IZU16,2016-06-02 05:00,2,139.35,139.35,139.35,139.35,5
IZU16,2016-06-02 05:30,2,139.35,139.35,139.33,139.33,25
IZU16,2016-06-02 10:30,2,139.8,139.81,139.8,139.8,14
IZU16,2016-06-03 02:30,3,139.79,139.79,139.76,139.76,8
IZU16,2016-06-03 03:00,3,139.76,139.76,139.76,139.76,3
IZU16,2016-06-03 03:30,3,139.76,139.76,139.76,139.76,2
IZU16,2016-06-03 06:30,3,139.64,139.7,139.64,139.7,15
IZU16,2016-06-03 07:00,3,139.74,139.74,139.74,139.74,3
IZU16,2016-06-03 10:00,3,139.94,139.94,139.94,139.94,1
IZU16,2016-06-03 10:30,3,140.11,140.11,140.11,140.11,1
IZU16,2016-06-06 01:30,6,139.77,139.77,139.77,139.77,1
IZU16,2016-06-06 03:30,6,139.48,139.48,139.48,139.48,4
IZU16,2016-06-06 04:00,6,139.42,139.45,139.37,139.45,58
IZU16,2016-06-06 04:30,6,139.42,139.47,139.42,139.45,37
IZU16,2016-06-06 05:00,6,139.48,139.48,139.48,139.48,1
IZU16,2016-06-06 05:30,6,139.44,139.45,139.41,139.44,61
IZU16,2016-06-06 06:00,6,139.38,139.4,139.38,139.4,9
IZU16,2016-06-06 06:30,6,139.3,139.31,139.3,139.31,20
IZU16,2016-06-06 07:00,6,139.35,139.4,139.33,139.38,28
IZU16,2016-06-06 07:30,6,139.35,139.35,139.35,139.35,5
IZU16,2016-06-06 08:00,6,139.35,139.38,139.35,139.38,21
IZU16,2016-06-07 02:00,7,139.59,139.65,139.59,139.65,13
IZU16,2016-06-07 02:30,7,139.56,139.56,139.56,139.56,15
IZU16,2016-06-07 04:00,7,139.92,139.99,139.92,139.99,7
IZU16,2016-06-07 04:30,7,139.79,139.79,139.71,139.71,11
IZU16,2016-06-07 05:30,7,139.83,139.83,139.83,139.83,1
IZU16,2016-06-07 07:00,7,139.75,139.75,139.75,139.75,5
IZU16,2016-06-07 08:00,7,139.86,139.86,139.86,139.86,5
IZU16,2016-06-07 08:30,7,139.89,139.89,139.89,139.89,10
IZU16,2016-06-07 09:00,7,139.96,139.97,139.96,139.97,8
IZU16,2016-06-07 09:30,7,140,140,140,140,1
IZU16,2016-06-07 10:00,7,139.93,139.96,139.93,139.96,7
IZU16,2016-06-07 10:30,7,139.92,140.01,139.92,140.01,16
IZU16,2016-06-07 11:00,7,140.07,140.07,140.07,140.07,5
IZU16,2016-06-08 01:00,8,139.94,139.97,139.9,139.97,16
IZU16,2016-06-08 01:30,8,139.96,139.96,139.95,139.95,10
IZU16,2016-06-08 02:00,8,139.95,140.09,139.95,140.05,40
IZU16,2016-06-08 02:30,8,140.03,140.19,140.03,140.15,54
IZU16,2016-06-08 03:00,8,140.18,140.29,140.18,140.26,96
IZU16,2016-06-08 03:30,8,140.32,140.4,140.3,140.4,40
IZU16,2016-06-08 04:00,8,140.4,140.54,140.4,140.44,20
IZU16,2016-06-08 04:30,8,140.42,140.42,140.42,140.42,5
IZU16,2016-06-08 05:00,8,140.47,140.54,140.47,140.51,30
IZU16,2016-06-08 05:30,8,140.54,140.54,140.53,140.54,42
IZU16,2016-06-08 06:00,8,140.43,140.43,140.38,140.38,5
IZU16,2016-06-08 09:00,8,140.39,140.39,140.28,140.29,7
IZU16,2016-06-08 09:30,8,140.23,140.23,140.2,140.22,16
IZU16,2016-06-08 10:00,8,140.26,140.26,140.26,140.26,1
IZU16,2016-06-09 01:00,9,140.47,140.47,140.43,140.43,6
IZU16,2016-06-09 01:30,9,140.43,140.43,140.43,140.43,10
IZU16,2016-06-09 02:00,9,140.35,140.41,140.35,140.4,16
IZU16,2016-06-09 02:30,9,140.4,140.4,140.4,140.4,5
IZU16,2016-06-09 03:00,9,140.45,140.47,140.42,140.46,15
IZU16,2016-06-09 03:30,9,140.51,140.63,140.47,140.6,31
IZU16,2016-06-09 04:00,9,140.62,140.62,140.61,140.62,30
IZU16,2016-06-09 04:30,9,140.71,140.71,140.68,140.68,25
IZU16,2016-06-09 05:00,9,140.71,140.75,140.71,140.71,56
IZU16,2016-06-09 05:30,9,140.68,140.74,140.68,140.74,12
IZU16,2016-06-09 06:00,9,140.74,140.76,140.74,140.76,8
IZU16,2016-06-09 07:00,9,140.81,140.81,140.81,140.81,5
IZU16,2016-06-09 07:30,9,140.82,140.87,140.82,140.87,15
IZU16,2016-06-09 08:00,9,140.81,140.81,140.75,140.76,83
IZU16,2016-06-09 08:30,9,140.79,140.79,140.79,140.79,1
IZU16,2016-06-09 09:00,9,140.81,140.81,140.69,140.69,22
IZU16,2016-06-09 09:30,9,140.59,140.59,140.55,140.55,16
IZU16,2016-06-09 10:30,9,140.44,140.45,140.43,140.45,32
IZU16,2016-06-09 11:00,9,140.53,140.53,140.53,140.53,10
IZU16,2016-06-09 11:30,9,140.53,140.59,140.53,140.59,6
IZU16,2016-06-10 01:00,10,140.69,140.7,140.69,140.7,10
IZU16,2016-06-10 01:30,10,140.64,140.64,140.61,140.61,10
IZU16,2016-06-10 02:00,10,140.51,140.51,140.41,140.41,24
IZU16,2016-06-10 02:30,10,140.43,140.44,140.39,140.42,20
IZU16,2016-06-10 03:00,10,140.25,140.25,140.15,140.22,26
IZU16,2016-06-10 03:30,10,140.22,140.26,140.22,140.26,10
IZU16,2016-06-10 04:00,10,140.28,140.28,140.2,140.21,25
IZU16,2016-06-10 04:30,10,140.27,140.27,140.23,140.23,10
IZU16,2016-06-10 05:00,10,140.2,140.21,140.2,140.2,81
IZU16,2016-06-10 06:00,10,140.15,140.32,140.15,140.32,15
IZU16,2016-06-10 06:30,10,140.21,140.22,140.21,140.22,10
IZU16,2016-06-10 07:00,10,140.2,140.2,139.93,139.93,33
IZU16,2016-06-10 07:30,10,139.98,139.98,139.92,139.92,17
IZU16,2016-06-10 08:00,10,139.9,140.04,139.9,140.04,99
IZU16,2016-06-10 08:30,10,140.11,140.13,140.06,140.13,20
IZU16,2016-06-10 09:00,10,140.13,140.21,140.13,140.13,95
IZU16,2016-06-10 09:30,10,140.28,140.33,140.2,140.31,39
IZU16,2016-06-10 10:00,10,140.28,140.28,140.24,140.24,15
IZU16,2016-06-10 10:30,10,140.34,140.34,140.33,140.33,8
IZU16,2016-06-10 12:00,10,140.17,140.17,140.17,140.17,9
IZU16,2016-06-13 01:00,13,139.98,140.07,139.98,140.02,34
IZU16,2016-06-13 01:30,13,140,140.11,140,140.11,19
IZU16,2016-06-13 02:00,13,140.13,140.16,139.83,139.85,48
IZU16,2016-06-13 02:30,13,139.84,139.9,139.81,139.9,30
IZU16,2016-06-13 03:00,13,139.95,139.95,139.95,139.95,10
IZU16,2016-06-13 03:30,13,139.94,139.94,139.79,139.79,10
IZU16,2016-06-13 04:00,13,139.82,139.89,139.8,139.89,64
IZU16,2016-06-13 04:30,13,139.88,139.88,139.86,139.86,30
IZU16,2016-06-13 05:00,13,139.87,139.87,139.87,139.87,10
IZU16,2016-06-13 05:30,13,139.89,139.89,139.78,139.78,17
IZU16,2016-06-13 06:00,13,139.74,139.75,139.74,139.75,5
IZU16,2016-06-13 06:30,13,139.75,139.75,139.75,139.75,1
IZU16,2016-06-13 07:00,13,139.7,139.7,139.7,139.7,5
IZU16,2016-06-13 07:30,13,139.74,139.74,139.6,139.61,22
IZU16,2016-06-13 08:00,13,139.56,139.58,139.49,139.54,42
IZU16,2016-06-13 08:30,13,139.55,139.64,139.53,139.63,43
IZU16,2016-06-13 09:00,13,139.54,139.54,139.51,139.51,35
IZU16,2016-06-13 09:30,13,139.46,139.48,139.32,139.48,66
IZU16,2016-06-13 10:30,13,139.6,139.6,139.47,139.47,45
IZU16,2016-06-13 11:30,13,139.53,139.55,139.53,139.55,5
IZU16,2016-06-14 01:00,14,139.43,139.43,139.32,139.32,20
IZU16,2016-06-14 01:30,14,139.33,139.36,139.25,139.26,72
IZU16,2016-06-14 02:00,14,139.32,139.34,139.24,139.24,55
IZU16,2016-06-14 03:00,14,139.36,139.38,139.19,139.19,54
IZU16,2016-06-14 03:30,14,139.22,139.22,138.81,139.04,380
IZU16,2016-06-14 04:00,14,139.1,139.27,139.1,139.27,63
IZU16,2016-06-14 04:30,14,139.25,139.25,139.12,139.12,19
IZU16,2016-06-14 05:00,14,139.13,139.21,139.13,139.17,39
IZU16,2016-06-14 05:30,14,139.04,139.08,139.02,139.02,17
IZU16,2016-06-14 06:00,14,138.97,138.98,138.97,138.98,10
IZU16,2016-06-14 06:30,14,138.88,138.88,138.88,138.88,1
IZU16,2016-06-14 07:00,14,138.91,139.01,138.89,139.01,47
IZU16,2016-06-14 07:30,14,139.08,139.08,139.08,139.08,5
IZU16,2016-06-14 08:00,14,139.13,139.13,139.13,139.13,5
IZU16,2016-06-14 08:30,14,139.02,139.09,139.02,139.09,30
IZU16,2016-06-14 09:00,14,139.07,139.09,138.96,138.96,22
IZU16,2016-06-14 09:30,14,138.92,138.92,138.81,138.84,25
IZU16,2016-06-14 10:00,14,138.83,138.91,138.83,138.89,35
IZU16,2016-06-14 10:30,14,138.8,138.86,138.8,138.86,10
IZU16,2016-06-14 11:00,14,138.87,138.87,138.8,138.8,12
IZU16,2016-06-14 11:30,14,138.74,138.74,138.74,138.74,5
IZU16,2016-06-15 01:00,15,138.82,138.99,138.82,138.99,25
IZU16,2016-06-15 01:30,15,138.86,138.91,138.85,138.91,11
IZU16,2016-06-15 02:00,15,138.93,139.1,138.9,139.1,28
IZU16,2016-06-15 02:30,15,139.05,139.22,139.05,139.08,19
IZU16,2016-06-15 03:00,15,139.06,139.06,139.06,139.06,2
IZU16,2016-06-15 04:00,15,139.12,139.14,139.12,139.14,16
IZU16,2016-06-15 04:30,15,139.08,139.08,139.08,139.08,3
IZU16,2016-06-15 05:30,15,139.13,139.17,139.12,139.17,6
IZU16,2016-06-15 06:00,15,139.21,139.21,139.2,139.2,9
IZU16,2016-06-15 06:30,15,139.2,139.2,139.16,139.16,2
IZU16,2016-06-15 07:00,15,139.07,139.07,139.07,139.07,5
IZU16,2016-06-15 07:30,15,139.08,139.11,139.08,139.11,16
IZU16,2016-06-15 08:00,15,139.11,139.11,139.02,139.02,43
IZU16,2016-06-15 08:30,15,139.07,139.12,139.07,139.12,20
IZU16,2016-06-15 09:00,15,139.09,139.09,139.09,139.09,5
IZU16,2016-06-15 09:30,15,139.14,139.19,139.1,139.13,72
IZU16,2016-06-15 10:00,15,139.07,139.07,139,139.01,63
IZU16,2016-06-15 10:30,15,138.96,138.97,138.9,138.9,33
IZU16,2016-06-15 11:00,15,138.95,138.95,138.95,138.95,5
IZU16,2016-06-16 01:00,16,136,138.93,136,138.83,60
IZU16,2016-06-16 01:30,16,138.82,138.82,138.75,138.75,10
IZU16,2016-06-16 02:00,16,138.71,138.73,138.69,138.69,20
IZU16,2016-06-16 02:30,16,138.66,138.68,138.56,138.59,18
IZU16,2016-06-16 03:00,16,138.58,138.58,138.47,138.47,30
IZU16,2016-06-16 03:30,16,138.29,138.38,138.21,138.36,16
IZU16,2016-06-16 04:00,16,138.36,138.45,138.36,138.38,28
IZU16,2016-06-16 04:30,16,138.43,138.44,138.43,138.44,10
IZU16,2016-06-16 05:00,16,138.6,138.6,138.6,138.6,2
IZU16,2016-06-16 05:30,16,138.58,138.58,138.58,138.58,1
IZU16,2016-06-16 06:00,16,138.55,138.55,138.5,138.5,5
IZU16,2016-06-16 06:30,16,138.42,138.42,138.4,138.4,5
IZU16,2016-06-16 07:00,16,138.47,138.51,138.46,138.46,21
IZU16,2016-06-16 07:30,16,138.4,138.46,138.4,138.46,6
IZU16,2016-06-16 08:00,16,138.4,138.4,138.35,138.35,6
IZU16,2016-06-16 08:30,16,138.34,138.34,138.26,138.26,13
IZU16,2016-06-16 09:00,16,138.26,138.36,138.19,138.34,58
IZU16,2016-06-16 09:30,16,138.33,138.41,138.33,138.38,79
IZU16,2016-06-16 10:00,16,138.41,138.46,138.41,138.46,30
IZU16,2016-06-16 10:30,16,138.5,138.57,138.47,138.57,22
IZU16,2016-06-16 11:00,16,138.51,138.52,138.51,138.52,10
IZU16,2016-06-17 01:00,17,138.78,138.85,138.75,138.82,70
IZU16,2016-06-17 01:30,17,138.82,138.84,138.82,138.83,20
IZU16,2016-06-17 02:00,17,138.82,138.82,138.76,138.76,28
IZU16,2016-06-17 02:30,17,138.74,138.86,138.74,138.86,35
IZU16,2016-06-17 03:00,17,138.8,138.87,138.76,138.87,25
IZU16,2016-06-17 04:00,17,138.96,138.96,138.88,138.9,30
IZU16,2016-06-17 04:30,17,138.93,138.93,138.93,138.93,5
IZU16,2016-06-17 05:00,17,138.99,138.99,138.99,138.99,5
IZU16,2016-06-17 05:30,17,139.01,139.05,139.01,139.05,6
IZU16,2016-06-17 06:00,17,139.08,139.12,139.08,139.1,25
IZU16,2016-06-17 06:30,17,139.03,139.03,139,139,11
IZU16,2016-06-17 07:00,17,139.03,139.09,139.01,139.09,26
IZU16,2016-06-17 07:30,17,139.13,139.13,139.13,139.13,5
IZU16,2016-06-17 08:00,17,139.09,139.09,139.02,139.02,12
IZU16,2016-06-17 08:30,17,138.97,138.97,138.97,138.97,5
IZU16,2016-06-17 09:00,17,139.02,139.02,138.96,138.96,27
IZU16,2016-06-17 09:30,17,138.97,138.97,138.96,138.96,9
IZU16,2016-06-17 10:00,17,138.98,139.07,138.97,139.07,20
IZU16,2016-06-17 10:30,17,139,139,139,139,10
IZU16,2016-06-17 11:00,17,139.04,139.16,139.04,139.16,15
IZU16,2016-06-17 11:30,17,139.2,139.2,139.2,139.2,1
IZU16,2016-06-20 01:00,20,139.54,139.63,139.54,139.63,10
IZU16,2016-06-20 01:30,20,139.52,139.52,139.4,139.4,21
IZU16,2016-06-20 02:00,20,139.5,139.54,139.5,139.54,20
IZU16,2016-06-20 02:30,20,139.52,139.52,139.5,139.5,16
IZU16,2016-06-20 03:00,20,139.44,139.51,139.44,139.51,15
IZU16,2016-06-20 03:30,20,139.57,139.82,139.57,139.82,35
IZU16,2016-06-20 04:00,20,139.82,139.93,139.82,139.87,22
IZU16,2016-06-20 04:30,20,139.82,139.82,139.74,139.8,15
IZU16,2016-06-20 05:00,20,139.7,139.7,139.7,139.7,5
IZU16,2016-06-20 05:30,20,139.7,139.7,139.62,139.65,31
IZU16,2016-06-20 06:00,20,139.69,139.78,139.69,139.78,28
IZU16,2016-06-20 06:30,20,139.69,139.69,139.68,139.68,6
IZU16,2016-06-20 07:00,20,139.68,139.68,139.68,139.68,2
IZU16,2016-06-20 07:30,20,139.89,139.93,139.83,139.83,58
IZU16,2016-06-20 08:00,20,139.77,139.77,139.77,139.77,5
IZU16,2016-06-20 08:30,20,139.88,139.88,139.84,139.84,18
IZU16,2016-06-20 09:00,20,139.86,139.86,139.86,139.86,3
IZU16,2016-06-20 10:00,20,139.8,139.8,139.8,139.8,5
IZU16,2016-06-20 10:30,20,139.9,139.9,139.9,139.9,2
IZU16,2016-06-20 11:30,20,139.88,139.9,139.88,139.9,15
IZU16,2016-06-21 01:00,21,139.87,139.92,139.84,139.84,25
IZU16,2016-06-21 01:30,21,139.81,139.81,139.81,139.81,10
IZU16,2016-06-21 02:00,21,139.82,139.82,139.72,139.74,18
IZU16,2016-06-21 02:30,21,139.76,139.76,139.67,139.75,16
IZU16,2016-06-21 03:00,21,139.72,139.77,139.65,139.77,47
IZU16,2016-06-21 03:30,21,139.79,139.79,139.74,139.74,18
IZU16,2016-06-21 04:00,21,139.69,139.69,139.61,139.63,37
IZU16,2016-06-21 04:30,21,139.59,139.59,139.46,139.47,40
IZU16,2016-06-21 05:00,21,139.42,139.5,139.42,139.5,15
IZU16,2016-06-21 05:30,21,139.5,139.5,139.5,139.5,6
IZU16,2016-06-21 06:30,21,139.6,139.64,139.6,139.64,13
IZU16,2016-06-21 07:00,21,139.72,139.72,139.58,139.58,35
IZU16,2016-06-21 07:30,21,139.56,139.56,139.47,139.55,45
IZU16,2016-06-21 08:00,21,139.55,139.55,139.55,139.55,3
IZU16,2016-06-21 08:30,21,139.6,139.6,139.52,139.52,18
IZU16,2016-06-21 09:00,21,139.53,139.57,139.52,139.57,28
IZU16,2016-06-21 09:30,21,139.57,139.57,139.45,139.52,31
IZU16,2016-06-21 10:00,21,139.55,139.57,139.55,139.55,11
IZU16,2016-06-21 10:30,21,139.58,139.64,139.58,139.61,14
IZU16,2016-06-22 01:00,22,139.45,139.56,139.45,139.56,15
IZU16,2016-06-22 01:30,22,139.6,139.6,139.56,139.56,2
IZU16,2016-06-22 02:00,22,139.58,139.58,139.48,139.48,10
IZU16,2016-06-22 02:30,22,139.57,139.73,139.57,139.73,14
IZU16,2016-06-22 03:00,22,139.74,139.8,139.74,139.79,12
IZU16,2016-06-22 03:30,22,139.77,139.78,139.7,139.78,75
IZU16,2016-06-22 04:00,22,139.74,139.74,139.73,139.73,57
IZU16,2016-06-22 04:30,22,139.78,139.79,139.78,139.79,5
IZU16,2016-06-22 05:00,22,139.79,139.79,139.73,139.77,17
IZU16,2016-06-22 06:00,22,139.77,139.84,139.77,139.84,10
IZU16,2016-06-22 06:30,22,139.74,139.74,139.74,139.74,8
IZU16,2016-06-22 07:00,22,139.7,139.7,139.69,139.69,5
IZU16,2016-06-22 07:30,22,139.69,139.69,139.69,139.69,7
IZU16,2016-06-22 08:00,22,139.69,139.69,139.61,139.64,107
IZU16,2016-06-22 08:30,22,139.66,139.67,139.64,139.67,9
IZU16,2016-06-22 09:00,22,139.67,139.67,139.56,139.56,33
IZU16,2016-06-22 09:30,22,139.57,139.57,139.43,139.43,41
IZU16,2016-06-22 10:00,22,139.43,139.68,139.43,139.68,87
IZU16,2016-06-22 10:30,22,139.67,139.7,139.64,139.67,44
IZU16,2016-06-22 11:00,22,139.69,139.69,139.69,139.69,3
IZU16,2016-06-23 01:00,23,139.75,139.75,139.75,139.75,4
IZU16,2016-06-23 01:30,23,139.73,139.85,139.73,139.85,103
IZU16,2016-06-23 02:00,23,139.77,139.89,139.73,139.74,72
IZU16,2016-06-23 02:30,23,139.73,139.76,139.7,139.76,32
IZU16,2016-06-23 03:00,23,139.76,139.92,139.74,139.91,32
IZU16,2016-06-23 03:30,23,139.9,139.9,139.9,139.9,2
IZU16,2016-06-23 04:00,23,139.88,139.99,139.85,139.97,90
IZU16,2016-06-23 04:30,23,140.06,140.07,139.99,139.99,21
IZU16,2016-06-23 05:00,23,140.11,140.11,139.96,139.96,78
IZU16,2016-06-23 05:30,23,139.92,139.92,139.85,139.9,29
IZU16,2016-06-23 06:00,23,139.92,139.99,139.91,139.91,7
IZU16,2016-06-23 07:00,23,140.01,140.03,139.99,140.03,10
IZU16,2016-06-23 08:00,23,139.89,140.02,139.87,139.87,43
IZU16,2016-06-23 08:30,23,139.85,139.86,139.76,139.84,54
IZU16,2016-06-23 09:00,23,139.86,139.86,139.84,139.84,33
IZU16,2016-06-23 09:30,23,139.87,139.93,139.79,139.89,38
IZU16,2016-06-23 10:00,23,139.84,139.93,139.84,139.93,26
IZU16,2016-06-23 11:30,23,139.76,139.76,139.67,139.67,7
IZU16,2016-06-24 01:00,24,137.62,137.72,136.51,137.72,27
IZU16,2016-06-24 01:30,24,137.62,138.3,137.62,137.84,16
IZU16,2016-06-24 02:00,24,137.7,138.05,137.6,137.9,23
IZU16,2016-06-24 02:30,24,137.9,138.66,137.9,138.66,38
IZU16,2016-06-24 03:00,24,138.83,138.83,138.83,138.83,22
IZU16,2016-06-24 03:30,24,138.83,138.84,138.83,138.84,16
IZU16,2016-06-24 04:00,24,138.72,138.89,138.72,138.89,20
IZU16,2016-06-24 04:30,24,139.02,139.12,139.02,139.1,76
IZU16,2016-06-24 05:00,24,138.9,138.97,138.9,138.9,68
IZU16,2016-06-24 05:30,24,138.9,138.9,138.67,138.68,25
IZU16,2016-06-24 06:00,24,138.7,138.7,138.7,138.7,16
IZU16,2016-06-24 06:30,24,138.53,138.56,138.44,138.44,36
IZU16,2016-06-24 07:00,24,138.41,138.41,138.22,138.33,41
IZU16,2016-06-24 07:30,24,138.25,138.33,138.19,138.19,44
IZU16,2016-06-24 08:00,24,138.36,138.78,138.36,138.75,13
IZU16,2016-06-24 08:30,24,138.68,138.68,138.54,138.54,46
IZU16,2016-06-24 09:00,24,138.31,138.31,138.21,138.21,14
IZU16,2016-06-24 09:30,24,138.21,138.21,138.2,138.2,11
IZU16,2016-06-24 10:00,24,138.1,138.31,138.1,138.31,12
IZU16,2016-06-24 10:30,24,138.25,138.25,138.25,138.25,2
IZU16,2016-06-27 01:00,27,138.54,138.54,138.54,138.54,10
IZU16,2016-06-27 01:30,27,138.81,139.26,138.81,139.26,24
IZU16,2016-06-27 02:00,27,139.3,139.55,139.29,139.55,158
IZU16,2016-06-27 02:30,27,139.47,139.47,139.17,139.29,49
IZU16,2016-06-27 03:00,27,139.24,139.38,139.19,139.38,36
IZU16,2016-06-27 03:30,27,139.38,139.75,139.34,139.75,83
IZU16,2016-06-27 04:00,27,139.63,139.82,139.55,139.82,76
IZU16,2016-06-27 04:30,27,139.89,139.99,139.78,139.9,130
IZU16,2016-06-27 05:00,27,140.16,140.18,139.98,140.05,41
IZU16,2016-06-27 05:30,27,140.07,140.18,140.07,140.14,37
IZU16,2016-06-27 06:00,27,140.14,140.17,140.09,140.09,17
IZU16,2016-06-27 06:30,27,140.13,140.15,140.03,140.04,68
IZU16,2016-06-27 07:00,27,140,140.31,140,140.19,98
IZU16,2016-06-27 08:00,27,140.21,140.21,140.11,140.21,50
IZU16,2016-06-27 08:30,27,140.25,140.25,140.23,140.24,52
IZU16,2016-06-27 09:00,27,140.18,140.18,140.17,140.17,6
IZU16,2016-06-27 09:30,27,140.12,140.12,139.94,139.99,60
IZU16,2016-06-27 10:00,27,139.99,140.12,139.99,140.08,195
IZU16,2016-06-27 10:30,27,140.12,140.21,140.12,140.21,25
IZU16,2016-06-28 01:00,28,140.42,140.54,140.42,140.53,92
IZU16,2016-06-28 02:00,28,140.51,140.94,140.51,140.94,45
IZU16,2016-06-28 02:30,28,140.95,141.19,140.92,141.16,139
IZU16,2016-06-28 03:00,28,141.16,141.16,141.1,141.12,11
IZU16,2016-06-28 03:30,28,141.12,141.22,141.08,141.08,49
IZU16,2016-06-28 04:30,28,140.96,141.03,140.95,141.03,33
IZU16,2016-06-28 05:00,28,141,141,141,141,10
IZU16,2016-06-28 06:00,28,141.15,141.15,141.15,141.15,1
IZU16,2016-06-28 06:30,28,141.15,141.35,141.15,141.35,14
IZU16,2016-06-28 07:00,28,141.51,141.64,141.51,141.64,21
IZU16,2016-06-28 07:30,28,141.6,141.72,141.6,141.72,8
IZU16,2016-06-28 08:00,28,141.75,141.77,141.6,141.65,33
IZU16,2016-06-28 09:00,28,141.64,141.64,141.6,141.6,18
IZU16,2016-06-28 09:30,28,141.51,141.51,141.42,141.43,65
IZU16,2016-06-28 10:00,28,141.43,141.66,141.43,141.66,40
IZU16,2016-06-28 11:00,28,141.72,141.72,141.72,141.72,10
IZU16,2016-06-29 01:30,29,142.03,142.26,142.03,142.26,58
IZU16,2016-06-29 02:00,29,142.23,142.4,142.23,142.4,25
IZU16,2016-06-29 02:30,29,142.55,142.59,142.37,142.38,71
IZU16,2016-06-29 03:00,29,142.21,142.25,142.17,142.17,21
IZU16,2016-06-29 03:30,29,142.16,142.16,141.83,141.83,78
IZU16,2016-06-29 04:00,29,141.7,141.8,141.7,141.71,58
IZU16,2016-06-29 04:30,29,141.57,141.6,141.57,141.6,30
IZU16,2016-06-29 05:00,29,141.6,141.9,141.6,141.9,42
IZU16,2016-06-29 05:30,29,141.93,141.93,141.93,141.93,10
IZU16,2016-06-29 06:00,29,141.65,141.65,141.65,141.65,10
IZU16,2016-06-29 06:30,29,141.62,141.87,141.62,141.75,58
IZU16,2016-06-29 07:00,29,141.8,141.8,141.72,141.72,20
IZU16,2016-06-29 07:30,29,141.79,141.84,141.69,141.8,100
IZU16,2016-06-29 08:00,29,141.9,142.09,141.84,142.09,19
IZU16,2016-06-29 08:30,29,142.18,142.18,142.18,142.18,2
IZU16,2016-06-29 09:00,29,142.25,142.27,142.23,142.26,37
IZU16,2016-06-29 10:00,29,142.13,142.23,142.13,142.23,20
IZU16,2016-06-29 10:30,29,142.23,142.23,142.23,142.23,6
IZU16,2016-06-30 01:00,30,142.23,142.23,142.23,142.23,28
IZU16,2016-06-30 01:30,30,142.19,142.19,142.19,142.19,10
IZU16,2016-06-30 02:00,30,142.19,142.19,141.95,141.95,43
IZU16,2016-06-30 02:30,30,142.07,142.14,142.07,142.14,63
IZU16,2016-06-30 03:00,30,142.12,142.12,141.96,141.96,121
IZU16,2016-06-30 03:30,30,142.04,142.05,142,142.05,42
IZU16,2016-06-30 04:00,30,142.06,142.12,141.98,142.12,16
IZU16,2016-06-30 04:30,30,142.2,142.27,142.14,142.14,21
IZU16,2016-06-30 05:00,30,142.43,142.6,142.43,142.58,36
IZU16,2016-06-30 05:30,30,142.5,142.5,142.49,142.49,27
IZU16,2016-06-30 06:00,30,142.48,142.54,142.48,142.53,33
IZU16,2016-06-30 06:30,30,142.52,142.52,142.52,142.52,8
IZU16,2016-06-30 07:00,30,142.35,142.38,142.27,142.27,33
IZU16,2016-06-30 08:30,30,142.47,142.47,142.47,142.47,5
IZU16,2016-06-30 09:00,30,142.47,142.47,142.47,142.47,19
IZU16,2016-06-30 09:30,30,142.51,142.51,142.43,142.43,19
IZU16,2016-06-30 10:00,30,142.67,142.67,142.53,142.53,21
IZU16,2016-06-30 10:30,30,143.25,143.43,143.25,143.43,14
IZU16,2016-06-30 11:00,30,144.08,144.64,144.08,144.4,40
IZU16,2016-06-30 11:30,30,145.4,145.4,144.99,144.99,23
IZU16,2016-07-01 01:00,1,144.2,144.2,144.2,144.2,5
IZU16,2016-07-01 01:30,1,144.06,144.06,144,144,9
IZU16,2016-07-01 02:00,1,143.88,143.88,143.44,143.44,65
IZU16,2016-07-01 02:30,1,143.44,143.61,142.76,143.54,116
IZU16,2016-07-01 03:00,1,143.54,143.57,143.4,143.57,35
IZU16,2016-07-01 03:30,1,143.57,143.66,143.5,143.5,28
IZU16,2016-07-01 04:00,1,143.5,143.5,143.49,143.49,10
IZU16,2016-07-01 04:30,1,143.5,143.59,143.5,143.59,33
IZU16,2016-07-01 05:00,1,143.54,143.54,143.4,143.4,38
IZU16,2016-07-01 06:30,1,143.75,143.75,143.73,143.73,11
IZU16,2016-07-01 07:00,1,143.79,143.81,143.79,143.79,7
IZU16,2016-07-01 07:30,1,143.66,143.68,143.59,143.64,68
IZU16,2016-07-01 08:00,1,143.54,143.54,143.54,143.54,2
IZU16,2016-07-01 09:30,1,143.49,143.5,143.47,143.47,50
IZU16,2016-07-01 10:30,1,143.66,143.66,143.49,143.49,15
IZU16,2016-07-01 11:00,1,143.5,143.5,143.41,143.41,14
IZU16,2016-07-04 01:30,4,143.27,143.29,143.23,143.23,38
IZU16,2016-07-04 02:00,4,143.14,143.25,143.14,143.16,46
IZU16,2016-07-04 03:00,4,143,143,143,143,1
IZU16,2016-07-04 03:30,4,143.03,143.25,143.03,143.25,37
IZU16,2016-07-04 04:00,4,143.18,143.18,143.17,143.18,17
IZU16,2016-07-04 04:30,4,143.27,143.27,143.22,143.22,20
IZU16,2016-07-04 05:30,4,143.09,143.09,143.08,143.08,11
IZU16,2016-07-04 06:00,4,143.13,143.13,143.13,143.13,8
IZU16,2016-07-04 07:00,4,143.4,143.4,143.4,143.4,1
IZU16,2016-07-04 07:30,4,143.36,143.39,143.36,143.39,33
IZU16,2016-07-04 08:00,4,143.42,143.44,143.42,143.44,18
IZU16,2016-07-04 09:00,4,143.44,143.44,143.44,143.44,2
IZU16,2016-07-04 09:30,4,143.39,143.41,143.38,143.39,41
IZU16,2016-07-05 02:00,5,143.36,143.36,143.36,143.36,24
IZU16,2016-07-05 02:30,5,143.23,143.23,143.23,143.23,8
IZU16,2016-07-05 03:00,5,143.23,143.24,143.19,143.19,26
IZU16,2016-07-05 03:30,5,143.17,143.17,143.17,143.17,4
IZU16,2016-07-05 04:00,5,143.13,143.13,143.03,143.05,29
IZU16,2016-07-05 05:00,5,143.03,143.07,143.03,143.07,20
IZU16,2016-07-05 05:30,5,143.08,143.08,143.08,143.08,10
IZU16,2016-07-05 06:00,5,143.07,143.07,143.05,143.05,9
IZU16,2016-07-05 06:30,5,143,143,142.89,142.89,7
IZU16,2016-07-05 07:30,5,143.01,143.09,143.01,143.09,30
IZU16,2016-07-05 08:00,5,143.1,143.1,143.1,143.1,1
IZU16,2016-07-05 08:30,5,143.05,143.05,143.05,143.05,8
IZU16,2016-07-05 09:00,5,143.03,143.1,143.03,143.1,31
IZU16,2016-07-05 09:30,5,143.13,143.24,143.11,143.21,35
IZU16,2016-07-05 10:00,5,143.21,143.21,143.09,143.2,22
IZU16,2016-07-05 10:30,5,143.03,143.03,143.03,143.03,10
IZU16,2016-07-05 11:30,5,143.19,143.2,143.19,143.2,9
IZU16,2016-07-06 02:00,6,143.24,143.25,143.17,143.17,21
IZU16,2016-07-06 02:30,6,143.16,143.23,142.85,142.85,39
IZU16,2016-07-06 03:00,6,142.87,143.06,142.87,143.06,32
IZU16,2016-07-06 03:30,6,143.09,143.17,142.99,143.17,20
IZU16,2016-07-06 04:00,6,143.2,143.47,143.2,143.46,30
IZU16,2016-07-06 04:30,6,143.52,143.72,143.47,143.47,15
IZU16,2016-07-06 05:00,6,143.47,143.52,143.47,143.52,17
IZU16,2016-07-06 05:30,6,143.49,143.49,143.47,143.47,6
IZU16,2016-07-06 06:00,6,143.5,143.5,143.46,143.46,2
IZU16,2016-07-06 06:30,6,143.42,143.5,143.42,143.5,39
IZU16,2016-07-06 07:00,6,143.51,143.51,143.44,143.44,21
IZU16,2016-07-06 07:30,6,143.45,143.48,143.39,143.46,28
IZU16,2016-07-06 08:00,6,143.43,143.46,143.43,143.46,2
IZU16,2016-07-06 08:30,6,143.41,143.47,143.29,143.3,33
IZU16,2016-07-06 09:00,6,143.37,143.37,143.19,143.19,15
IZU16,2016-07-06 09:30,6,143.18,143.22,143.18,143.21,6
IZU16,2016-07-06 10:00,6,143.22,143.23,143.22,143.23,2
IZU16,2016-07-07 03:00,7,142.75,142.86,142.75,142.75,75
IZU16,2016-07-07 03:30,7,142.78,142.79,142.78,142.79,11
IZU16,2016-07-07 05:00,7,142.9,142.91,142.9,142.91,18
IZU16,2016-07-07 05:30,7,142.95,142.95,142.91,142.94,34
IZU16,2016-07-07 06:30,7,142.96,143.02,142.96,143,34
IZU16,2016-07-07 07:00,7,143,143,143,143,1
IZU16,2016-07-07 07:30,7,142.9,142.9,142.9,142.9,6
IZU16,2016-07-07 08:30,7,142.99,142.99,142.99,142.99,1
IZU16,2016-07-07 09:00,7,142.87,143.03,142.87,143.01,30
IZU16,2016-07-07 09:30,7,142.99,142.99,142.97,142.97,12
IZU16,2016-07-07 10:30,7,143.01,143.03,143.01,143.03,7
IZU16,2016-07-07 11:00,7,143.2,143.2,143.2,143.2,1
IZU16,2016-07-08 02:00,8,143.21,143.21,143.21,143.21,5
IZU16,2016-07-08 02:30,8,143.26,143.26,143.26,143.26,7
IZU16,2016-07-08 03:00,8,143.2,143.21,143.2,143.21,6
IZU16,2016-07-08 03:30,8,143.24,143.24,143.23,143.23,28
IZU16,2016-07-08 04:30,8,143.31,143.31,143.25,143.25,13
IZU16,2016-07-08 05:00,8,143.26,143.26,143.26,143.26,2
IZU16,2016-07-08 07:00,8,143.36,143.38,143.34,143.34,18
IZU16,2016-07-08 07:30,8,143.26,143.4,143.24,143.4,19
IZU16,2016-07-08 08:00,8,143.34,143.42,143.34,143.42,35
IZU16,2016-07-08 08:30,8,143.46,143.46,143.46,143.46,20
IZU16,2016-07-08 09:00,8,143.45,143.45,143.41,143.43,45
IZU16,2016-07-08 09:30,8,143.48,143.53,143.48,143.52,19
IZU16,2016-07-08 10:00,8,143.52,143.54,143.52,143.54,9
IZU16,2016-07-11 01:30,11,143.48,143.48,143.48,143.48,4
IZU16,2016-07-11 03:30,11,143.36,143.36,143.36,143.36,5
IZU16,2016-07-11 04:00,11,143.23,143.23,143.23,143.23,8
IZU16,2016-07-11 04:30,11,143.2,143.2,143.2,143.2,1
IZU16,2016-07-11 07:00,11,143.21,143.21,143.19,143.19,8
IZU16,2016-07-11 07:30,11,143.19,143.19,143.19,143.19,1
IZU16,2016-07-11 09:00,11,143.2,143.2,143.2,143.2,2
IZU16,2016-07-11 10:30,11,143.4,143.4,143.4,143.4,11
IZU16,2016-07-12 01:00,12,143.43,143.43,143.43,143.43,5
IZU16,2016-07-12 01:30,12,143.55,143.55,143.43,143.43,11
IZU16,2016-07-12 02:00,12,143.44,143.48,143.44,143.48,16
IZU16,2016-07-12 02:30,12,143.41,143.44,143.37,143.44,21
IZU16,2016-07-12 03:00,12,143.31,143.31,143.31,143.31,13
IZU16,2016-07-12 03:30,12,143.3,143.3,143.3,143.3,5
IZU16,2016-07-12 04:00,12,143.34,143.34,143.34,143.34,8
IZU16,2016-07-12 04:30,12,143.42,143.42,143.42,143.42,2
IZU16,2016-07-12 05:00,12,143.49,143.49,143.47,143.47,15
IZU16,2016-07-12 09:00,12,143.27,143.28,143.27,143.28,8
IZU16,2016-07-12 09:30,12,143.22,143.24,143.18,143.18,26
IZU16,2016-07-12 10:00,12,143.14,143.14,143.09,143.09,12
IZU16,2016-07-13 02:30,13,143.22,143.22,143.22,143.22,6
IZU16,2016-07-13 03:00,13,143.31,143.31,143.31,143.31,5
IZU16,2016-07-13 03:30,13,143.32,143.37,143.32,143.37,20
IZU16,2016-07-13 04:00,13,143.33,143.33,143.25,143.25,28
IZU16,2016-07-13 04:30,13,143.23,143.23,143.21,143.23,26
IZU16,2016-07-13 05:00,13,143.22,143.24,143.22,143.24,6
IZU16,2016-07-13 05:30,13,143.36,143.36,143.36,143.36,5
IZU16,2016-07-13 06:00,13,143.33,143.33,143.2,143.2,26
IZU16,2016-07-13 06:30,13,143.3,143.3,143.3,143.3,1
IZU16,2016-07-13 07:00,13,143.39,143.4,143.34,143.4,3
IZU16,2016-07-13 08:00,13,143.45,143.45,143.42,143.42,28
IZU16,2016-07-13 08:30,13,143.42,143.44,143.41,143.44,39
IZU16,2016-07-13 09:00,13,143.41,143.41,143.4,143.4,10
IZU16,2016-07-13 09:30,13,143.4,143.4,143.36,143.36,33
IZU16,2016-07-13 10:00,13,143.37,143.41,143.37,143.4,14
IZU16,2016-07-14 02:30,14,143.37,143.37,143.37,143.37,2
IZU16,2016-07-14 03:00,14,143.43,143.52,143.43,143.52,6
IZU16,2016-07-14 03:30,14,143.56,143.57,143.56,143.57,6
IZU16,2016-07-14 04:30,14,143.55,143.55,143.55,143.55,5
IZU16,2016-07-14 05:30,14,143.6,143.64,143.6,143.61,23
IZU16,2016-07-14 06:00,14,143.61,143.61,143.6,143.6,12
IZU16,2016-07-14 06:30,14,143.45,143.45,143.45,143.45,11
IZU16,2016-07-14 07:00,14,143.4,143.44,143.4,143.42,29
IZU16,2016-07-14 07:30,14,143.44,143.44,143.41,143.41,2
IZU16,2016-07-14 08:00,14,143.34,143.39,143.31,143.31,18
IZU16,2016-07-14 08:30,14,143.29,143.34,143.15,143.16,47
IZU16,2016-07-14 09:00,14,143.16,143.26,143.13,143.26,39
IZU16,2016-07-14 09:30,14,143.2,143.25,143.2,143.25,21
IZU16,2016-07-14 10:00,14,143.24,143.24,143.12,143.17,53
IZU16,2016-07-14 10:30,14,143.21,143.21,143.21,143.21,2
IZU16,2016-07-15 03:00,15,143.26,143.27,143.26,143.27,18
IZU16,2016-07-15 03:30,15,143.23,143.23,143.18,143.18,7
IZU16,2016-07-15 04:00,15,143.04,143.04,143.04,143.04,8
IZU16,2016-07-15 04:30,15,143.12,143.12,143.12,143.12,2
IZU16,2016-07-15 05:00,15,143.12,143.12,143.12,143.12,8
IZU16,2016-07-15 05:30,15,143.05,143.12,143,143,17
IZU16,2016-07-15 07:00,15,143.05,143.05,142.9,142.9,18
IZU16,2016-07-15 07:30,15,142.97,142.97,142.86,142.88,17
IZU16,2016-07-15 08:00,15,142.8,142.9,142.79,142.81,29
IZU16,2016-07-15 08:30,15,142.84,142.87,142.84,142.85,13
IZU16,2016-07-15 09:00,15,142.73,142.73,142.61,142.72,43
IZU16,2016-07-15 09:30,15,142.72,142.72,142.51,142.55,56
IZU16,2016-07-15 10:00,15,142.62,142.7,142.48,142.5,98
IZU16,2016-07-15 10:30,15,142.66,142.69,142.65,142.65,13
IZU16,2016-07-15 11:00,15,142.65,142.65,142.65,142.65,7
IZU16,2016-07-18 01:30,18,142.88,142.88,142.88,142.88,2
IZU16,2016-07-18 02:00,18,142.95,143,142.95,143,8
IZU16,2016-07-18 02:30,18,143.06,143.08,143.06,143.08,44
IZU16,2016-07-18 03:00,18,143.07,143.08,143.03,143.03,19
IZU16,2016-07-18 03:30,18,143.07,143.07,143.07,143.07,2
IZU16,2016-07-18 04:00,18,143.08,143.14,143.08,143.08,41
IZU16,2016-07-18 05:30,18,142.91,142.93,142.91,142.93,12
IZU16,2016-07-18 06:00,18,142.8,142.8,142.8,142.8,1
IZU16,2016-07-18 06:30,18,142.7,142.7,142.7,142.7,15
IZU16,2016-07-18 07:00,18,142.72,142.72,142.72,142.72,5
IZU16,2016-07-18 08:00,18,142.74,142.74,142.73,142.73,11
IZU16,2016-07-18 08:30,18,142.6,142.6,142.4,142.57,170
IZU16,2016-07-18 09:00,18,142.61,142.61,142.58,142.58,15
IZU16,2016-07-18 09:30,18,142.55,142.56,142.51,142.51,22
IZU16,2016-07-18 10:00,18,142.55,142.55,142.4,142.47,43
IZU16,2016-07-18 10:30,18,142.51,142.51,142.51,142.51,1
IZU16,2016-07-19 01:00,19,142.55,142.55,142.55,142.55,2
IZU16,2016-07-19 02:00,19,142.5,142.5,142.5,142.5,26
IZU16,2016-07-19 02:30,19,142.63,142.67,142.63,142.66,14
IZU16,2016-07-19 03:00,19,142.74,142.85,142.74,142.83,30
IZU16,2016-07-19 03:30,19,142.67,142.68,142.67,142.67,25
IZU16,2016-07-19 04:00,19,142.79,142.8,142.77,142.8,24
IZU16,2016-07-19 04:30,19,142.85,143.1,142.85,143.06,83
IZU16,2016-07-19 05:00,19,143.08,143.09,143.02,143.02,64
IZU16,2016-07-19 05:30,19,142.99,142.99,142.98,142.99,10
IZU16,2016-07-19 06:00,19,143.06,143.06,143.06,143.06,5
IZU16,2016-07-19 08:30,19,143.15,143.19,143.08,143.14,116
IZU16,2016-07-19 09:00,19,143.14,143.14,143.03,143.03,12
IZU16,2016-07-19 09:30,19,143.07,143.09,143,143,27
IZU16,2016-07-19 10:00,19,143.09,143.11,143.09,143.11,3
IZU16,2016-07-20 01:00,20,143.15,143.15,143.15,143.15,2
IZU16,2016-07-20 01:30,20,143.2,143.22,143.15,143.16,41
IZU16,2016-07-20 02:00,20,143.06,143.1,143.01,143.01,15
IZU16,2016-07-20 02:30,20,143.08,143.09,143.08,143.09,7
IZU16,2016-07-20 03:00,20,143.14,143.14,143.14,143.14,1
IZU16,2016-07-20 03:30,20,143.17,143.27,143.17,143.23,32
IZU16,2016-07-20 04:00,20,143.23,143.24,143.23,143.24,20
IZU16,2016-07-20 04:30,20,143.29,143.3,143.28,143.3,16
IZU16,2016-07-20 05:00,20,143.31,143.42,143.3,143.42,67
IZU16,2016-07-20 05:30,20,143.39,143.42,143.35,143.36,49
IZU16,2016-07-20 06:00,20,143.39,143.41,143.39,143.41,8
IZU16,2016-07-20 06:30,20,143.43,143.43,143.43,143.43,2
IZU16,2016-07-20 07:00,20,143.45,143.45,143.4,143.41,58
IZU16,2016-07-20 07:30,20,143.42,143.42,143.42,143.42,17
IZU16,2016-07-20 08:00,20,143.44,143.45,143.42,143.42,18
IZU16,2016-07-20 08:30,20,143.42,143.5,143.42,143.5,13
IZU16,2016-07-20 09:00,20,143.41,143.41,143.35,143.35,24
IZU16,2016-07-20 09:30,20,143.38,143.43,143.38,143.43,45
IZU16,2016-07-20 10:30,20,143.38,143.38,143.36,143.38,40
IZU16,2016-07-20 11:00,20,143.31,143.31,143.31,143.31,2
IZU16,2016-07-20 11:30,20,143.27,143.27,143.27,143.27,1
IZU16,2016-07-21 01:30,21,143.23,143.23,143.23,143.23,2
IZU16,2016-07-21 02:00,21,143.2,143.27,143.2,143.22,14
IZU16,2016-07-21 02:30,21,143.2,143.21,143.12,143.19,76
IZU16,2016-07-21 03:00,21,143.19,143.19,143.08,143.17,25
IZU16,2016-07-21 03:30,21,143.19,143.35,143.19,143.29,77
IZU16,2016-07-21 04:00,21,143.36,143.58,143.36,143.57,90
IZU16,2016-07-21 04:30,21,143.57,143.73,143.57,143.73,7
IZU16,2016-07-21 05:30,21,143.71,143.73,143.67,143.73,27
IZU16,2016-07-21 06:30,21,143.78,143.78,143.78,143.78,2
IZU16,2016-07-21 07:00,21,143.57,143.58,143.56,143.58,18
IZU16,2016-07-21 07:30,21,143.52,143.52,143.37,143.48,58
IZU16,2016-07-21 08:00,21,143.46,143.64,143.46,143.64,86
IZU16,2016-07-21 08:30,21,143.66,143.7,143.62,143.7,37
IZU16,2016-07-21 09:00,21,143.7,143.93,143.66,143.87,69
IZU16,2016-07-21 09:30,21,143.87,143.88,143.84,143.87,33
IZU16,2016-07-21 11:00,21,143.72,143.76,143.64,143.74,52
IZU16,2016-07-22 01:30,22,143.85,143.95,143.85,143.95,14
IZU16,2016-07-22 02:00,22,143.89,143.9,143.89,143.9,11
IZU16,2016-07-22 02:30,22,143.75,143.76,143.69,143.7,42
IZU16,2016-07-22 03:00,22,143.71,143.71,143.6,143.6,2
IZU16,2016-07-22 03:30,22,143.53,143.53,143.53,143.53,8
IZU16,2016-07-22 04:30,22,143.55,143.61,143.54,143.56,23
IZU16,2016-07-22 05:00,22,143.49,143.49,143.49,143.49,8
IZU16,2016-07-22 05:30,22,143.5,143.5,143.5,143.5,2
IZU16,2016-07-22 06:00,22,143.5,143.55,143.5,143.55,38
IZU16,2016-07-22 07:00,22,143.43,143.43,143.4,143.4,6
IZU16,2016-07-22 07:30,22,143.4,143.42,143.4,143.42,16
IZU16,2016-07-22 08:30,22,143.54,143.6,143.54,143.6,3
IZU16,2016-07-22 09:00,22,143.65,143.71,143.61,143.71,24
IZU16,2016-07-22 10:00,22,143.8,143.8,143.7,143.7,24
IZU16,2016-07-25 09:30,25,143.99,143.99,143.99,143.99,1
IZU16,2016-07-26 01:30,26,143.81,143.81,143.81,143.81,3
IZU16,2016-07-26 04:00,26,143.99,144,143.99,144,6
IZU16,2016-07-26 09:30,26,143.85,143.9,143.85,143.9,8
IZU16,2016-07-26 10:00,26,143.85,143.85,143.85,143.85,5
IZU16,2016-07-27 04:00,27,144.15,144.15,144.15,144.15,3
IZU16,2016-07-27 06:30,27,143.96,143.96,143.96,143.96,1
IZU16,2016-07-27 07:00,27,143.97,143.97,143.97,143.97,1
IZU16,2016-07-27 08:00,27,143.98,143.98,143.98,143.98,2
IZU16,2016-07-27 09:00,27,143.98,143.98,143.97,143.97,74
IZU16,2016-07-27 09:30,27,143.94,143.94,143.91,143.93,120
IZU16,2016-07-27 10:00,27,143.93,143.96,143.93,143.96,12
IZU16,2016-07-27 10:30,27,144.02,144.02,144,144,23
IZU16,2016-07-27 11:00,27,144.05,144.05,144.05,144.05,2
IZU16,2016-07-28 03:00,28,143.9,143.9,143.9,143.9,1
IZU16,2016-07-28 04:30,28,144.14,144.14,144.14,144.14,5
IZU16,2016-07-28 05:00,28,144.19,144.19,144.19,144.19,23
IZU16,2016-07-28 07:00,28,144.04,144.04,144.04,144.04,2
IZU16,2016-07-28 09:00,28,143.96,143.96,143.96,143.96,10
IZU16,2016-07-28 09:30,28,144.1,144.12,144.1,144.12,2
IZU16,2016-07-28 10:00,28,144.17,144.2,144.17,144.2,14
IZU16,2016-07-29 04:00,29,144.26,144.26,144.26,144.26,1
IZU16,2016-07-29 05:00,29,144.35,144.38,144.35,144.38,5
IZU16,2016-07-29 06:30,29,144.38,144.38,144.38,144.38,1
IZU16,2016-07-29 07:00,29,144.38,144.38,144.38,144.38,2
IZU16,2016-07-29 09:30,29,144.77,144.77,144.69,144.77,41
IZU16,2016-08-01 03:00,1,144.8,144.8,144.8,144.8,1
IZU16,2016-08-01 04:30,1,144.9,144.9,144.9,144.9,16
IZU16,2016-08-01 05:00,1,144.97,144.97,144.95,144.95,275
IZU16,2016-08-01 06:30,1,145.01,145.01,145.01,145.01,2
IZU16,2016-08-01 07:30,1,144.88,144.88,144.86,144.86,100
IZU16,2016-08-01 08:30,1,144.9,144.9,144.79,144.79,2
IZU16,2016-08-01 09:00,1,144.89,144.89,144.89,144.89,1
IZU16,2016-08-01 10:30,1,144.87,144.87,144.87,144.87,7
IZU16,2016-08-02 01:30,2,144.37,144.37,144.37,144.37,2
IZU16,2016-08-02 02:00,2,144.48,144.56,144.48,144.56,100
IZU16,2016-08-02 05:30,2,144.34,144.34,144.33,144.33,11
IZU16,2016-08-02 06:30,2,144.25,144.25,144.25,144.25,1
IZU16,2016-08-02 07:30,2,144.2,144.2,144.2,144.2,18
IZU16,2016-08-02 08:30,2,144.26,144.26,144.26,144.26,2
IZU16,2016-08-02 11:00,2,144.14,144.14,144.14,144.14,4
IZU16,2016-08-02 11:30,2,144.19,144.19,144.19,144.19,1
IZU16,2016-08-03 03:30,3,144.33,144.33,144.33,144.33,9
IZU16,2016-08-03 04:00,3,144.33,144.37,144.33,144.37,10
IZU16,2016-08-03 04:30,3,144.2,144.2,144.2,144.2,1
IZU16,2016-08-03 05:00,3,144.11,144.11,144.11,144.11,1
IZU16,2016-08-03 05:30,3,144.03,144.03,144.03,144.03,1
IZU16,2016-08-03 10:00,3,144.12,144.12,144.11,144.11,9
IZU16,2016-08-04 01:30,4,144.4,144.4,144.4,144.4,4
IZU16,2016-08-04 02:30,4,144.28,144.28,144.23,144.27,11
IZU16,2016-08-04 03:00,4,144.21,144.23,144.21,144.23,6
IZU16,2016-08-04 06:00,4,144.6,145.05,144.6,145.04,214
IZU16,2016-08-04 06:30,4,145.01,145.02,145,145.02,20
IZU16,2016-08-04 07:30,4,144.78,144.78,144.78,144.78,1
IZU16,2016-08-05 03:00,5,144.7,144.7,144.62,144.62,11
IZU16,2016-08-05 03:30,5,144.64,144.64,144.64,144.64,15
IZU16,2016-08-05 09:30,5,144.85,144.85,144.84,144.84,4
IZU16,2016-08-08 10:30,8,145.2,145.2,145.2,145.2,1
IZU16,2016-08-09 02:00,9,145.43,145.43,145.43,145.43,12
IZU16,2016-08-09 03:00,9,145.46,145.46,145.46,145.46,1
IZU16,2016-08-09 06:30,9,145.03,145.03,145.03,145.03,5
IZU16,2016-08-09 07:00,9,145,145,145,145,1
IZU16,2016-08-09 10:00,9,145.13,145.13,145.13,145.13,2
IZU16,2016-08-10 01:00,10,145.35,145.35,145.35,145.35,2
IZU16,2016-08-10 02:00,10,145.34,145.34,145.29,145.29,6
IZU16,2016-08-10 04:00,10,145.32,145.32,145.3,145.3,2
IZU16,2016-08-10 06:30,10,145.56,145.56,145.56,145.56,1
IZU16,2016-08-10 07:30,10,145.79,145.79,145.79,145.79,1
IZU16,2016-08-10 08:30,10,145.73,145.73,145.73,145.73,3
IZU16,2016-08-10 10:00,10,145.7,145.72,145.7,145.72,2
IZU16,2016-08-11 02:30,11,145.7,145.7,145.7,145.7,1
IZU16,2016-08-11 05:00,11,145.8,145.8,145.78,145.78,17
IZU16,2016-08-11 09:30,11,145.98,146.04,145.98,146.04,6
IZU16,2016-08-12 03:00,12,145.8,145.8,145.78,145.78,34
IZU16,2016-08-12 03:30,12,145.77,145.77,145.77,145.77,8
IZU16,2016-08-12 04:30,12,145.64,145.64,145.64,145.64,3
IZU16,2016-08-12 06:00,12,145.91,145.91,145.91,145.91,2
IZU16,2016-08-12 06:30,12,145.86,145.86,145.86,145.86,9
IZU16,2016-08-12 07:30,12,146,146,145.99,145.99,20
IZU16,2016-08-12 09:00,12,145.99,145.99,145.99,145.99,1
IZU16,2016-08-12 09:30,12,145.99,145.99,145.97,145.97,8
IZU16,2016-08-12 10:00,12,145.96,145.96,145.96,145.96,2
IZU16,2016-08-15 04:00,15,145.99,145.99,145.99,145.99,1
IZU16,2016-08-15 07:30,15,145.8,145.8,145.8,145.8,1
IZU16,2016-08-16 03:30,16,145.65,145.65,145.65,145.65,5
IZU16,2016-08-16 04:00,16,145.83,145.86,145.78,145.81,10
IZU16,2016-08-16 04:30,16,145.85,145.88,145.82,145.86,8
IZU16,2016-08-16 05:00,16,145.84,145.92,145.84,145.92,103
IZU16,2016-08-16 05:30,16,145.91,145.97,145.86,145.86,27
IZU16,2016-08-16 06:00,16,145.86,145.87,145.86,145.87,17
IZU16,2016-08-16 06:30,16,145.87,145.94,145.87,145.94,10
IZU16,2016-08-16 07:00,16,145.95,145.95,145.95,145.95,7
IZU16,2016-08-16 08:30,16,145.6,145.6,145.6,145.6,1
IZU16,2016-08-16 09:00,16,145.56,145.56,145.4,145.4,71
IZU16,2016-08-16 09:30,16,145.38,145.38,145.38,145.38,2
IZU16,2016-08-16 10:00,16,145.37,145.37,145.37,145.37,10
IZU16,2016-08-17 01:00,17,145.58,145.58,145.58,145.58,7
IZU16,2016-08-17 02:00,17,145.65,145.65,145.62,145.62,14
IZU16,2016-08-17 03:00,17,145.4,145.4,145.35,145.35,7
IZU16,2016-08-17 03:30,17,145.23,145.23,145.23,145.23,2
IZU16,2016-08-17 04:00,17,145.23,145.23,145.23,145.23,6
IZU16,2016-08-17 05:00,17,145.32,145.32,145.32,145.32,1
IZU16,2016-08-17 05:30,17,145.16,145.16,145.16,145.16,2
IZU16,2016-08-17 06:00,17,145.21,145.21,145.21,145.21,2
IZU16,2016-08-17 09:00,17,145.47,145.47,145.47,145.47,7
IZU16,2016-08-17 09:30,17,145.47,145.47,145.47,145.47,4
IZU16,2016-08-17 11:00,17,145.6,145.6,145.6,145.6,1
IZU16,2016-08-18 01:00,18,145.8,145.8,145.73,145.73,5
IZU16,2016-08-18 02:00,18,145.79,145.84,145.73,145.79,16
IZU16,2016-08-18 02:30,18,145.74,145.85,145.74,145.8,39
IZU16,2016-08-18 03:00,18,145.74,145.75,145.73,145.74,17
IZU16,2016-08-18 03:30,18,145.65,145.7,145.61,145.61,46
IZU16,2016-08-18 04:00,18,145.67,145.73,145.67,145.73,8
IZU16,2016-08-18 04:30,18,145.74,145.76,145.74,145.76,5
IZU16,2016-08-18 05:00,18,145.76,145.76,145.76,145.76,9
IZU16,2016-08-18 05:30,18,145.75,145.86,145.75,145.85,44
IZU16,2016-08-18 06:00,18,145.91,145.91,145.85,145.85,10
IZU16,2016-08-18 06:30,18,145.85,145.88,145.85,145.85,16
IZU16,2016-08-18 07:30,18,145.92,145.94,145.92,145.94,7
IZU16,2016-08-18 08:00,18,146,146,146,146,8
IZU16,2016-08-18 08:30,18,146.01,146.01,146,146,4
IZU16,2016-08-18 09:00,18,146,146,145.96,145.96,12
IZU16,2016-08-18 09:30,18,145.94,146,145.94,146,6
IZU16,2016-08-18 10:00,18,146.02,146.02,146.02,146.02,2
IZU16,2016-08-18 10:30,18,146.1,146.13,146.1,146.13,6
IZU16,2016-08-19 01:00,19,146.05,146.07,146.05,146.06,6
IZU16,2016-08-19 01:30,19,146.06,146.06,146.06,146.06,7
IZU16,2016-08-19 02:00,19,146.01,146.01,145.85,145.85,18
IZU16,2016-08-19 02:30,19,145.8,145.8,145.79,145.8,4
IZU16,2016-08-19 03:00,19,145.79,145.88,145.79,145.88,31
IZU16,2016-08-19 03:30,19,145.87,145.9,145.87,145.9,7
IZU16,2016-08-19 04:00,19,145.97,146.03,145.97,146.03,76
IZU16,2016-08-19 04:30,19,146.04,146.04,146.04,146.04,2
IZU16,2016-08-19 05:00,19,146,146,146,146,2
IZU16,2016-08-19 05:30,19,145.93,145.97,145.89,145.89,34
IZU16,2016-08-19 06:00,19,145.89,145.89,145.89,145.89,8
IZU16,2016-08-19 06:30,19,145.88,145.88,145.87,145.88,6
IZU16,2016-08-19 07:00,19,145.85,145.87,145.81,145.86,21
IZU16,2016-08-19 07:30,19,145.86,145.88,145.84,145.88,75
IZU16,2016-08-19 08:00,19,145.83,145.84,145.78,145.78,17
IZU16,2016-08-19 08:30,19,145.76,145.82,145.76,145.81,10
IZU16,2016-08-19 09:00,19,145.76,145.76,145.67,145.67,12
IZU16,2016-08-19 09:30,19,145.69,145.69,145.69,145.69,9
IZU16,2016-08-19 10:00,19,145.71,145.71,145.71,145.71,15
IZU16,2016-08-19 10:30,19,145.61,145.61,145.61,145.61,4
IZU16,2016-08-22 01:30,22,145.8,145.81,145.8,145.81,7
IZU16,2016-08-22 02:00,22,145.98,146.01,145.93,146.01,18
IZU16,2016-08-22 02:30,22,146.01,146.01,145.91,145.91,9
IZU16,2016-08-22 03:00,22,145.86,145.86,145.85,145.86,18
IZU16,2016-08-22 03:30,22,145.84,145.84,145.78,145.78,12
IZU16,2016-08-22 04:00,22,145.8,145.86,145.8,145.86,31
IZU16,2016-08-22 04:30,22,145.86,145.88,145.83,145.83,18
IZU16,2016-08-22 05:00,22,145.79,145.82,145.78,145.78,14
IZU16,2016-08-22 05:30,22,145.77,145.77,145.73,145.75,20
IZU16,2016-08-22 06:00,22,145.77,145.77,145.77,145.77,1
IZU16,2016-08-22 06:30,22,145.87,145.87,145.86,145.86,7
IZU16,2016-08-22 07:30,22,146,146,145.94,145.95,11
IZU16,2016-08-22 08:00,22,145.93,145.93,145.9,145.9,16
IZU16,2016-08-22 08:30,22,145.91,145.91,145.82,145.82,15
IZU16,2016-08-22 09:00,22,145.8,145.82,145.8,145.82,7
IZU16,2016-08-22 10:00,22,145.84,145.86,145.84,145.86,18
IZU16,2016-08-22 11:30,22,145.97,145.97,145.97,145.97,1
IZU16,2016-08-23 01:00,23,145.96,145.96,145.96,145.96,2
IZU16,2016-08-23 02:00,23,145.87,145.89,145.87,145.87,18
IZU16,2016-08-23 02:30,23,145.81,145.81,145.74,145.74,20
IZU16,2016-08-23 03:00,23,145.75,145.86,145.75,145.81,74
IZU16,2016-08-23 03:30,23,145.81,145.81,145.72,145.76,120
IZU16,2016-08-23 04:00,23,145.74,145.74,145.59,145.6,15
IZU16,2016-08-23 04:30,23,145.6,145.7,145.6,145.7,13
IZU16,2016-08-23 05:30,23,145.56,145.58,145.56,145.58,14
IZU16,2016-08-23 06:00,23,145.56,145.61,145.56,145.61,22
IZU16,2016-08-23 06:30,23,145.61,145.71,145.57,145.67,122
IZU16,2016-08-23 07:00,23,145.72,145.76,145.71,145.76,109
IZU16,2016-08-23 07:30,23,145.77,145.89,145.77,145.89,15
IZU16,2016-08-23 08:00,23,145.86,145.97,145.86,145.97,36
IZU16,2016-08-23 08:30,23,145.94,145.96,145.94,145.95,10
IZU16,2016-08-23 09:00,23,145.95,145.95,145.88,145.88,8
IZU16,2016-08-23 09:30,23,145.87,145.87,145.87,145.87,1
IZU16,2016-08-23 10:00,23,145.84,145.84,145.84,145.84,15
IZU16,2016-08-23 11:00,23,145.92,145.92,145.87,145.87,4
IZU16,2016-08-24 01:30,24,145.91,145.91,145.91,145.91,4
IZU16,2016-08-24 02:00,24,145.82,145.82,145.73,145.73,10
IZU16,2016-08-24 02:30,24,145.7,145.79,145.7,145.78,70
IZU16,2016-08-24 03:00,24,145.87,145.87,145.87,145.87,3
IZU16,2016-08-24 03:30,24,145.92,145.95,145.89,145.89,10
IZU16,2016-08-24 04:30,24,145.84,145.84,145.82,145.82,5
IZU16,2016-08-24 05:00,24,145.78,145.78,145.78,145.78,2
IZU16,2016-08-24 05:30,24,145.77,145.77,145.74,145.74,13
IZU16,2016-08-24 06:00,24,145.74,145.77,145.74,145.77,20
IZU16,2016-08-24 07:00,24,145.84,145.89,145.84,145.88,5
IZU16,2016-08-24 08:00,24,145.92,145.95,145.89,145.95,8
IZU16,2016-08-24 09:00,24,145.86,145.86,145.77,145.77,6
IZU16,2016-08-24 09:30,24,145.87,145.87,145.87,145.87,15
IZU16,2016-08-24 10:00,24,145.89,145.89,145.89,145.89,1
IZU16,2016-08-24 10:30,24,146,146,146,146,25
IZU16,2016-08-24 11:30,24,146.06,146.06,146.06,146.06,1
IZU16,2016-08-25 01:00,25,146,146,145.99,145.99,17
IZU16,2016-08-25 02:00,25,145.93,145.93,145.86,145.9,48
IZU16,2016-08-25 02:30,25,145.9,145.9,145.87,145.9,19
IZU16,2016-08-25 03:00,25,145.9,145.93,145.9,145.93,13
IZU16,2016-08-25 04:00,25,145.93,145.93,145.93,145.93,4
IZU16,2016-08-25 05:30,25,145.96,145.98,145.96,145.98,13
IZU16,2016-08-25 06:30,25,145.93,145.93,145.93,145.93,4
IZU16,2016-08-25 07:30,25,145.86,145.86,145.8,145.8,14
IZU16,2016-08-25 08:00,25,145.83,145.83,145.83,145.83,4
IZU16,2016-08-25 09:00,25,145.93,146.05,145.93,146.05,36
IZU16,2016-08-25 09:30,25,146.15,146.17,146.15,146.16,6
IZU16,2016-08-25 10:00,25,146.15,146.15,146.14,146.14,5
IZU16,2016-08-26 01:30,26,146.13,146.13,146.13,146.13,1
IZU16,2016-08-26 02:00,26,146.09,146.09,146.08,146.08,4
IZU16,2016-08-26 02:30,26,146.04,146.06,146,146,36
IZU16,2016-08-26 03:00,26,146.01,146.01,145.99,145.99,14
IZU16,2016-08-26 03:30,26,146.01,146.01,145.96,145.96,8
IZU16,2016-08-26 04:00,26,145.94,145.95,145.88,145.88,10
IZU16,2016-08-26 05:00,26,145.93,145.93,145.92,145.92,20
IZU16,2016-08-26 05:30,26,145.95,146.04,145.94,145.94,28
IZU16,2016-08-26 06:00,26,145.98,145.98,145.96,145.96,6
IZU16,2016-08-26 06:30,26,145.97,145.97,145.96,145.96,6
IZU16,2016-08-26 07:00,26,146,146.01,145.95,145.95,60
IZU16,2016-08-26 07:30,26,145.97,145.99,145.97,145.99,15
IZU16,2016-08-26 08:00,26,146.05,146.06,146,146,25
IZU16,2016-08-26 08:30,26,145.99,145.99,145.95,145.98,20
IZU16,2016-08-26 09:00,26,145.92,146.09,145.84,146.09,39
IZU16,2016-08-26 09:30,26,146.1,146.18,146.07,146.18,30
IZU16,2016-08-26 10:00,26,146.12,146.12,146.12,146.12,5
IZU16,2016-08-29 01:00,29,145.56,145.63,145.5,145.63,40
IZU16,2016-08-29 02:00,29,145.69,145.88,145.67,145.88,20
IZU16,2016-08-29 02:30,29,145.89,145.91,145.83,145.84,44
IZU16,2016-08-29 03:30,29,145.88,145.88,145.88,145.88,4
IZU16,2016-08-29 04:00,29,145.89,145.89,145.82,145.88,9
IZU16,2016-08-29 04:30,29,145.9,145.91,145.9,145.91,6
IZU16,2016-08-29 05:00,29,145.91,145.91,145.91,145.91,2
IZU16,2016-08-29 05:30,29,145.8,145.8,145.8,145.8,4
IZU16,2016-08-29 07:00,29,145.91,145.91,145.91,145.91,11
IZU16,2016-08-29 08:00,29,146.01,146.03,146.01,146.02,18
IZU16,2016-08-29 08:30,29,146.02,146.02,146.02,146.02,5
IZU16,2016-08-29 09:00,29,146.06,146.06,146,146,29
IZU16,2016-08-29 09:30,29,146.11,146.11,146.11,146.11,5
IZU16,2016-08-29 10:00,29,146.07,146.07,146.07,146.07,2
IZU16,2016-08-29 10:30,29,146.09,146.1,146.04,146.04,5
IZU16,2016-08-29 11:30,29,146.06,146.06,146.06,146.06,5
IZU16,2016-08-30 01:30,30,146,146,146,146,4
IZU16,2016-08-30 02:00,30,146,146,145.93,145.93,16
IZU16,2016-08-30 02:30,30,145.93,145.94,145.86,145.87,39
IZU16,2016-08-30 03:00,30,145.85,145.89,145.83,145.85,34
IZU16,2016-08-30 04:00,30,145.91,145.91,145.77,145.82,78
IZU16,2016-08-30 04:30,30,145.8,145.86,145.77,145.83,87
IZU16,2016-08-30 05:00,30,145.83,145.83,145.78,145.78,29
IZU16,2016-08-30 05:30,30,145.85,145.86,145.84,145.86,21
IZU16,2016-08-30 06:00,30,145.84,145.89,145.84,145.89,9
IZU16,2016-08-30 06:30,30,145.91,145.91,145.9,145.91,16
IZU16,2016-08-30 07:00,30,145.9,145.9,145.88,145.88,39
IZU16,2016-08-30 08:30,30,145.94,145.95,145.94,145.95,5
IZU16,2016-08-30 09:00,30,145.92,145.92,145.91,145.92,12
IZU16,2016-08-30 09:30,30,145.92,145.92,145.92,145.92,18
IZU16,2016-08-30 10:00,30,145.86,145.86,145.86,145.86,4
IZU16,2016-08-30 11:00,30,145.86,145.86,145.86,145.86,1
IZU16,2016-08-31 02:00,31,145.81,145.89,145.78,145.89,30
IZU16,2016-08-31 02:30,31,145.85,145.88,145.85,145.86,15
IZU16,2016-08-31 03:00,31,145.84,145.84,145.81,145.81,9
IZU16,2016-08-31 03:30,31,145.76,145.77,145.76,145.77,24
IZU16,2016-08-31 04:00,31,145.84,145.85,145.84,145.85,16
IZU16,2016-08-31 05:00,31,145.75,145.75,145.6,145.6,50
IZU16,2016-08-31 05:30,31,145.66,145.66,145.51,145.57,56
IZU16,2016-08-31 06:00,31,145.64,145.64,145.56,145.56,15
IZU16,2016-08-31 06:30,31,145.59,145.59,145.59,145.59,3
IZU16,2016-08-31 07:00,31,145.58,145.63,145.55,145.63,27
IZU16,2016-08-31 08:00,31,145.61,145.61,145.54,145.54,29
IZU16,2016-08-31 08:30,31,145.46,145.52,145.44,145.49,26
IZU16,2016-08-31 09:00,31,145.51,145.51,145.43,145.43,24
IZU16,2016-08-31 09:30,31,145.44,145.44,145.19,145.26,146
IZU16,2016-08-31 10:00,31,145.26,145.26,145.14,145.14,45
IZU16,2016-08-31 10:30,31,145.08,145.08,145.04,145.08,70
IZU16,2016-08-31 11:00,31,145.07,145.23,145.07,145.11,64
IZU16,2016-08-31 11:30,31,145.08,145.12,145.08,145.12,3
IZU16,2016-09-01 01:00,1,145.06,145.06,145.04,145.04,54
IZU16,2016-09-01 01:30,1,145.08,145.12,145.08,145.12,7
IZU16,2016-09-01 02:00,1,145.11,145.11,145.03,145.03,32
IZU16,2016-09-01 02:30,1,145.08,145.09,144.93,144.93,286
IZU16,2016-09-01 03:00,1,144.93,144.93,144.74,144.74,290
IZU16,2016-09-01 03:30,1,144.75,144.95,144.75,144.95,126
IZU16,2016-09-01 04:00,1,144.95,145.07,144.95,144.98,94
IZU16,2016-09-01 04:30,1,145.01,145.12,144.98,145.1,24
IZU16,2016-09-01 05:00,1,145.06,145.06,145.04,145.04,3
IZU16,2016-09-01 05:30,1,145.02,145.08,145.02,145.06,11
IZU16,2016-09-01 06:00,1,145.08,145.15,145.05,145.1,236
IZU16,2016-09-01 06:30,1,145.08,145.09,145,145.06,97
IZU16,2016-09-01 07:00,1,145.05,145.05,145,145.02,16
IZU16,2016-09-01 07:30,1,145.02,145.02,144.89,144.89,21
IZU16,2016-09-01 08:00,1,144.91,144.92,144.68,144.7,96
IZU16,2016-09-01 08:30,1,144.7,144.73,144.55,144.55,63
IZU16,2016-09-01 09:00,1,144.61,144.65,144.53,144.61,60
IZU16,2016-09-01 09:30,1,144.57,144.57,144.44,144.46,35
IZU16,2016-09-01 10:00,1,144.51,144.55,144.5,144.52,19
IZU16,2016-09-01 10:30,1,144.53,144.62,144.53,144.62,17
IZU16,2016-09-02 02:00,2,144.45,144.45,144.39,144.39,9
IZU16,2016-09-02 02:30,2,144.5,144.55,144.45,144.54,78
IZU16,2016-09-02 03:00,2,144.54,144.57,144.49,144.57,48
IZU16,2016-09-02 03:30,2,144.55,144.55,144.55,144.55,5
IZU16,2016-09-02 04:00,2,144.55,144.55,144.47,144.49,30
IZU16,2016-09-02 04:30,2,144.56,144.63,144.56,144.58,44
IZU16,2016-09-02 05:00,2,144.62,144.67,144.62,144.67,15
IZU16,2016-09-02 05:30,2,144.62,144.62,144.62,144.62,2
IZU16,2016-09-02 07:00,2,144.68,144.68,144.68,144.68,2
IZU16,2016-09-02 07:30,2,144.74,144.88,144.69,144.69,90
IZU16,2016-09-02 08:00,2,144.66,144.66,144.59,144.65,40
IZU16,2016-09-02 08:30,2,144.64,144.64,144.61,144.61,22
IZU16,2016-09-02 09:00,2,144.63,144.75,144.63,144.75,89
IZU16,2016-09-02 09:30,2,144.81,144.89,144.74,144.89,52
IZU16,2016-09-02 10:00,2,144.81,144.85,144.81,144.85,4
IZU16,2016-09-02 10:30,2,144.82,144.84,144.82,144.84,26
IZU16,2016-09-02 11:00,2,144.88,144.88,144.86,144.86,4
IZU16,2016-09-05 01:00,5,144.86,144.9,144.86,144.9,5
IZU16,2016-09-05 02:00,5,145.05,145.05,145.04,145.05,20
IZU16,2016-09-05 02:30,5,144.87,144.88,144.78,144.78,104
IZU16,2016-09-05 03:00,5,144.8,144.85,144.8,144.85,92
IZU16,2016-09-05 03:30,5,144.85,144.9,144.85,144.9,103
IZU16,2016-09-05 04:00,5,144.89,144.89,144.88,144.88,19
IZU16,2016-09-05 04:30,5,144.86,144.9,144.83,144.88,50
IZU16,2016-09-05 05:00,5,144.91,144.91,144.91,144.91,52
IZU16,2016-09-05 05:30,5,144.92,144.95,144.88,144.92,49
IZU16,2016-09-05 06:00,5,144.95,145.01,144.95,145,41
IZU16,2016-09-05 06:30,5,145,145.09,145,145.09,8
IZU16,2016-09-05 07:00,5,145.1,145.14,145.1,145.14,12
IZU16,2016-09-05 08:00,5,145.21,145.21,145.12,145.12,34
IZU16,2016-09-05 08:30,5,145.13,145.13,145.13,145.13,4
IZU16,2016-09-05 09:30,5,145.25,145.25,145.25,145.25,6
IZU16,2016-09-05 10:00,5,145.27,145.27,145.18,145.18,26
IZU16,2016-09-05 10:30,5,145.13,145.13,145.08,145.1,43
IZU16,2016-09-05 11:30,5,145.25,145.27,145.25,145.27,2
IZU16,2016-09-06 01:00,6,145.2,145.22,145.2,145.22,7
IZU16,2016-09-06 01:30,6,145.27,145.27,145.27,145.27,4
IZU16,2016-09-06 02:00,6,145.25,145.3,145.22,145.3,24
IZU16,2016-09-06 02:30,6,145.32,145.42,145.3,145.41,88
IZU16,2016-09-06 03:00,6,145.41,145.53,145.39,145.51,140
IZU16,2016-09-06 03:30,6,145.6,145.62,145.49,145.49,122
IZU16,2016-09-06 04:00,6,145.52,145.7,145.52,145.7,50
IZU16,2016-09-06 04:30,6,145.7,145.77,145.7,145.77,36
IZU16,2016-09-06 05:00,6,145.69,145.69,145.67,145.67,22
IZU16,2016-09-06 05:30,6,145.7,145.7,145.7,145.7,2
IZU16,2016-09-06 06:00,6,145.69,145.75,145.67,145.75,10
IZU16,2016-09-06 06:30,6,145.72,145.73,145.72,145.73,6
IZU16,2016-09-06 07:00,6,145.74,145.76,145.74,145.76,2
IZU16,2016-09-06 07:30,6,145.8,145.83,145.8,145.83,18
IZU16,2016-09-06 08:00,6,145.81,145.87,145.81,145.87,19
IZU16,2016-09-06 08:30,6,145.9,145.9,145.84,145.84,7
IZU16,2016-09-06 09:00,6,146,146.1,146,146.04,31
IZU16,2016-09-06 09:30,6,146.04,146.04,145.98,145.98,27
IZU16,2016-09-06 10:00,6,145.95,145.97,145.95,145.97,4
IZU16,2016-09-06 10:30,6,146,146,146,146,5
IZU16,2016-09-06 11:00,6,146.03,146.04,146.03,146.04,4
IZU16,2016-09-07 01:00,7,146.01,146.01,146.01,146.01,4
IZU16,2016-09-07 01:30,7,146.01,146.01,145.96,145.99,20
IZU16,2016-09-07 02:00,7,145.97,146.04,145.9,146.04,77
IZU16,2016-09-07 02:30,7,145.95,145.95,145.9,145.9,49
IZU16,2016-09-07 03:00,7,145.87,145.87,145.79,145.79,42
IZU16,2016-09-07 03:30,7,145.76,145.82,145.76,145.79,35
IZU16,2016-09-07 04:00,7,145.78,145.85,145.78,145.85,24
IZU16,2016-09-07 05:00,7,145.85,145.94,145.85,145.94,27
IZU16,2016-09-07 05:30,7,145.95,146,145.95,145.98,28
IZU16,2016-09-07 06:00,7,145.98,146.02,145.98,146.02,24
IZU16,2016-09-07 06:30,7,146.02,146.1,146.02,146.06,112
IZU16,2016-09-07 07:00,7,146.07,146.08,146.04,146.05,80
IZU16,2016-09-07 07:30,7,146.07,146.16,146.07,146.16,54
IZU16,2016-09-07 08:00,7,146.1,146.1,146.1,146.1,6
IZU16,2016-09-07 09:00,7,146.15,146.15,146.1,146.1,8
IZU16,2016-09-07 09:30,7,146.05,146.05,145.99,146.02,47
IZU16,2016-09-07 10:00,7,146.02,146.02,146.02,146.02,21
IZU16,2016-09-07 10:30,7,146,146,146,146,10
IZU16,2016-09-08 04:30,8,146.14,146.14,146.14,146.14,2