17,2017-06-26 04:00,26,140.18,140.19,140.14,140.14,44
IZU17,2017-06-26 04:30,26,140.13,140.2,140.13,140.2,2
IZU17,2017-06-26 05:00,26,140.13,140.13,140.13,140.13,1
IZU17,2017-06-26 05:30,26,140.23,140.25,140.23,140.25,5
IZU17,2017-06-26 06:00,26,140.23,140.23,140.23,140.23,10
IZU17,2017-06-26 06:30,26,140.28,140.29,140.28,140.29,6
IZU17,2017-06-26 07:00,26,140.28,140.32,140.27,140.27,44
IZU17,2017-06-26 07:30,26,140.28,140.28,140.17,140.18,133
IZU17,2017-06-26 08:00,26,140.19,140.22,140.12,140.13,39
IZU17,2017-06-26 08:30,26,140.16,140.16,140.1,140.1,17
IZU17,2017-06-26 09:00,26,140.07,140.09,140,140,23
IZU17,2017-06-26 09:30,26,139.91,139.91,139.89,139.89,27
IZU17,2017-06-26 10:00,26,139.95,139.97,139.95,139.97,30
IZU17,2017-06-26 10:30,26,139.95,139.98,139.95,139.98,44
IZU17,2017-06-26 11:30,26,139.92,139.92,139.92,139.92,1
IZU17,2017-06-27 01:00,27,139.92,139.92,139.92,139.92,1
IZU17,2017-06-27 01:30,27,139.9,139.9,139.87,139.87,23
IZU17,2017-06-27 02:00,27,139.92,139.92,139.92,139.92,1
IZU17,2017-06-27 02:30,27,139.99,139.99,139.99,139.99,4
IZU17,2017-06-27 03:00,27,140.02,140.02,139.76,139.86,127
IZU17,2017-06-27 03:30,27,139.88,139.92,139.7,139.75,75
IZU17,2017-06-27 04:00,27,139.86,139.86,139.78,139.78,19
IZU17,2017-06-27 04:30,27,139.76,139.76,139.58,139.59,174
IZU17,2017-06-27 05:00,27,139.65,139.79,139.62,139.79,62
IZU17,2017-06-27 05:30,27,139.73,139.78,139.61,139.61,52
IZU17,2017-06-27 06:00,27,139.57,139.58,139.5,139.5,16
IZU17,2017-06-27 06:30,27,139.54,139.56,139.48,139.56,105
IZU17,2017-06-27 07:00,27,139.5,139.5,139.5,139.5,10
IZU17,2017-06-27 07:30,27,139.47,139.47,139.44,139.44,3
IZU17,2017-06-27 08:00,27,139.42,139.42,139.3,139.36,126
IZU17,2017-06-27 08:30,27,139.35,139.37,139.19,139.2,88
IZU17,2017-06-27 09:00,27,139.2,139.2,139,139.08,99
IZU17,2017-06-27 09:30,27,139.1,139.18,139.03,139.13,93
IZU17,2017-06-27 10:00,27,139.14,139.18,138.97,138.97,85
IZU17,2017-06-27 10:30,27,138.95,138.95,138.75,138.75,34
IZU17,2017-06-27 11:00,27,138.79,138.8,138.7,138.74,128
IZU17,2017-06-27 11:30,27,138.77,138.8,138.77,138.8,11
IZU17,2017-06-28 01:00,28,138.87,138.87,138.41,138.45,36
IZU17,2017-06-28 01:30,28,138.53,138.6,138.4,138.47,50
IZU17,2017-06-28 02:00,28,138.67,138.74,138.46,138.7,117
IZU17,2017-06-28 02:30,28,138.71,138.8,138.71,138.78,44
IZU17,2017-06-28 03:00,28,138.84,138.94,138.74,138.94,104
IZU17,2017-06-28 03:30,28,138.99,139.01,138.93,138.93,48
IZU17,2017-06-28 04:00,28,139.06,139.06,138.83,138.9,65
IZU17,2017-06-28 04:30,28,138.82,138.86,138.8,138.81,84
IZU17,2017-06-28 05:00,28,138.76,138.9,138.75,138.9,122
IZU17,2017-06-28 05:30,28,139.06,139.14,139.06,139.14,15
IZU17,2017-06-28 06:00,28,139.2,139.26,139.2,139.26,13
IZU17,2017-06-28 06:30,28,139.22,139.22,139.13,139.17,30
IZU17,2017-06-28 07:00,28,139.21,139.72,139.21,139.42,211
IZU17,2017-06-28 07:30,28,139.4,139.47,139.29,139.46,53
IZU17,2017-06-28 08:00,28,139.46,139.56,139.46,139.47,33
IZU17,2017-06-28 08:30,28,139.49,139.5,139.26,139.26,140
IZU17,2017-06-28 09:00,28,139.21,139.24,139.12,139.16,188
IZU17,2017-06-28 09:30,28,139.23,139.35,139.18,139.35,36
IZU17,2017-06-28 10:00,28,139.42,139.5,139.42,139.5,10
IZU17,2017-06-28 10:30,28,139.51,139.51,139.42,139.42,5
IZU17,2017-06-28 11:00,28,139.42,139.42,139.42,139.42,1
IZU17,2017-06-28 11:30,28,139.33,139.33,139.3,139.3,5
IZU17,2017-06-29 01:00,29,139.27,139.28,139.1,139.22,77
IZU17,2017-06-29 01:30,29,139.1,139.13,139.06,139.06,23
IZU17,2017-06-29 02:00,29,139,139,138.88,138.95,106
IZU17,2017-06-29 02:30,29,139.06,139.06,138.99,139.05,37
IZU17,2017-06-29 03:00,29,139.07,139.1,139.06,139.1,18
IZU17,2017-06-29 03:30,29,139.12,139.19,139.09,139.16,60
IZU17,2017-06-29 04:00,29,139.12,139.14,139.12,139.14,18
IZU17,2017-06-29 04:30,29,139.2,139.22,139.03,139.05,34
IZU17,2017-06-29 05:00,29,139.02,139.02,138.77,138.77,126
IZU17,2017-06-29 06:00,29,138.83,138.9,138.68,138.68,38
IZU17,2017-06-29 06:30,29,138.75,138.75,138.63,138.63,10
IZU17,2017-06-29 07:00,29,138.63,138.68,138.6,138.68,60
IZU17,2017-06-29 07:30,29,138.65,138.73,138.55,138.55,104
IZU17,2017-06-29 08:00,29,138.5,138.54,138.39,138.49,128
IZU17,2017-06-29 08:30,29,138.44,138.67,138.44,138.61,33
IZU17,2017-06-29 09:00,29,138.59,138.68,138.58,138.67,67
IZU17,2017-06-29 09:30,29,138.55,138.55,138.34,138.35,31
IZU17,2017-06-29 10:00,29,138.31,138.36,138.25,138.31,63
IZU17,2017-06-29 10:30,29,138.28,138.36,138.23,138.35,50
IZU17,2017-06-29 11:00,29,138.36,138.36,138.36,138.36,1
IZU17,2017-06-29 11:30,29,138.33,138.33,138.33,138.33,2
IZU17,2017-06-30 01:00,30,138.09,138.36,138.09,138.19,59
IZU17,2017-06-30 01:30,30,138.33,138.33,138.28,138.28,10
IZU17,2017-06-30 02:00,30,138.18,138.18,138.18,138.18,1
IZU17,2017-06-30 02:30,30,138.16,138.36,138.16,138.35,26
IZU17,2017-06-30 03:00,30,138.4,138.45,138.4,138.42,17
IZU17,2017-06-30 03:30,30,138.47,138.47,138.25,138.25,81
IZU17,2017-06-30 04:00,30,138.26,138.45,138.26,138.38,67
IZU17,2017-06-30 05:00,30,138.4,138.43,138.36,138.36,39
IZU17,2017-06-30 05:30,30,138.3,138.33,138.28,138.28,13
IZU17,2017-06-30 06:30,30,138.28,138.3,138.28,138.3,9
IZU17,2017-06-30 07:00,30,138.19,138.25,138.16,138.2,56
IZU17,2017-06-30 07:30,30,138.15,138.28,138.11,138.26,75
IZU17,2017-06-30 08:00,30,138.25,138.46,138.25,138.46,52
IZU17,2017-06-30 08:30,30,138.43,138.44,138.27,138.28,39
IZU17,2017-06-30 09:00,30,138.34,138.4,138.32,138.4,30
IZU17,2017-06-30 09:30,30,138.26,138.26,138.26,138.26,9
IZU17,2017-06-30 10:00,30,138.32,138.34,138.25,138.25,13
IZU17,2017-06-30 11:30,30,138.48,138.52,138.47,138.47,3
IZU17,2017-07-03 01:30,3,138.38,138.38,138.27,138.27,2
IZU17,2017-07-03 02:00,3,138.3,138.51,138.3,138.51,56
IZU17,2017-07-03 02:30,3,138.49,138.57,138.47,138.51,38
IZU17,2017-07-03 03:00,3,138.54,138.75,138.54,138.72,86
IZU17,2017-07-03 03:30,3,138.67,138.76,138.67,138.76,12
IZU17,2017-07-03 04:00,3,138.8,138.8,138.67,138.67,19
IZU17,2017-07-03 04:30,3,138.68,138.82,138.64,138.82,29
IZU17,2017-07-03 05:30,3,138.63,138.68,138.63,138.68,26
IZU17,2017-07-03 06:30,3,138.64,138.64,138.64,138.64,10
IZU17,2017-07-03 07:00,3,138.62,138.62,138.59,138.6,19
IZU17,2017-07-03 07:30,3,138.66,138.68,138.66,138.68,10
IZU17,2017-07-03 08:30,3,138.48,138.48,138.47,138.47,5
IZU17,2017-07-03 09:00,3,138.45,138.49,138.39,138.49,32
IZU17,2017-07-03 09:30,3,138.52,138.53,138.52,138.53,11
IZU17,2017-07-03 10:00,3,138.47,138.5,138.43,138.5,18
IZU17,2017-07-03 11:30,3,138.4,138.4,138.4,138.4,1
IZU17,2017-07-04 01:00,4,138.57,138.57,138.57,138.57,3
IZU17,2017-07-04 01:30,4,138.69,138.69,138.69,138.69,11
IZU17,2017-07-04 02:30,4,138.55,138.6,138.55,138.57,8
IZU17,2017-07-04 03:30,4,138.67,138.67,138.67,138.67,1
IZU17,2017-07-04 04:00,4,138.67,138.67,138.64,138.64,34
IZU17,2017-07-04 04:30,4,138.61,138.63,138.61,138.62,5
IZU17,2017-07-04 05:00,4,138.76,138.76,138.76,138.76,2
IZU17,2017-07-04 05:30,4,138.74,138.74,138.74,138.74,2
IZU17,2017-07-04 06:00,4,138.69,138.69,138.69,138.69,6
IZU17,2017-07-04 07:00,4,138.67,138.67,138.67,138.67,3
IZU17,2017-07-04 07:30,4,138.71,138.71,138.7,138.7,7
IZU17,2017-07-04 08:30,4,138.62,138.63,138.6,138.62,30
IZU17,2017-07-04 09:00,4,138.6,138.6,138.57,138.57,39
IZU17,2017-07-04 10:00,4,138.41,138.47,138.37,138.47,64
IZU17,2017-07-04 11:00,4,138.41,138.41,138.41,138.41,2
IZU17,2017-07-05 01:30,5,138.43,138.51,138.42,138.43,27
IZU17,2017-07-05 02:00,5,138.39,138.39,138.27,138.35,15
IZU17,2017-07-05 02:30,5,138.3,138.3,138.14,138.16,62
IZU17,2017-07-05 03:00,5,138.22,138.25,138.2,138.2,20
IZU17,2017-07-05 03:30,5,138.25,138.31,138.24,138.31,25
IZU17,2017-07-05 04:00,5,138.23,138.24,138.23,138.24,30
IZU17,2017-07-05 05:00,5,138.38,138.38,138.38,138.38,6
IZU17,2017-07-05 05:30,5,138.52,138.59,138.52,138.59,45
IZU17,2017-07-05 06:00,5,138.54,138.54,138.52,138.52,6
IZU17,2017-07-05 06:30,5,138.5,138.5,138.49,138.49,18
IZU17,2017-07-05 07:00,5,138.47,138.47,138.45,138.45,18
IZU17,2017-07-05 07:30,5,138.43,138.43,138.24,138.25,90
IZU17,2017-07-05 08:00,5,138.28,138.29,138.28,138.29,10
IZU17,2017-07-05 08:30,5,138.25,138.29,138.25,138.29,31
IZU17,2017-07-05 09:00,5,138.3,138.4,138.27,138.4,69
IZU17,2017-07-05 09:30,5,138.25,138.25,138.23,138.23,8
IZU17,2017-07-05 10:00,5,138.29,138.29,138.14,138.14,53
IZU17,2017-07-05 10:30,5,138.09,138.09,138,138.07,30
IZU17,2017-07-05 11:30,5,138.16,138.17,138.16,138.16,5
IZU17,2017-07-06 01:00,6,137.99,137.99,137.98,137.98,6
IZU17,2017-07-06 01:30,6,137.93,137.97,137.87,137.87,23
IZU17,2017-07-06 02:00,6,137.87,137.87,137.72,137.76,75
IZU17,2017-07-06 02:30,6,137.86,137.87,137.79,137.79,44
IZU17,2017-07-06 03:00,6,137.85,137.86,137.7,137.72,136
IZU17,2017-07-06 03:30,6,137.74,137.74,137.63,137.64,87
IZU17,2017-07-06 04:00,6,137.61,137.72,137.41,137.42,165
IZU17,2017-07-06 04:30,6,137.5,137.55,137.37,137.52,108
IZU17,2017-07-06 05:00,6,137.52,137.68,137.51,137.57,57
IZU17,2017-07-06 05:30,6,137.54,137.57,137.53,137.57,31
IZU17,2017-07-06 06:00,6,137.47,137.47,137.25,137.3,546
IZU17,2017-07-06 06:30,6,137.22,137.23,136.94,136.94,21
IZU17,2017-07-06 07:00,6,136.9,136.9,136.76,136.82,81
IZU17,2017-07-06 07:30,6,136.91,137.1,136.91,137.09,77
IZU17,2017-07-06 08:00,6,137.13,137.4,137.13,137.4,63
IZU17,2017-07-06 08:30,6,137.26,137.28,137.16,137.22,57
IZU17,2017-07-06 09:00,6,137.11,137.12,136.91,136.91,36
IZU17,2017-07-06 09:30,6,136.94,136.94,136.91,136.94,23
IZU17,2017-07-06 10:00,6,136.94,136.94,136.86,136.86,7
IZU17,2017-07-06 11:30,6,136.84,136.84,136.84,136.84,10
IZU17,2017-07-07 01:00,7,136.77,136.77,136.76,136.76,4
IZU17,2017-07-07 01:30,7,136.87,136.92,136.87,136.91,19
IZU17,2017-07-07 02:00,7,136.88,136.9,136.85,136.85,47
IZU17,2017-07-07 02:30,7,136.84,136.84,136.8,136.8,21
IZU17,2017-07-07 03:00,7,136.79,136.96,136.79,136.92,37
IZU17,2017-07-07 03:30,7,137.08,137.13,137.04,137.04,52
IZU17,2017-07-07 04:00,7,137,137,136.85,136.85,8
IZU17,2017-07-07 04:30,7,136.83,136.97,136.83,136.97,15
IZU17,2017-07-07 05:00,7,136.94,137,136.94,136.95,27
IZU17,2017-07-07 05:30,7,136.91,136.95,136.9,136.93,27
IZU17,2017-07-07 06:00,7,136.88,136.88,136.87,136.87,8
IZU17,2017-07-07 06:30,7,136.78,136.78,136.73,136.73,24
IZU17,2017-07-07 07:00,7,136.65,136.67,136.6,136.67,44
IZU17,2017-07-07 07:30,7,136.48,136.82,136.48,136.6,60
IZU17,2017-07-07 08:00,7,136.52,136.58,136.51,136.58,23
IZU17,2017-07-07 08:30,7,136.6,136.65,136.59,136.65,81
IZU17,2017-07-07 09:00,7,136.66,136.73,136.61,136.73,39
IZU17,2017-07-07 09:30,7,136.73,136.73,136.65,136.65,31
IZU17,2017-07-07 10:00,7,136.52,136.52,136.52,136.52,11
IZU17,2017-07-07 10:30,7,136.56,136.56,136.41,136.42,9
IZU17,2017-07-07 11:30,7,136.47,136.47,136.47,136.47,3
IZU17,2017-07-10 01:00,10,136.54,136.54,136.54,136.54,10
IZU17,2017-07-10 01:30,10,136.55,136.62,136.51,136.62,14
IZU17,2017-07-10 02:00,10,136.6,136.6,136.45,136.52,55
IZU17,2017-07-10 02:30,10,136.56,136.6,136.51,136.6,37
IZU17,2017-07-10 03:00,10,136.6,136.85,136.6,136.85,20
IZU17,2017-07-10 04:00,10,136.8,136.8,136.8,136.8,10
IZU17,2017-07-10 04:30,10,136.96,137.12,136.96,137.12,41
IZU17,2017-07-10 05:00,10,137.12,137.14,137.12,137.14,36
IZU17,2017-07-10 05:30,10,137.18,137.18,137.14,137.14,18
IZU17,2017-07-10 06:00,10,137.13,137.13,137.12,137.12,5
IZU17,2017-07-10 06:30,10,137.14,137.18,137.14,137.18,35
IZU17,2017-07-10 07:00,10,137.16,137.16,137.11,137.11,15
IZU17,2017-07-10 08:00,10,137.14,137.14,137.03,137.03,18
IZU17,2017-07-10 08:30,10,136.98,136.98,136.98,136.98,14
IZU17,2017-07-10 09:30,10,137.06,137.06,137.05,137.06,23
IZU17,2017-07-10 10:00,10,137.06,137.09,137.06,137.09,15
IZU17,2017-07-10 10:30,10,137.16,137.22,137.16,137.22,10
IZU17,2017-07-10 11:30,10,137.04,137.04,137.04,137.04,1
IZU17,2017-07-11 01:00,11,137,137,136.96,136.96,19
IZU17,2017-07-11 01:30,11,136.95,136.95,136.72,136.72,24
IZU17,2017-07-11 02:00,11,136.71,136.75,136.66,136.66,27
IZU17,2017-07-11 02:30,11,136.72,136.72,136.72,136.72,12
IZU17,2017-07-11 03:00,11,136.81,137,136.81,136.98,63
IZU17,2017-07-11 03:30,11,136.98,137,136.81,136.81,22
IZU17,2017-07-11 04:00,11,136.8,137,136.8,136.99,12
IZU17,2017-07-11 05:00,11,137.02,137.02,137.02,137.02,6
IZU17,2017-07-11 05:30,11,137.13,137.13,137.13,137.13,3
IZU17,2017-07-11 06:30,11,137.08,137.08,137.08,137.08,3
IZU17,2017-07-11 07:00,11,137.08,137.08,137.08,137.08,2
IZU17,2017-07-11 08:00,11,137.02,137.02,136.98,136.99,16
IZU17,2017-07-11 08:30,11,136.97,136.97,136.91,136.93,178
IZU17,2017-07-11 09:00,11,136.91,136.98,136.91,136.98,11
IZU17,2017-07-11 10:00,11,136.93,136.93,136.83,136.84,55
IZU17,2017-07-11 10:30,11,136.84,136.84,136.84,136.84,2
IZU17,2017-07-11 11:30,11,136.98,136.98,136.98,136.98,1
IZU17,2017-07-12 01:00,12,137.01,137.01,137.01,137.01,2
IZU17,2017-07-12 01:30,12,137.03,137.04,137.03,137.03,5
IZU17,2017-07-12 02:00,12,136.99,136.99,136.98,136.98,16
IZU17,2017-07-12 02:30,12,136.99,136.99,136.99,136.99,4
IZU17,2017-07-12 03:00,12,137.09,137.17,137.09,137.17,54
IZU17,2017-07-12 03:30,12,137.1,137.17,137.09,137.13,36
IZU17,2017-07-12 04:00,12,137.13,137.18,137.13,137.17,38
IZU17,2017-07-12 04:30,12,137.29,137.3,137.22,137.22,29
IZU17,2017-07-12 05:30,12,137.18,137.18,137.17,137.17,11
IZU17,2017-07-12 06:30,12,137.16,137.17,137.14,137.17,22
IZU17,2017-07-12 07:30,12,137.22,137.76,137.22,137.75,49
IZU17,2017-07-12 08:00,12,137.77,137.77,137.69,137.69,8
IZU17,2017-07-12 08:30,12,137.69,137.69,137.66,137.66,13
IZU17,2017-07-12 09:00,12,137.59,137.67,137.49,137.5,81
IZU17,2017-07-12 09:30,12,137.5,137.58,137.5,137.54,29
IZU17,2017-07-12 10:00,12,137.51,137.53,137.48,137.48,20
IZU17,2017-07-12 10:30,12,137.43,137.43,137.43,137.43,10
IZU17,2017-07-12 11:30,12,137.56,137.56,137.56,137.56,1
IZU17,2017-07-13 01:00,13,137.53,137.54,137.51,137.51,3
IZU17,2017-07-13 02:00,13,137.36,137.45,137.36,137.39,21
IZU17,2017-07-13 02:30,13,137.48,137.52,137.46,137.52,24
IZU17,2017-07-13 03:00,13,137.5,137.64,137.5,137.64,37
IZU17,2017-07-13 03:30,13,137.6,137.6,137.53,137.57,31
IZU17,2017-07-13 04:00,13,137.62,137.8,137.6,137.8,49
IZU17,2017-07-13 04:30,13,137.69,137.79,137.69,137.79,21
IZU17,2017-07-13 05:00,13,137.73,137.74,137.73,137.74,24
IZU17,2017-07-13 06:00,13,137.72,137.82,137.67,137.67,18
IZU17,2017-07-13 06:30,13,137.37,137.42,137.28,137.3,35
IZU17,2017-07-13 07:00,13,137.24,137.25,137.24,137.25,28
IZU17,2017-07-13 07:30,13,137.33,137.34,137.19,137.24,164
IZU17,2017-07-13 08:00,13,137.27,137.31,137.27,137.3,47
IZU17,2017-07-13 08:30,13,137.3,137.35,137.2,137.29,340
IZU17,2017-07-13 09:00,13,137.22,137.22,137.14,137.15,9
IZU17,2017-07-13 09:30,13,137.01,137.01,136.96,136.96,21
IZU17,2017-07-13 10:00,13,137.02,137.02,136.85,136.89,56
IZU17,2017-07-14 01:00,14,137,137.17,137,137.11,14
IZU17,2017-07-14 02:00,14,137.26,137.27,137.22,137.22,52
IZU17,2017-07-14 03:00,14,137.3,137.3,137.3,137.3,18
IZU17,2017-07-14 03:30,14,137.25,137.38,137.25,137.38,16
IZU17,2017-07-14 04:00,14,137.45,137.5,137.45,137.5,20
IZU17,2017-07-14 05:30,14,137.42,137.42,137.37,137.4,13
IZU17,2017-07-14 06:00,14,137.42,137.42,137.42,137.42,10
IZU17,2017-07-14 06:30,14,137.43,137.43,137.42,137.42,4
IZU17,2017-07-14 07:00,14,137.41,137.59,137.41,137.59,112
IZU17,2017-07-14 07:30,14,137.59,137.84,137.59,137.84,34
IZU17,2017-07-14 08:00,14,137.9,137.9,137.68,137.68,23
IZU17,2017-07-14 08:30,14,137.67,137.68,137.58,137.58,13
IZU17,2017-07-14 09:00,14,137.64,137.64,137.41,137.41,24
IZU17,2017-07-14 09:30,14,137.34,137.36,137.32,137.32,16
IZU17,2017-07-14 10:00,14,137.28,137.28,137.25,137.25,18
IZU17,2017-07-14 10:30,14,137.2,137.2,137.18,137.18,3
IZU17,2017-07-14 11:30,14,137.12,137.2,137.12,137.17,13
IZU17,2017-07-17 01:00,17,137.13,137.35,137.13,137.27,18
IZU17,2017-07-17 01:30,17,137.28,137.29,137.24,137.28,7
IZU17,2017-07-17 02:00,17,137.34,137.52,137.34,137.52,15
IZU17,2017-07-17 02:30,17,137.55,137.55,137.51,137.51,10
IZU17,2017-07-17 03:30,17,137.58,137.6,137.58,137.6,12
IZU17,2017-07-17 04:00,17,137.68,137.75,137.66,137.75,28
IZU17,2017-07-17 05:30,17,137.71,137.72,137.61,137.61,11
IZU17,2017-07-17 06:00,17,137.65,137.66,137.64,137.64,17
IZU17,2017-07-17 06:30,17,137.72,137.74,137.71,137.74,14
IZU17,2017-07-17 09:00,17,137.69,137.81,137.69,137.8,36
IZU17,2017-07-17 09:30,17,137.82,137.82,137.8,137.8,13
IZU17,2017-07-17 10:00,17,137.81,137.81,137.78,137.78,9
IZU17,2017-07-17 10:30,17,137.86,137.86,137.85,137.85,12
IZU17,2017-07-17 11:30,17,137.85,137.85,137.83,137.83,4
IZU17,2017-07-18 01:30,18,137.96,137.96,137.93,137.93,3
IZU17,2017-07-18 02:00,18,137.85,137.97,137.85,137.97,18
IZU17,2017-07-18 02:30,18,138,138.08,138,138.08,11
IZU17,2017-07-18 03:00,18,138.22,138.27,138.22,138.24,67
IZU17,2017-07-18 03:30,18,138.31,138.37,138.28,138.29,59
IZU17,2017-07-18 04:00,18,138.32,138.32,138.31,138.31,27
IZU17,2017-07-18 04:30,18,138.35,138.43,138.35,138.41,45
IZU17,2017-07-18 05:00,18,138.35,138.53,138.35,138.53,77
IZU17,2017-07-18 06:00,18,138.48,138.48,138.48,138.48,10
IZU17,2017-07-18 06:30,18,138.4,138.4,138.33,138.33,21
IZU17,2017-07-18 07:00,18,138.32,138.4,138.32,138.37,29
IZU17,2017-07-18 07:30,18,138.35,138.48,138.35,138.37,56
IZU17,2017-07-18 08:00,18,138.43,138.43,138.34,138.4,21
IZU17,2017-07-18 08:30,18,138.41,138.41,138.37,138.41,38
IZU17,2017-07-18 09:00,18,138.43,138.43,138.4,138.43,19
IZU17,2017-07-18 09:30,18,138.57,138.59,138.47,138.47,73
IZU17,2017-07-18 10:30,18,138.5,138.5,138.5,138.5,2
IZU17,2017-07-18 11:30,18,138.44,138.44,138.44,138.44,4
IZU17,2017-07-19 01:00,19,138.49,138.52,138.49,138.49,30
IZU17,2017-07-19 01:30,19,138.48,138.48,138.48,138.48,55
IZU17,2017-07-19 02:00,19,138.42,138.51,138.4,138.51,55
IZU17,2017-07-19 02:30,19,138.5,138.59,138.48,138.59,23
IZU17,2017-07-19 03:00,19,138.57,138.57,138.57,138.57,2
IZU17,2017-07-19 03:30,19,138.57,138.63,138.56,138.63,49
IZU17,2017-07-19 05:00,19,138.58,138.58,138.49,138.49,8
IZU17,2017-07-19 05:30,19,138.45,138.49,138.45,138.49,18
IZU17,2017-07-19 07:00,19,138.54,138.55,138.54,138.55,3
IZU17,2017-07-19 07:30,19,138.46,138.46,138.45,138.45,12
IZU17,2017-07-19 08:00,19,138.56,138.58,138.52,138.57,58
IZU17,2017-07-19 08:30,19,138.56,138.61,138.54,138.61,94
IZU17,2017-07-19 09:00,19,138.46,138.46,138.45,138.45,4
IZU17,2017-07-19 09:30,19,138.4,138.48,138.4,138.46,50
IZU17,2017-07-19 10:00,19,138.42,138.44,138.42,138.44,35
IZU17,2017-07-19 10:30,19,138.42,138.42,138.42,138.42,2
IZU17,2017-07-19 11:00,19,138.42,138.42,138.42,138.42,1
IZU17,2017-07-19 11:30,19,138.36,138.36,138.36,138.36,5
IZU17,2017-07-20 02:00,20,138.31,138.31,138.31,138.31,1
IZU17,2017-07-20 02:30,20,138.17,138.18,138.17,138.17,30
IZU17,2017-07-20 03:00,20,138.2,138.28,138.2,138.2,59
IZU17,2017-07-20 03:30,20,138.28,138.33,138.26,138.26,152
IZU17,2017-07-20 04:00,20,138.24,138.47,138.24,138.43,61
IZU17,2017-07-20 04:30,20,138.37,138.38,138.37,138.38,13
IZU17,2017-07-20 05:00,20,138.38,138.42,138.36,138.42,64
IZU17,2017-07-20 05:30,20,138.42,138.55,138.42,138.55,21
IZU17,2017-07-20 06:30,20,138.47,138.83,138.46,138.83,47
IZU17,2017-07-20 07:00,20,138.91,138.95,138.83,138.83,36
IZU17,2017-07-20 07:30,20,138.66,138.86,138.6,138.71,76
IZU17,2017-07-20 08:00,20,138.83,139.14,138.83,139.13,89
IZU17,2017-07-20 08:30,20,139.07,139.23,139.05,139.09,48
IZU17,2017-07-20 09:00,20,139.14,139.14,139.01,139.01,46
IZU17,2017-07-20 09:30,20,139.07,139.07,139.07,139.07,10
IZU17,2017-07-20 10:00,20,139.02,139.04,139.02,139.04,30
IZU17,2017-07-20 10:30,20,139.18,139.22,139.16,139.21,37
IZU17,2017-07-20 11:30,20,139.17,139.2,139.17,139.18,6
IZU17,2017-07-21 01:00,21,139.1,139.23,139.02,139.23,20
IZU17,2017-07-21 01:30,21,139.1,139.4,139.1,139.4,11
IZU17,2017-07-21 02:00,21,139.46,139.5,139.38,139.45,29
IZU17,2017-07-21 02:30,21,139.47,139.5,139.31,139.5,20
IZU17,2017-07-21 03:00,21,139.54,139.54,139.46,139.47,37
IZU17,2017-07-21 03:30,21,139.54,139.57,139.54,139.56,28
IZU17,2017-07-21 04:00,21,139.62,139.64,139.58,139.58,24
IZU17,2017-07-21 04:30,21,139.63,139.63,139.47,139.54,85
IZU17,2017-07-21 05:00,21,139.57,139.57,139.53,139.53,12
IZU17,2017-07-21 05:30,21,139.52,139.52,139.42,139.5,26
IZU17,2017-07-21 06:00,21,139.51,139.51,139.35,139.35,24
IZU17,2017-07-21 06:30,21,139.37,139.45,139.34,139.37,30
IZU17,2017-07-21 07:00,21,139.35,139.35,139.28,139.31,26
IZU17,2017-07-21 07:30,21,139.31,139.34,139.31,139.32,11
IZU17,2017-07-21 08:00,21,139.32,139.33,139.21,139.32,54
IZU17,2017-07-21 08:30,21,139.35,139.35,139.22,139.27,33
IZU17,2017-07-21 09:00,21,139.27,139.35,139.27,139.35,16
IZU17,2017-07-21 09:30,21,139.33,139.39,139.29,139.35,48
IZU17,2017-07-21 10:00,21,139.38,139.38,139.38,139.38,1
IZU17,2017-07-24 01:00,24,139.27,139.39,139.27,139.39,16
IZU17,2017-07-24 01:30,24,139.34,139.34,139.34,139.34,2
IZU17,2017-07-24 02:00,24,139.31,139.38,139.29,139.38,49
IZU17,2017-07-24 02:30,24,139.39,139.4,139.36,139.4,32
IZU17,2017-07-24 03:00,24,139.4,139.4,139.39,139.39,8
IZU17,2017-07-24 03:30,24,139.37,139.37,139.35,139.35,6
IZU17,2017-07-24 04:00,24,139.48,139.48,139.42,139.48,60
IZU17,2017-07-24 05:00,24,139.39,139.39,139.37,139.37,24
IZU17,2017-07-24 05:30,24,139.3,139.3,139.3,139.3,5
IZU17,2017-07-24 06:00,24,139.33,139.35,139.33,139.35,7
IZU17,2017-07-24 06:30,24,139.32,139.32,139.32,139.32,1
IZU17,2017-07-24 07:00,24,139.39,139.4,139.21,139.21,162
IZU17,2017-07-24 07:30,24,139.18,139.3,139.13,139.3,114
IZU17,2017-07-24 08:00,24,139.38,139.39,139.32,139.32,16
IZU17,2017-07-24 08:30,24,139.31,139.32,139.25,139.25,59
IZU17,2017-07-24 09:00,24,139.31,139.31,139.31,139.31,10
IZU17,2017-07-24 09:30,24,139.27,139.27,139.22,139.24,17
IZU17,2017-07-24 10:00,24,139.2,139.2,139.14,139.14,17
IZU17,2017-07-24 11:30,24,139.12,139.12,139.12,139.12,1
IZU17,2017-07-25 01:30,25,139.17,139.17,139.16,139.16,11
IZU17,2017-07-25 02:00,25,139.26,139.26,139.26,139.26,5
IZU17,2017-07-25 03:00,25,139.12,139.12,139.02,139.12,200
IZU17,2017-07-25 03:30,25,139.1,139.1,139,139.02,113
IZU17,2017-07-25 04:00,25,139.02,139.02,139.02,139.02,4
IZU17,2017-07-25 04:30,25,138.93,138.93,138.74,138.79,47
IZU17,2017-07-25 05:00,25,138.8,138.95,138.8,138.92,59
IZU17,2017-07-25 06:00,25,138.87,139.03,138.87,139.03,16
IZU17,2017-07-25 06:30,25,138.99,138.99,138.79,138.79,34
IZU17,2017-07-25 07:00,25,138.84,138.84,138.84,138.84,6
IZU17,2017-07-25 08:00,25,138.64,138.64,138.6,138.6,36
IZU17,2017-07-25 08:30,25,138.56,138.68,138.56,138.68,21
IZU17,2017-07-25 09:00,25,138.64,138.71,138.56,138.71,94
IZU17,2017-07-25 09:30,25,138.68,138.69,138.68,138.69,7
IZU17,2017-07-25 10:00,25,138.59,138.59,138.44,138.44,10
IZU17,2017-07-25 10:30,25,138.51,138.6,138.51,138.6,4
IZU17,2017-07-25 11:00,25,138.58,138.58,138.58,138.58,1
IZU17,2017-07-25 11:30,25,138.72,138.72,138.72,138.72,1
IZU17,2017-07-26 01:00,26,138.65,138.65,138.65,138.65,3
IZU17,2017-07-26 02:00,26,138.75,138.75,138.75,138.75,6
IZU17,2017-07-26 02:30,26,138.73,138.73,138.67,138.67,4
IZU17,2017-07-26 03:00,26,138.78,138.8,138.74,138.74,12
IZU17,2017-07-26 03:30,26,138.72,138.72,138.48,138.48,32
IZU17,2017-07-26 04:00,26,138.4,138.42,138.38,138.41,26
IZU17,2017-07-26 04:30,26,138.46,138.46,138.41,138.46,49
IZU17,2017-07-26 05:00,26,138.51,138.51,138.51,138.51,5
IZU17,2017-07-26 05:30,26,138.54,138.54,138.54,138.54,1
IZU17,2017-07-26 06:00,26,138.49,138.55,138.49,138.55,13
IZU17,2017-07-26 06:30,26,138.54,138.63,138.54,138.63,25
IZU17,2017-07-26 07:00,26,138.65,138.68,138.65,138.67,27
IZU17,2017-07-26 07:30,26,138.61,138.61,138.58,138.58,10
IZU17,2017-07-26 08:00,26,138.68,138.7,138.58,138.58,20
IZU17,2017-07-26 08:30,26,138.58,138.62,138.58,138.62,35
IZU17,2017-07-26 09:00,26,138.55,138.55,138.5,138.5,34
IZU17,2017-07-26 09:30,26,138.5,138.5,138.48,138.5,13
IZU17,2017-07-26 10:30,26,138.44,138.44,138.42,138.42,9
IZU17,2017-07-26 11:00,26,138.45,138.45,138.45,138.45,2
IZU17,2017-07-26 11:30,26,138.46,138.46,138.4,138.4,5
IZU17,2017-07-26 12:00,26,138.38,138.38,138.38,138.38,1
IZU17,2017-07-27 01:30,27,138.87,138.89,138.87,138.87,9
IZU17,2017-07-27 02:00,27,138.9,138.9,138.9,138.9,1
IZU17,2017-07-27 02:30,27,138.89,138.91,138.81,138.81,42
IZU17,2017-07-27 03:00,27,138.83,138.83,138.78,138.78,17
IZU17,2017-07-27 03:30,27,138.79,138.96,138.76,138.96,28
IZU17,2017-07-27 04:00,27,138.92,138.92,138.86,138.9,42
IZU17,2017-07-27 04:30,27,138.9,138.9,138.89,138.89,9
IZU17,2017-07-27 05:00,27,138.76,138.85,138.76,138.85,14
IZU17,2017-07-27 05:30,27,138.81,138.81,138.79,138.79,22
IZU17,2017-07-27 06:00,27,138.8,138.93,138.8,138.93,21
IZU17,2017-07-27 06:30,27,138.84,138.84,138.8,138.81,40
IZU17,2017-07-27 07:00,27,138.81,138.94,138.81,138.89,132
IZU17,2017-07-27 07:30,27,138.93,138.93,138.83,138.83,35
IZU17,2017-07-27 08:00,27,138.8,138.8,138.76,138.79,26
IZU17,2017-07-27 08:30,27,138.81,138.82,138.81,138.82,5
IZU17,2017-07-27 09:00,27,138.86,138.86,138.81,138.83,49
IZU17,2017-07-27 09:30,27,138.87,138.87,138.84,138.86,30
IZU17,2017-07-27 10:00,27,138.9,138.95,138.9,138.94,18
IZU17,2017-07-27 11:30,27,138.85,138.85,138.85,138.85,2
IZU17,2017-07-28 01:00,28,138.94,139,138.94,139,7
IZU17,2017-07-28 03:00,28,138.81,138.81,138.56,138.56,27
IZU17,2017-07-28 04:00,28,138.38,138.43,138.34,138.43,139
IZU17,2017-07-28 04:30,28,138.39,138.48,138.22,138.25,60
IZU17,2017-07-28 05:00,28,138.23,138.27,138.21,138.27,35
IZU17,2017-07-28 05:30,28,138.29,138.29,138.29,138.29,2
IZU17,2017-07-28 06:00,28,138.38,138.38,138.36,138.37,16
IZU17,2017-07-28 06:30,28,138.34,138.39,138.34,138.39,30
IZU17,2017-07-28 07:00,28,138.37,138.37,138.35,138.37,38
IZU17,2017-07-28 07:30,28,138.46,138.5,138.25,138.25,124
IZU17,2017-07-28 08:00,28,138.29,138.41,138.29,138.41,33
IZU17,2017-07-28 08:30,28,138.5,138.5,138.5,138.5,11
IZU17,2017-07-28 09:00,28,138.49,138.58,138.48,138.58,59
IZU17,2017-07-28 09:30,28,138.66,138.66,138.64,138.64,32
IZU17,2017-07-28 11:30,28,138.7,138.7,138.7,138.7,1
IZU17,2017-07-31 01:00,31,138.74,138.78,138.74,138.78,7
IZU17,2017-07-31 01:30,31,138.83,138.83,138.83,138.83,5
IZU17,2017-07-31 02:00,31,138.86,138.9,138.86,138.9,8
IZU17,2017-07-31 02:30,31,138.82,138.91,138.77,138.91,62
IZU17,2017-07-31 03:00,31,138.85,138.88,138.85,138.85,9
IZU17,2017-07-31 03:30,31,138.93,138.93,138.88,138.88,12
IZU17,2017-07-31 04:00,31,138.87,138.87,138.78,138.78,21
IZU17,2017-07-31 04:30,31,138.81,138.81,138.81,138.81,5
IZU17,2017-07-31 06:00,31,138.86,138.86,138.83,138.83,8
IZU17,2017-07-31 06:30,31,138.82,138.82,138.8,138.8,11
IZU17,2017-07-31 07:00,31,138.81,138.81,138.81,138.81,5
IZU17,2017-07-31 07:30,31,138.8,138.8,138.8,138.8,4
IZU17,2017-07-31 08:00,31,138.83,138.83,138.83,138.83,26
IZU17,2017-07-31 08:30,31,138.86,138.91,138.86,138.91,10
IZU17,2017-07-31 09:00,31,138.91,138.92,138.89,138.89,11
IZU17,2017-07-31 09:30,31,138.9,138.92,138.9,138.92,8
IZU17,2017-07-31 10:00,31,138.88,138.89,138.88,138.89,16
IZU17,2017-07-31 11:00,31,139,139,139,139,1
IZU17,2017-07-31 11:30,31,139.04,139.04,139.04,139.04,1
IZU17,2017-08-01 01:30,1,138.91,138.91,138.91,138.91,1
IZU17,2017-08-01 02:00,1,138.89,138.91,138.82,138.91,12
IZU17,2017-08-01 02:30,1,138.89,139,138.89,139,5
IZU17,2017-08-01 03:00,1,139.07,139.15,139.07,139.15,108
IZU17,2017-08-01 03:30,1,139.1,139.1,138.99,138.99,36
IZU17,2017-08-01 04:00,1,139.11,139.11,139.11,139.11,5
IZU17,2017-08-01 04:30,1,139.04,139.15,139.04,139.15,8
IZU17,2017-08-01 05:00,1,139.08,139.08,139.05,139.05,26
IZU17,2017-08-01 05:30,1,139.04,139.04,138.99,138.99,23
IZU17,2017-08-01 06:00,1,139.01,139.01,138.97,138.97,76
IZU17,2017-08-01 07:00,1,138.93,138.93,138.88,138.88,11
IZU17,2017-08-01 07:30,1,138.92,138.94,138.92,138.94,8
IZU17,2017-08-01 08:00,1,138.92,138.92,138.87,138.91,9
IZU17,2017-08-01 08:30,1,139.04,139.06,139.04,139.06,13
IZU17,2017-08-01 09:00,1,139.1,139.18,139.1,139.18,38
IZU17,2017-08-01 09:30,1,139.18,139.33,139.16,139.33,34
IZU17,2017-08-01 10:00,1,139.4,139.45,139.4,139.45,6
IZU17,2017-08-01 10:30,1,139.62,139.62,139.62,139.62,5
IZU17,2017-08-02 01:30,2,139.45,139.45,139.45,139.45,1
IZU17,2017-08-02 03:00,2,139.2,139.2,139.16,139.16,11
IZU17,2017-08-02 03:30,2,139.18,139.28,139.18,139.28,9
IZU17,2017-08-02 05:00,2,139.32,139.48,139.32,139.44,49
IZU17,2017-08-02 06:30,2,139.39,139.44,139.39,139.44,6
IZU17,2017-08-02 07:00,2,139.46,139.46,139.44,139.44,7
IZU17,2017-08-02 07:30,2,139.38,139.38,139.37,139.37,5
IZU17,2017-08-02 08:00,2,139.38,139.39,139.38,139.39,8
IZU17,2017-08-02 08:30,2,139.4,139.4,139.4,139.4,1
IZU17,2017-08-02 09:00,2,139.33,139.33,139.2,139.2,34
IZU17,2017-08-02 09:30,2,139.2,139.32,139.19,139.31,50
IZU17,2017-08-02 10:00,2,139.39,139.4,139.39,139.39,17
IZU17,2017-08-02 10:30,2,139.46,139.46,139.46,139.46,1
IZU17,2017-08-02 11:30,2,139.52,139.53,139.52,139.53,4
IZU17,2017-08-03 01:30,3,139.36,139.36,139.3,139.3,14
IZU17,2017-08-03 02:30,3,139.22,139.22,139.22,139.22,5
IZU17,2017-08-03 03:00,3,139.24,139.24,139.17,139.2,55
IZU17,2017-08-03 03:30,3,139.22,139.31,139.2,139.31,16
IZU17,2017-08-03 04:00,3,139.41,139.42,139.39,139.42,17
IZU17,2017-08-03 04:30,3,139.43,139.43,139.36,139.36,11
IZU17,2017-08-03 05:00,3,139.33,139.33,139.32,139.32,8
IZU17,2017-08-03 05:30,3,139.24,139.24,139.22,139.22,12
IZU17,2017-08-03 06:00,3,139.28,139.28,139.28,139.28,1
IZU17,2017-08-03 06:30,3,139.32,139.4,139.25,139.39,64
IZU17,2017-08-03 07:00,3,139.39,139.42,139.38,139.42,15
IZU17,2017-08-03 07:30,3,139.4,139.48,139.4,139.47,24
IZU17,2017-08-03 08:00,3,139.46,139.49,139.45,139.45,51
IZU17,2017-08-03 08:30,3,139.44,139.46,139.38,139.38,40
IZU17,2017-08-03 09:00,3,139.41,139.41,139.4,139.4,7
IZU17,2017-08-03 09:30,3,139.49,139.49,139.49,139.49,1
IZU17,2017-08-03 10:00,3,139.49,139.49,139.48,139.48,8
IZU17,2017-08-03 10:30,3,139.49,139.49,139.49,139.49,1
IZU17,2017-08-03 11:30,3,139.56,139.56,139.56,139.56,1
IZU17,2017-08-04 01:30,4,139.54,139.54,139.54,139.54,5
IZU17,2017-08-04 02:00,4,139.42,139.42,139.35,139.35,14
IZU17,2017-08-04 02:30,4,139.35,139.36,139.25,139.27,216
IZU17,2017-08-04 03:00,4,139.28,139.29,139.28,139.29,10
IZU17,2017-08-04 03:30,4,139.35,139.41,139.35,139.41,7
IZU17,2017-08-04 04:00,4,139.48,139.51,139.48,139.48,18
IZU17,2017-08-04 04:30,4,139.45,139.45,139.45,139.45,2
IZU17,2017-08-04 05:00,4,139.37,139.37,139.37,139.37,1
IZU17,2017-08-04 06:30,4,139.43,139.47,139.43,139.47,10
IZU17,2017-08-04 07:00,4,139.43,139.46,139.43,139.46,18
IZU17,2017-08-04 07:30,4,139.37,139.37,139.23,139.23,19
IZU17,2017-08-04 08:00,4,139.34,139.41,139.34,139.41,14
IZU17,2017-08-04 08:30,4,139.35,139.35,139.22,139.22,11
IZU17,2017-08-04 09:00,4,139.21,139.21,139.21,139.21,5
IZU17,2017-08-04 10:00,4,139.25,139.25,139.23,139.23,7
IZU17,2017-08-04 11:30,4,139.16,139.16,139.08,139.08,2
IZU17,2017-08-07 01:30,7,139.3,139.3,139.3,139.3,5
IZU17,2017-08-07 02:00,7,139.42,139.42,139.42,139.42,5
IZU17,2017-08-07 02:30,7,139.2,139.2,139.2,139.2,5
IZU17,2017-08-07 03:00,7,139.2,139.2,139.2,139.2,1
IZU17,2017-08-07 03:30,7,139.19,139.19,139.18,139.18,5
IZU17,2017-08-07 04:00,7,139.19,139.19,139.18,139.18,10
IZU17,2017-08-07 04:30,7,139.17,139.17,139.17,139.17,1
IZU17,2017-08-07 05:00,7,139.19,139.19,139.19,139.19,1
IZU17,2017-08-07 06:00,7,139.25,139.25,139.24,139.24,3
IZU17,2017-08-07 06:30,7,139.22,139.23,139.22,139.23,7
IZU17,2017-08-07 07:00,7,139.25,139.33,139.25,139.33,7
IZU17,2017-08-07 07:30,7,139.34,139.34,139.34,139.34,3
IZU17,2017-08-07 10:00,7,139.53,139.53,139.53,139.53,6
IZU17,2017-08-07 11:30,7,139.57,139.57,139.57,139.57,1
IZU17,2017-08-08 01:00,8,139.5,139.5,139.5,139.5,4
IZU17,2017-08-08 02:00,8,139.57,139.57,139.57,139.57,1
IZU17,2017-08-08 02:30,8,139.6,139.6,139.6,139.6,1
IZU17,2017-08-08 03:30,8,139.68,139.68,139.68,139.68,5
IZU17,2017-08-08 04:30,8,139.57,139.57,139.57,139.57,12
IZU17,2017-08-08 05:00,8,139.59,139.6,139.59,139.6,4
IZU17,2017-08-08 05:30,8,139.61,139.61,139.58,139.58,6
IZU17,2017-08-08 06:30,8,139.61,139.7,139.61,139.7,54
IZU17,2017-08-08 07:00,8,139.69,139.71,139.69,139.71,51
IZU17,2017-08-08 07:30,8,139.69,139.69,139.69,139.69,1
IZU17,2017-08-08 08:00,8,139.65,139.65,139.65,139.65,9
IZU17,2017-08-08 08:30,8,139.65,139.65,139.65,139.65,5
IZU17,2017-08-08 09:00,8,139.65,139.65,139.65,139.65,1
IZU17,2017-08-08 09:30,8,139.68,139.68,139.58,139.58,3
IZU17,2017-08-08 11:30,8,139.67,139.67,139.67,139.67,2
IZU17,2017-08-09 01:30,9,139.69,139.71,139.69,139.71,7
IZU17,2017-08-09 02:00,9,139.6,139.6,139.59,139.59,6
IZU17,2017-08-09 02:30,9,139.69,139.8,139.66,139.8,10
IZU17,2017-08-09 03:00,9,139.78,139.8,139.75,139.75,10
IZU17,2017-08-09 03:30,9,139.87,139.92,139.84,139.92,20
IZU17,2017-08-09 04:00,9,140,140.08,140,140.02,43
IZU17,2017-08-09 04:30,9,139.9,139.91,139.87,139.89,18
IZU17,2017-08-09 05:00,9,139.84,139.84,139.8,139.8,16
IZU17,2017-08-09 05:30,9,139.72,139.73,139.56,139.63,29
IZU17,2017-08-09 06:00,9,139.62,139.62,139.6,139.6,6
IZU17,2017-08-09 06:30,9,139.67,139.67,139.67,139.67,5
IZU17,2017-08-09 07:00,9,139.67,139.74,139.62,139.65,93
IZU17,2017-08-09 07:30,9,139.64,139.78,139.64,139.77,35
IZU17,2017-08-09 08:00,9,139.71,139.71,139.62,139.62,8
IZU17,2017-08-09 08:30,9,139.63,139.78,139.61,139.76,19
IZU17,2017-08-09 09:30,9,139.73,139.73,139.69,139.69,107
IZU17,2017-08-09 10:00,9,139.73,139.73,139.73,139.73,13
IZU17,2017-08-09 11:30,9,139.59,139.59,139.59,139.59,3
IZU17,2017-08-10 01:30,10,139.76,139.76,139.76,139.76,5
IZU17,2017-08-10 02:00,10,139.83,139.83,139.73,139.82,16
IZU17,2017-08-10 03:00,10,139.84,139.9,139.81,139.9,21
IZU17,2017-08-10 03:30,10,139.79,139.79,139.79,139.79,1
IZU17,2017-08-10 04:00,10,139.82,139.83,139.82,139.83,2
IZU17,2017-08-10 05:00,10,139.85,139.85,139.79,139.79,10
IZU17,2017-08-10 06:00,10,139.77,139.77,139.77,139.77,1
IZU17,2017-08-10 07:00,10,139.73,139.73,139.73,139.73,1
IZU17,2017-08-10 07:30,10,139.77,139.8,139.77,139.79,4
IZU17,2017-08-10 08:00,10,139.86,139.9,139.76,139.76,448
IZU17,2017-08-10 08:30,10,139.82,139.82,139.69,139.69,37
IZU17,2017-08-10 09:30,10,139.72,139.75,139.72,139.75,7
IZU17,2017-08-10 10:00,10,139.7,139.77,139.7,139.74,59
IZU17,2017-08-10 11:30,10,139.74,139.74,139.74,139.74,12
IZU17,2017-08-11 01:30,11,139.79,139.81,139.79,139.81,7
IZU17,2017-08-11 02:00,11,139.82,139.82,139.61,139.66,26
IZU17,2017-08-11 02:30,11,139.73,139.78,139.7,139.73,10
IZU17,2017-08-11 03:00,11,139.65,139.7,139.65,139.66,26
IZU17,2017-08-11 03:30,11,139.64,139.68,139.62,139.68,12
IZU17,2017-08-11 06:00,11,139.66,139.66,139.66,139.66,1
IZU17,2017-08-11 06:30,11,139.73,139.73,139.73,139.73,5
IZU17,2017-08-11 07:00,11,139.73,139.73,139.73,139.73,11
IZU17,2017-08-11 07:30,11,139.67,139.76,139.67,139.72,13
IZU17,2017-08-11 08:00,11,139.74,139.74,139.68,139.69,19
IZU17,2017-08-11 08:30,11,139.63,139.68,139.6,139.66,36
IZU17,2017-08-11 09:00,11,139.65,139.68,139.64,139.65,29
IZU17,2017-08-11 09:30,11,139.64,139.64,139.59,139.64,57
IZU17,2017-08-11 10:00,11,139.64,139.69,139.64,139.64,24
IZU17,2017-08-11 10:30,11,139.62,139.7,139.62,139.67,7
IZU17,2017-08-11 11:30,11,139.7,139.8,139.7,139.8,4
IZU17,2017-08-14 01:30,14,139.39,139.48,139.39,139.47,16
IZU17,2017-08-14 02:00,14,139.46,139.71,139.46,139.71,20
IZU17,2017-08-14 02:30,14,139.74,139.75,139.65,139.65,10
IZU17,2017-08-14 03:00,14,139.56,139.57,139.56,139.57,10
IZU17,2017-08-14 03:30,14,139.6,139.64,139.6,139.64,10
IZU17,2017-08-14 04:00,14,139.73,139.74,139.73,139.74,7
IZU17,2017-08-14 04:30,14,139.68,139.68,139.68,139.68,7
IZU17,2017-08-14 05:00,14,139.67,139.67,139.67,139.67,3
IZU17,2017-08-14 06:30,14,139.55,139.55,139.55,139.55,2
IZU17,2017-08-14 07:30,14,139.72,139.74,139.72,139.72,10
IZU17,2017-08-14 08:00,14,139.71,139.71,139.71,139.71,1
IZU17,2017-08-14 08:30,14,139.7,139.7,139.7,139.7,6
IZU17,2017-08-14 09:00,14,139.75,139.75,139.75,139.75,1
IZU17,2017-08-14 09:30,14,139.86,139.86,139.86,139.86,1
IZU17,2017-08-14 10:00,14,139.88,139.89,139.88,139.89,4
IZU17,2017-08-14 10:30,14,139.81,139.81,139.81,139.81,5
IZU17,2017-08-14 11:30,14,139.83,139.83,139.83,139.83,1
IZU17,2017-08-15 03:30,15,139.78,139.78,139.78,139.78,5
IZU17,2017-08-15 04:30,15,139.52,139.52,139.44,139.44,7
IZU17,2017-08-15 05:00,15,139.44,139.44,139.44,139.44,4
IZU17,2017-08-15 07:30,15,139.32,139.32,139.12,139.12,4
IZU17,2017-08-15 08:30,15,139.3,139.3,139.3,139.3,5
IZU17,2017-08-15 09:30,15,139.42,139.42,139.42,139.42,5
IZU17,2017-08-15 11:30,15,139.48,139.48,139.48,139.48,4
IZU17,2017-08-16 01:30,16,139.46,139.5,139.41,139.5,14
IZU17,2017-08-16 02:00,16,139.5,139.54,139.5,139.54,13
IZU17,2017-08-16 02:30,16,139.44,139.54,139.44,139.54,20
IZU17,2017-08-16 03:00,16,139.65,139.66,139.56,139.56,16
IZU17,2017-08-16 03:30,16,139.46,139.46,139.42,139.43,11
IZU17,2017-08-16 04:00,16,139.38,139.38,139.38,139.38,5
IZU17,2017-08-16 04:30,16,139.32,139.32,139.32,139.32,5
IZU17,2017-08-16 05:00,16,139.39,139.39,139.39,139.39,1
IZU17,2017-08-16 06:00,16,139.37,139.4,139.36,139.4,13
IZU17,2017-08-16 06:30,16,139.36,139.36,139.36,139.36,5
IZU17,2017-08-16 07:00,16,139.28,139.29,139.26,139.29,10
IZU17,2017-08-16 07:30,16,139.34,139.43,139.34,139.43,17
IZU17,2017-08-16 08:30,16,139.41,139.48,139.41,139.48,8
IZU17,2017-08-16 09:00,16,139.54,139.54,139.54,139.54,5
IZU17,2017-08-16 09:30,16,139.54,139.57,139.54,139.57,5
IZU17,2017-08-16 10:00,16,139.56,139.56,139.56,139.56,2
IZU17,2017-08-16 10:30,16,139.53,139.53,139.53,139.53,1
IZU17,2017-08-16 11:30,16,139.51,139.53,139.5,139.53,7
IZU17,2017-08-17 01:30,17,139.64,139.67,139.64,139.67,10
IZU17,2017-08-17 02:30,17,139.58,139.58,139.58,139.58,3
IZU17,2017-08-17 03:00,17,139.7,139.72,139.68,139.68,23
IZU17,2017-08-17 03:30,17,139.67,139.67,139.64,139.64,14
IZU17,2017-08-17 04:00,17,139.75,139.77,139.75,139.75,16
IZU17,2017-08-17 04:30,17,139.73,139.73,139.72,139.72,9
IZU17,2017-08-17 05:00,17,139.76,139.76,139.76,139.76,1
IZU17,2017-08-17 05:30,17,139.66,139.7,139.66,139.7,5
IZU17,2017-08-17 06:00,17,139.68,139.68,139.63,139.63,6
IZU17,2017-08-17 06:30,17,139.73,139.73,139.67,139.67,7
IZU17,2017-08-17 07:00,17,139.63,139.77,139.63,139.65,104
IZU17,2017-08-17 07:30,17,139.7,139.71,139.6,139.6,9
IZU17,2017-08-17 08:00,17,139.6,139.62,139.57,139.61,8
IZU17,2017-08-17 08:30,17,139.55,139.57,139.55,139.56,6
IZU17,2017-08-17 09:00,17,139.59,139.68,139.58,139.67,20
IZU17,2017-08-17 09:30,17,139.65,139.71,139.64,139.71,18
IZU17,2017-08-17 10:00,17,139.69,139.74,139.69,139.74,7
IZU17,2017-08-17 10:30,17,139.74,139.74,139.73,139.73,2
IZU17,2017-08-17 11:30,17,139.6,139.61,139.6,139.61,3
IZU17,2017-08-18 01:00,18,139.75,139.86,139.74,139.86,12
IZU17,2017-08-18 01:30,18,139.76,139.81,139.76,139.8,7
IZU17,2017-08-18 02:00,18,139.82,139.82,139.79,139.79,6
IZU17,2017-08-18 02:30,18,139.78,139.78,139.69,139.69,22
IZU17,2017-08-18 03:00,18,139.78,139.78,139.78,139.78,6
IZU17,2017-08-18 03:30,18,139.83,139.91,139.83,139.91,8
IZU17,2017-08-18 04:00,18,139.99,140,139.96,139.96,10
IZU17,2017-08-18 04:30,18,139.96,139.96,139.96,139.96,1
IZU17,2017-08-18 05:30,18,139.8,139.8,139.74,139.74,2
IZU17,2017-08-18 06:30,18,139.75,139.75,139.74,139.74,2
IZU17,2017-08-18 07:30,18,139.84,139.84,139.84,139.84,16
IZU17,2017-08-18 08:30,18,139.92,139.92,139.92,139.92,4
IZU17,2017-08-18 09:00,18,139.83,139.83,139.83,139.83,5
IZU17,2017-08-18 09:30,18,139.82,139.82,139.82,139.82,1
IZU17,2017-08-18 10:00,18,139.87,139.87,139.87,139.87,2
IZU17,2017-08-18 10:30,18,139.78,139.78,139.78,139.78,1
IZU17,2017-08-18 11:30,18,141.86,141.86,140.08,140.1,36
IZU17,2017-08-21 01:30,21,139.85,139.92,139.83,139.83,30
IZU17,2017-08-21 02:00,21,139.87,139.94,139.87,139.93,15
IZU17,2017-08-21 02:30,21,139.96,140.02,139.93,140.01,16
IZU17,2017-08-21 03:00,21,140.06,140.11,140,140,42
IZU17,2017-08-21 03:30,21,139.99,140,139.95,139.95,16
IZU17,2017-08-21 04:00,21,140,140,140,140,5
IZU17,2017-08-21 04:30,21,139.98,139.98,139.98,139.98,5
IZU17,2017-08-21 05:00,21,140.01,140.04,140.01,140.02,22
IZU17,2017-08-21 05:30,21,139.91,139.93,139.9,139.93,9
IZU17,2017-08-21 06:00,21,139.95,139.95,139.95,139.95,1
IZU17,2017-08-21 06:30,21,139.97,139.97,139.9,139.9,26
IZU17,2017-08-21 07:00,21,139.95,139.95,139.94,139.94,6
IZU17,2017-08-21 07:30,21,139.79,139.8,139.78,139.8,18
IZU17,2017-08-21 08:00,21,139.75,139.75,139.75,139.75,2
IZU17,2017-08-21 08:30,21,139.77,139.77,139.77,139.77,1
IZU17,2017-08-21 09:00,21,139.8,139.81,139.8,139.81,18
IZU17,2017-08-21 10:00,21,139.85,139.85,139.82,139.82,6
IZU17,2017-08-21 10:30,21,139.77,139.77,139.77,139.77,1
IZU17,2017-08-21 11:30,21,139.92,139.92,139.92,139.92,1
IZU17,2017-08-22 01:00,22,139.8,139.83,139.8,139.83,7
IZU17,2017-08-22 01:30,22,139.83,139.88,139.76,139.88,20
IZU17,2017-08-22 02:00,22,139.78,139.82,139.78,139.82,6
IZU17,2017-08-22 02:30,22,139.7,139.7,139.56,139.56,16
IZU17,2017-08-22 03:00,22,139.46,139.46,139.32,139.32,60
IZU17,2017-08-22 03:30,22,139.31,139.47,139.31,139.45,48
IZU17,2017-08-22 04:00,22,139.41,139.54,139.36,139.54,37
IZU17,2017-08-22 05:00,22,139.45,139.46,139.44,139.46,11
IZU17,2017-08-22 05:30,22,139.54,139.54,139.54,139.54,5
IZU17,2017-08-22 06:00,22,139.41,139.41,139.27,139.28,16
IZU17,2017-08-22 06:30,22,139.28,139.36,139.26,139.36,34
IZU17,2017-08-22 07:00,22,139.35,139.35,139.32,139.32,10
IZU17,2017-08-22 07:30,22,139.33,139.36,139.33,139.36,6
IZU17,2017-08-22 08:00,22,139.35,139.35,139.3,139.3,13
IZU17,2017-08-22 09:00,22,139.36,139.42,139.36,139.42,5
IZU17,2017-08-22 09:30,22,139.46,139.46,139.46,139.46,2
IZU17,2017-08-22 10:00,22,139.44,139.44,139.44,139.44,1
IZU17,2017-08-22 11:30,22,139.38,139.38,139.38,139.38,1
IZU17,2017-08-23 01:00,23,139.55,139.55,139.54,139.54,10
IZU17,2017-08-23 02:00,23,139.58,139.6,139.5,139.6,15
IZU17,2017-08-23 02:30,23,139.49,139.52,139.48,139.48,55
IZU17,2017-08-23 03:00,23,139.39,139.39,139.12,139.17,128
IZU17,2017-08-23 03:30,23,139.12,139.2,139.01,139.07,75
IZU17,2017-08-23 04:00,23,139.16,139.16,139.12,139.12,3
IZU17,2017-08-23 04:30,23,139.18,139.2,139.1,139.16,47
IZU17,2017-08-23 05:00,23,139.16,139.2,139.15,139.2,12
IZU17,2017-08-23 05:30,23,139.24,139.3,139.24,139.28,14
IZU17,2017-08-23 06:00,23,139.26,139.33,139.26,139.33,9
IZU17,2017-08-23 06:30,23,139.34,139.34,139.32,139.32,6
IZU17,2017-08-23 07:00,23,139.3,139.39,139.3,139.39,18
IZU17,2017-08-23 07:30,23,139.39,139.48,139.3,139.3,42
IZU17,2017-08-23 08:00,23,139.33,139.33,139.21,139.28,55
IZU17,2017-08-23 08:30,23,139.28,139.28,139.25,139.25,31
IZU17,2017-08-23 09:00,23,139.22,139.4,139.22,139.4,50
IZU17,2017-08-23 09:30,23,139.37,139.45,139.35,139.45,18
IZU17,2017-08-23 10:00,23,139.55,139.56,139.48,139.48,6
IZU17,2017-08-23 11:00,23,139.48,139.48,139.48,139.48,1
IZU17,2017-08-23 11:30,23,139.33,139.33,139.33,139.33,1
IZU17,2017-08-24 01:00,24,139.55,139.59,139.53,139.55,15
IZU17,2017-08-24 01:30,24,139.49,139.61,139.48,139.61,12
IZU17,2017-08-24 02:00,24,139.58,139.58,139.54,139.54,12
IZU17,2017-08-24 02:30,24,139.53,139.54,139.46,139.46,14
IZU17,2017-08-24 03:00,24,139.52,139.54,139.52,139.54,6
IZU17,2017-08-24 04:00,24,139.47,139.47,139.33,139.36,51
IZU17,2017-08-24 04:30,24,139.39,139.4,139.38,139.4,7
IZU17,2017-08-24 06:00,24,139.37,139.37,139.37,139.37,7
IZU17,2017-08-24 06:30,24,139.42,139.42,139.33,139.39,10
IZU17,2017-08-24 07:00,24,139.29,139.29,139.17,139.17,92
IZU17,2017-08-24 09:00,24,139.34,139.34,139.33,139.33,12
IZU17,2017-08-24 10:00,24,139.23,139.23,139.21,139.21,17
IZU17,2017-08-24 11:30,24,139.13,139.13,139.12,139.13,4
IZU17,2017-08-25 01:30,25,139.27,139.28,139.25,139.28,10
IZU17,2017-08-25 02:00,25,139.29,139.29,139.21,139.21,2
IZU17,2017-08-25 03:00,25,139.16,139.19,139.13,139.19,7
IZU17,2017-08-25 03:30,25,139.19,139.19,139.09,139.12,10
IZU17,2017-08-25 04:30,25,139.02,139.02,139.02,139.02,5
IZU17,2017-08-25 05:00,25,138.96,138.96,138.94,138.94,6
IZU17,2017-08-25 05:30,25,138.95,138.95,138.94,138.94,4
IZU17,2017-08-25 06:00,25,138.87,138.92,138.87,138.92,4
IZU17,2017-08-25 06:30,25,138.99,138.99,138.99,138.99,23
IZU17,2017-08-25 08:00,25,139,139,138.99,138.99,5
IZU17,2017-08-25 08:30,25,139.1,139.18,139.1,139.12,10
IZU17,2017-08-25 09:00,25,139.11,139.19,139.11,139.19,2
IZU17,2017-08-25 09:30,25,139.2,139.2,139.2,139.2,2
IZU17,2017-08-25 11:30,25,139.4,139.4,139.4,139.4,1
IZU17,2017-08-28 03:00,28,139.14,139.14,139.14,139.14,5
IZU17,2017-08-28 03:30,28,139.27,139.27,139.27,139.27,5
IZU17,2017-08-28 04:00,28,139.27,139.27,139.27,139.27,3
IZU17,2017-08-28 05:00,28,139.23,139.23,139.23,139.23,2
IZU17,2017-08-28 07:00,28,139.34,139.37,139.34,139.37,10
IZU17,2017-08-28 07:30,28,139.35,139.35,139.35,139.35,30
IZU17,2017-08-28 08:30,28,139.4,139.43,139.4,139.43,6
IZU17,2017-08-28 09:30,28,139.56,139.56,139.56,139.56,1
IZU17,2017-08-28 10:00,28,139.49,139.49,139.49,139.49,4
IZU17,2017-08-28 11:30,28,139.33,139.33,139.33,139.33,3
IZU17,2017-08-29 01:30,29,139.46,139.62,139.45,139.53,33
IZU17,2017-08-29 02:00,29,139.6,139.6,139.42,139.44,31
IZU17,2017-08-29 02:30,29,139.4,139.41,139.39,139.4,8
IZU17,2017-08-29 03:00,29,139.4,139.52,139.4,139.41,36
IZU17,2017-08-29 04:00,29,139.48,139.57,139.46,139.55,25
IZU17,2017-08-29 04:30,29,139.51,139.55,139.5,139.52,32
IZU17,2017-08-29 05:00,29,139.52,139.57,139.47,139.48,39
IZU17,2017-08-29 05:30,29,139.48,139.49,139.44,139.49,21
IZU17,2017-08-29 06:00,29,139.49,139.49,139.49,139.49,5
IZU17,2017-08-29 06:30,29,139.54,139.54,139.46,139.46,23
IZU17,2017-08-29 07:00,29,139.51,139.61,139.51,139.61,21
IZU17,2017-08-29 08:00,29,139.55,139.56,139.55,139.56,8
IZU17,2017-08-29 08:30,29,139.52,139.52,139.5,139.52,15
IZU17,2017-08-29 09:00,29,139.55,139.55,139.53,139.53,5
IZU17,2017-08-29 09:30,29,139.61,139.61,139.61,139.61,5
IZU17,2017-08-29 11:30,29,139.86,139.86,139.8,139.83,3
IZU17,2017-08-30 01:00,30,139.46,139.53,139.46,139.53,20
IZU17,2017-08-30 01:30,30,139.57,139.57,139.54,139.54,81
IZU17,2017-08-30 02:00,30,139.57,139.59,139.57,139.59,10
IZU17,2017-08-30 02:30,30,139.58,139.58,139.58,139.58,2
IZU17,2017-08-30 03:00,30,139.59,139.59,139.59,139.59,2
IZU17,2017-08-30 03:30,30,139.59,139.59,139.58,139.58,5
IZU17,2017-08-30 04:00,30,139.54,139.54,139.53,139.53,18
IZU17,2017-08-30 04:30,30,139.54,139.54,139.44,139.44,12
IZU17,2017-08-30 05:30,30,139.52,139.52,139.52,139.52,5
IZU17,2017-08-30 06:30,30,139.52,139.52,139.45,139.45,9
IZU17,2017-08-30 07:00,30,139.43,139.43,139.4,139.4,11
IZU17,2017-08-30 07:30,30,139.35,139.41,139.35,139.41,30
IZU17,2017-08-30 08:00,30,139.4,139.47,139.36,139.47,14
IZU17,2017-08-30 09:00,30,139.4,139.4,139.4,139.4,2
IZU17,2017-08-30 09:30,30,139.43,139.43,139.42,139.42,5
IZU17,2017-08-30 10:00,30,139.44,139.44,139.44,139.44,1
IZU17,2017-08-30 10:30,30,139.4,139.4,139.4,139.4,5
IZU17,2017-08-30 11:30,30,139.42,139.42,139.37,139.37,2
IZU17,2017-08-31 01:30,31,139.39,139.39,139.39,139.39,5
IZU17,2017-08-31 02:00,31,139.33,139.43,139.33,139.4,12
IZU17,2017-08-31 02:30,31,139.46,139.46,139.46,139.46,2
IZU17,2017-08-31 04:00,31,139.44,139.44,139.44,139.44,2
IZU17,2017-08-31 05:00,31,139.47,139.62,139.47,139.61,16
IZU17,2017-08-31 05:30,31,139.72,139.74,139.72,139.74,4
IZU17,2017-08-31 06:00,31,139.73,139.73,139.73,139.73,5
IZU17,2017-08-31 06:30,31,139.77,139.8,139.77,139.8,144
IZU17,2017-08-31 08:00,31,139.8,139.82,139.8,139.82,13
IZU17,2017-08-31 08:30,31,139.87,140.07,139.8,139.8,409
IZU17,2017-08-31 09:00,31,139.8,139.82,139.78,139.79,115
IZU17,2017-08-31 09:30,31,139.78,139.78,139.66,139.66,25
IZU17,2017-08-31 10:00,31,139.62,139.65,139.57,139.57,29
IZU17,2017-09-01 02:00,1,139.87,139.88,139.87,139.88,9
IZU17,2017-09-01 03:00,1,139.78,139.78,139.78,139.78,5
IZU17,2017-09-01 04:00,1,139.69,139.69,139.66,139.66,13
IZU17,2017-09-01 04:30,1,139.56,139.56,139.54,139.54,23
IZU17,2017-09-01 05:00,1,139.49,139.49,139.35,139.35,16
IZU17,2017-09-01 05:30,1,139.37,139.43,139.37,139.43,6
IZU17,2017-09-01 06:00,1,139.31,139.31,139.25,139.25,8
IZU17,2017-09-01 06:30,1,139.3,139.3,139.3,139.3,6
IZU17,2017-09-01 07:00,1,139.36,139.36,139.36,139.36,5
IZU17,2017-09-01 07:30,1,139.51,139.53,139.3,139.45,18
IZU17,2017-09-01 08:00,1,139.34,139.35,139.31,139.35,4
IZU17,2017-09-01 08:30,1,139.34,139.34,139.34,139.34,1
IZU17,2017-09-01 09:00,1,139.28,139.33,139.28,139.33,6
IZU17,2017-09-01 09:30,1,139.28,139.3,139.26,139.26,7
IZU17,2017-09-01 10:00,1,139.45,139.46,139.44,139.46,7
IZU17,2017-09-01 11:30,1,139.55,139.55,139.54,139.54,3
IZU17,2017-09-04 01:00,4,139.56,139.6,139.54,139.6,17
IZU17,2017-09-04 01:30,4,139.52,139.52,139.52,139.52,5
IZU17,2017-09-04 02:00,4,139.51,139.51,139.5,139.5,7
IZU17,2017-09-04 02:30,4,139.48,139.5,139.47,139.5,4
IZU17,2017-09-04 03:00,4,139.57,139.6,139.57,139.6,9
IZU17,2017-09-04 03:30,4,139.57,139.6,139.56,139.6,36
IZU17,2017-09-04 04:00,4,139.67,139.67,139.64,139.67,43
IZU17,2017-09-04 04:30,4,139.61,139.61,139.61,139.61,7
IZU17,2017-09-04 05:00,4,139.62,139.63,139.62,139.63,34
IZU17,2017-09-04 05:30,4,139.65,139.65,139.65,139.65,5
IZU17,2017-09-04 06:00,4,139.6,139.6,139.6,139.6,10
IZU17,2017-09-04 06:30,4,139.65,139.67,139.65,139.67,12
IZU17,2017-09-04 07:00,4,139.72,139.74,139.71,139.74,34
IZU17,2017-09-04 08:00,4,139.73,139.73,139.7,139.7,2
IZU17,2017-09-04 08:30,4,139.73,139.73,139.73,139.73,4
IZU17,2017-09-04 09:00,4,139.73,139.73,139.73,139.73,9
IZU17,2017-09-04 09:30,4,139.72,139.72,139.72,139.72,42
IZU17,2017-09-04 10:00,4,139.76,139.76,139.76,139.76,3
IZU17,2017-09-04 10:30,4,139.73,139.76,139.73,139.76,4
IZU17,2017-09-05 01:00,5,139.75,139.75,139.72,139.72,4
IZU17,2017-09-05 01:30,5,139.72,139.72,139.72,139.72,1
IZU17,2017-09-05 02:00,5,139.69,139.69,139.56,139.66,28
IZU17,2017-09-05 03:30,5,139.71,139.75,139.71,139.75,26
IZU17,2017-09-05 04:00,5,139.83,139.87,139.82,139.86,75
IZU17,2017-09-05 04:30,5,139.87,139.96,139.87,139.89,28
IZU17,2017-09-05 05:00,5,139.92,139.92,139.85,139.86,45
IZU17,2017-09-05 05:30,5,139.86,139.86,139.8,139.8,49
IZU17,2017-09-05 06:00,5,139.8,139.86,139.8,139.86,13
IZU17,2017-09-05 07:30,5,139.87,139.92,139.87,139.92,21
IZU17,2017-09-05 08:00,5,139.92,139.92,139.87,139.87,17
IZU17,2017-09-05 08:30,5,139.86,139.94,139.86,139.93,22
IZU17,2017-09-05 09:00,5,139.93,139.96,139.8,139.96,72
IZU17,2017-09-05 09:30,5,139.98,140.13,139.98,140.01,30
IZU17,2017-09-05 11:30,5,140.17,140.17,140.17,140.17,5
IZU17,2017-09-06 01:00,6,140.1,140.1,140.1,140.1,4
IZU17,2017-09-06 01:30,6,140.05,140.05,140.03,140.03,9
IZU17,2017-09-06 02:00,6,140.04,140.08,140.04,140.08,11
IZU17,2017-09-06 02:30,6,140,140,139.96,139.96,17
IZU17,2017-09-06 03:00,6,139.89,139.89,139.73,139.73,10
IZU17,2017-09-06 03:30,6,139.81,139.81,139.74,139.74,22
IZU17,2017-09-06 04:00,6,139.76,139.8,139.76,139.8,11
IZU17,2017-09-06 04:30,6,139.87,139.88,139.83,139.83,27
IZU17,2017-09-06 05:00,6,139.79,139.8,139.76,139.76,10
IZU17,2017-09-06 05:30,6,139.79,139.79,139.71,139.71,18
IZU17,2017-09-06 06:00,6,139.76,139.83,139.76,139.83,36
IZU17,2017-09-06 06:30,6,139.82,139.82,139.82,139.82,3
IZU17,2017-09-06 07:00,6,139.88,139.88,139.88,139.88,3
IZU17,2017-09-06 08:30,6,139.74,139.74,139.74,139.74,5
IZU17,2017-09-06 09:00,6,139.62,139.71,139.62,139.71,15
IZU17,2017-09-06 10:00,6,139.73,139.73,139.73,139.73,4
IZU17,2017-09-07 01:00,7,139.58,139.61,139.58,139.61,20
IZU17,2017-09-07 01:30,7,139.67,139.67,139.67,139.67,5
IZU17,2017-09-07 03:30,7,139.65,139.65,139.65,139.65,1
IZU17,2017-09-07 05:00,7,139.86,139.88,139.84,139.84,13