IZM19,2019-02-20 03:30,20,147.36,147.36,147.36,147.36,2
IZM19,2019-02-27 07:30,27,148.21,148.21,148.21,148.21,10
IZM19,2019-02-28 05:00,28,147.95,147.95,147.95,147.95,2
IZM19,2019-02-28 11:00,28,147.94,147.95,147.94,147.95,2
IZM19,2019-03-01 03:00,1,147.99,147.99,147.99,147.99,1
IZM19,2019-03-01 07:30,1,147.54,147.54,147.5,147.5,18
IZM19,2019-03-01 09:30,1,147.6,147.62,147.6,147.62,20
IZM19,2019-03-01 10:00,1,147.69,147.69,147.69,147.69,2
IZM19,2019-03-01 11:30,1,147.64,147.64,147.64,147.64,1
IZM19,2019-03-04 03:00,4,147.68,147.68,147.53,147.53,2
IZM19,2019-03-04 05:30,4,147.61,147.61,147.61,147.61,1
IZM19,2019-03-04 07:30,4,147.79,147.81,147.79,147.81,13
IZM19,2019-03-04 08:00,4,147.81,147.81,147.81,147.81,2
IZM19,2019-03-04 09:30,4,147.8,147.8,147.8,147.8,5
IZM19,2019-03-04 10:00,4,147.9,147.9,147.9,147.9,5
IZM19,2019-03-04 10:30,4,148,148,148,148,5
IZM19,2019-03-05 02:00,5,147.85,147.85,147.85,147.85,4
IZM19,2019-03-05 02:30,5,147.85,147.87,147.84,147.86,65
IZM19,2019-03-05 03:00,5,147.95,147.95,147.95,147.95,20
IZM19,2019-03-05 03:30,5,148.07,148.08,148.07,148.08,16
IZM19,2019-03-05 04:00,5,148.1,148.1,148.1,148.1,5
IZM19,2019-03-05 06:00,5,148.11,148.11,148.11,148.11,1
IZM19,2019-03-05 06:30,5,148,148,148,148,1
IZM19,2019-03-05 07:00,5,147.94,147.94,147.92,147.92,34
IZM19,2019-03-05 07:30,5,148,148.1,148,148.1,11
IZM19,2019-03-05 08:00,5,148.14,148.14,148.09,148.14,9
IZM19,2019-03-05 08:30,5,148.13,148.13,148.13,148.13,2
IZM19,2019-03-05 09:00,5,148.19,148.2,148.19,148.2,2
IZM19,2019-03-05 10:30,5,148.25,148.25,148.25,148.25,5
IZM19,2019-03-06 02:00,6,148.38,148.38,148.38,148.38,1
IZM19,2019-03-06 03:30,6,148.39,148.39,148.39,148.39,1
IZM19,2019-03-06 04:00,6,148.39,148.4,148.39,148.4,5
IZM19,2019-03-06 04:30,6,148.3,148.36,148.3,148.36,5
IZM19,2019-03-06 06:00,6,148.38,148.38,148.31,148.31,15
IZM19,2019-03-06 07:00,6,148.36,148.36,148.36,148.36,1
IZM19,2019-03-06 07:30,6,148.47,148.59,148.47,148.55,13
IZM19,2019-03-06 08:00,6,148.46,148.46,148.46,148.46,1
IZM19,2019-03-06 09:00,6,148.65,148.65,148.58,148.58,4
IZM19,2019-03-06 09:30,6,148.6,148.6,148.6,148.6,1
IZM19,2019-03-06 10:30,6,148.71,148.71,148.66,148.71,5
IZM19,2019-03-07 01:30,7,148.72,148.72,148.72,148.72,2
IZM19,2019-03-07 02:00,7,148.57,148.62,148.57,148.62,3
IZM19,2019-03-07 03:00,7,148.56,148.56,148.56,148.56,1
IZM19,2019-03-07 03:30,7,148.5,148.5,148.38,148.44,34
IZM19,2019-03-07 04:30,7,148.37,148.37,148.37,148.37,1
IZM19,2019-03-07 05:00,7,148.36,148.37,148.36,148.37,11
IZM19,2019-03-07 05:30,7,148.43,148.52,148.43,148.52,44
IZM19,2019-03-07 06:00,7,148.48,148.48,148.44,148.48,25
IZM19,2019-03-07 06:30,7,148.52,148.82,148.52,148.78,213
IZM19,2019-03-07 07:00,7,148.73,148.97,148.73,148.97,43
IZM19,2019-03-07 07:30,7,149,149.34,148.97,149.26,126
IZM19,2019-03-07 08:00,7,149.3,149.44,149.24,149.44,72
IZM19,2019-03-07 08:30,7,149.4,149.5,149.32,149.5,54
IZM19,2019-03-07 09:00,7,149.47,149.63,149.44,149.54,70
IZM19,2019-03-07 09:30,7,149.56,149.73,149.56,149.62,578
IZM19,2019-03-07 10:00,7,149.63,149.65,149.56,149.58,101
IZM19,2019-03-07 10:30,7,149.72,149.72,149.72,149.72,3
IZM19,2019-03-08 01:00,8,149.75,149.75,149.71,149.72,15
IZM19,2019-03-08 01:30,8,149.69,149.72,149.69,149.72,34
IZM19,2019-03-08 02:00,8,149.58,149.58,149.55,149.55,25
IZM19,2019-03-08 02:30,8,149.45,149.45,149.43,149.43,21
IZM19,2019-03-08 03:00,8,149.51,149.55,149.49,149.55,51
IZM19,2019-03-08 03:30,8,149.59,149.6,149.49,149.49,63
IZM19,2019-03-08 04:00,8,149.46,149.46,149.36,149.36,38
IZM19,2019-03-08 04:30,8,149.34,149.4,149.31,149.32,39
IZM19,2019-03-08 05:00,8,149.32,149.42,149.3,149.39,32
IZM19,2019-03-08 05:30,8,149.41,149.48,149.4,149.48,39
IZM19,2019-03-08 06:00,8,149.49,149.55,149.48,149.54,77
IZM19,2019-03-08 06:30,8,149.55,149.55,149.49,149.49,7
IZM19,2019-03-08 07:00,8,149.49,149.54,149.48,149.54,12
IZM19,2019-03-08 07:30,8,149.59,149.59,149.52,149.56,60
IZM19,2019-03-08 08:00,8,149.64,149.64,149.64,149.64,5
IZM19,2019-03-08 08:30,8,149.53,149.53,149.53,149.53,11
IZM19,2019-03-08 09:00,8,149.55,149.55,149.5,149.53,40
IZM19,2019-03-08 09:30,8,149.56,149.59,149.53,149.59,35
IZM19,2019-03-08 10:00,8,149.59,149.59,149.58,149.58,5
IZM19,2019-03-08 10:30,8,149.58,149.61,149.56,149.61,9
IZM19,2019-03-08 11:00,8,149.61,149.61,149.61,149.61,4
IZM19,2019-03-11 02:00,11,149.6,149.63,149.6,149.63,15
IZM19,2019-03-11 02:30,11,149.63,149.63,149.53,149.53,16
IZM19,2019-03-11 03:00,11,149.52,149.52,149.41,149.41,34
IZM19,2019-03-11 03:30,11,149.34,149.37,149.32,149.37,22
IZM19,2019-03-11 04:00,11,149.32,149.39,149.32,149.35,16
IZM19,2019-03-11 04:30,11,149.38,149.38,149.32,149.32,5
IZM19,2019-03-11 05:00,11,149.29,149.31,149.29,149.31,11
IZM19,2019-03-11 05:30,11,149.3,149.3,149.24,149.25,14
IZM19,2019-03-11 06:00,11,149.23,149.23,149.21,149.21,30
IZM19,2019-03-11 06:30,11,149.24,149.4,149.24,149.4,87
IZM19,2019-03-11 07:00,11,149.38,149.46,149.38,149.46,22
IZM19,2019-03-11 07:30,11,149.43,149.48,149.42,149.45,28
IZM19,2019-03-11 08:00,11,149.46,149.61,149.44,149.61,100
IZM19,2019-03-11 08:30,11,149.61,149.61,149.57,149.58,21
IZM19,2019-03-11 09:00,11,149.6,149.66,149.6,149.66,6
IZM19,2019-03-11 09:30,11,149.68,149.72,149.68,149.71,14
IZM19,2019-03-11 10:00,11,149.68,149.68,149.66,149.67,30
IZM19,2019-03-11 10:30,11,149.64,149.68,149.63,149.63,27
IZM19,2019-03-11 11:00,11,149.63,149.64,149.63,149.64,14
IZM19,2019-03-11 11:30,11,149.66,149.66,149.66,149.66,3
IZM19,2019-03-12 02:00,12,149.56,149.63,149.56,149.63,12
IZM19,2019-03-12 02:30,12,149.51,149.51,149.51,149.51,10
IZM19,2019-03-12 03:00,12,149.5,149.51,149.49,149.51,28
IZM19,2019-03-12 03:30,12,149.48,149.5,149.45,149.45,49
IZM19,2019-03-12 04:00,12,149.45,149.45,149.36,149.36,5
IZM19,2019-03-12 04:30,12,149.36,149.41,149.36,149.41,2
IZM19,2019-03-12 05:00,12,149.49,149.5,149.48,149.5,3
IZM19,2019-03-12 05:30,12,149.52,149.6,149.52,149.53,5
IZM19,2019-03-12 06:00,12,149.52,149.56,149.48,149.48,33
IZM19,2019-03-12 06:30,12,149.5,149.5,149.43,149.5,30
IZM19,2019-03-12 07:30,12,149.44,149.51,149.44,149.5,19
IZM19,2019-03-12 08:00,12,149.45,149.45,149.44,149.44,23
IZM19,2019-03-12 09:00,12,149.43,149.43,149.43,149.43,2
IZM19,2019-03-12 10:00,12,149.41,149.43,149.41,149.43,14
IZM19,2019-03-12 10:30,12,149.41,149.41,149.35,149.35,18
IZM19,2019-03-12 11:00,12,149.44,149.44,149.44,149.44,1
IZM19,2019-03-12 11:30,12,149.36,149.36,149.36,149.36,1
IZM19,2019-03-13 03:00,13,149.4,149.4,149.4,149.4,1
IZM19,2019-03-13 03:30,13,149.37,149.39,149.34,149.34,16
IZM19,2019-03-13 04:00,13,149.33,149.4,149.32,149.35,50
IZM19,2019-03-13 04:30,13,149.37,149.37,149.37,149.37,6
IZM19,2019-03-13 05:00,13,149.35,149.36,149.35,149.36,27
IZM19,2019-03-13 05:30,13,149.31,149.31,149.3,149.3,19
IZM19,2019-03-13 06:00,13,149.3,149.35,149.3,149.35,3
IZM19,2019-03-13 06:30,13,149.35,149.35,149.16,149.17,128
IZM19,2019-03-13 07:00,13,149.18,149.27,149.17,149.27,53
IZM19,2019-03-13 07:30,13,149.25,149.25,149.25,149.25,5
IZM19,2019-03-13 08:30,13,149.23,149.23,149.23,149.23,12
IZM19,2019-03-13 09:00,13,149.21,149.21,149.2,149.2,13
IZM19,2019-03-13 09:30,13,149.2,149.2,149.13,149.13,21
IZM19,2019-03-13 10:00,13,149.15,149.15,149.04,149.04,63
IZM19,2019-03-13 10:30,13,149.05,149.07,149,149.07,27
IZM19,2019-03-13 11:00,13,149.09,149.24,149.04,149.24,43
IZM19,2019-03-13 11:30,13,149.24,149.25,149.23,149.25,5
IZM19,2019-03-13 12:30,13,149.26,149.26,149.26,149.26,2
IZM19,2019-03-14 02:30,14,149.15,149.19,149.15,149.16,15
IZM19,2019-03-14 03:00,14,149.18,149.24,149.14,149.24,26
IZM19,2019-03-14 03:30,14,149.18,149.25,149.18,149.22,26
IZM19,2019-03-14 04:00,14,149.25,149.32,149.25,149.32,27
IZM19,2019-03-14 04:30,14,149.29,149.29,149.29,149.29,1
IZM19,2019-03-14 05:00,14,149.32,149.35,149.3,149.35,23
IZM19,2019-03-14 05:30,14,149.36,149.37,149.31,149.31,53
IZM19,2019-03-14 06:30,14,149.45,149.45,149.39,149.44,29
IZM19,2019-03-14 08:00,14,149.49,149.49,149.38,149.38,24
IZM19,2019-03-14 08:30,14,149.31,149.31,149.24,149.24,25
IZM19,2019-03-14 09:00,14,149.3,149.37,149.3,149.36,8
IZM19,2019-03-14 09:30,14,149.25,149.25,149.25,149.25,10
IZM19,2019-03-14 10:00,14,149.27,149.27,149.22,149.27,15
IZM19,2019-03-14 11:00,14,149.17,149.23,149.17,149.23,2
IZM19,2019-03-14 11:30,14,149.24,149.24,149.11,149.11,4
IZM19,2019-03-14 12:00,14,149.12,149.12,149.12,149.12,1
IZM19,2019-03-15 02:00,15,149.26,149.32,149.26,149.32,5
IZM19,2019-03-15 02:30,15,149.36,149.36,149.36,149.36,5
IZM19,2019-03-15 03:00,15,149.26,149.26,149.26,149.26,6
IZM19,2019-03-15 03:30,15,149.21,149.21,149.09,149.11,37
IZM19,2019-03-15 04:00,15,149.13,149.13,149.13,149.13,1
IZM19,2019-03-15 05:30,15,149.14,149.17,149.13,149.15,21
IZM19,2019-03-15 06:00,15,149.2,149.23,149.2,149.23,25
IZM19,2019-03-15 06:30,15,149.21,149.25,149.18,149.25,55
IZM19,2019-03-15 07:00,15,149.26,149.29,149.22,149.29,9
IZM19,2019-03-15 07:30,15,149.25,149.34,149.25,149.34,27
IZM19,2019-03-15 08:00,15,149.36,149.36,149.34,149.34,6
IZM19,2019-03-15 08:30,15,149.39,149.4,149.39,149.4,28
IZM19,2019-03-15 09:30,15,149.33,149.34,149.33,149.33,16
IZM19,2019-03-15 10:00,15,149.33,149.33,149.33,149.33,17
IZM19,2019-03-15 10:30,15,149.23,149.23,149.19,149.21,51
IZM19,2019-03-15 11:00,15,149.16,149.16,149.16,149.16,1
IZM19,2019-03-15 11:30,15,149.15,149.3,149.15,149.3,7
IZM19,2019-03-15 12:00,15,149.28,149.28,149.28,149.28,2
IZM19,2019-03-18 02:00,18,149.28,149.29,149.28,149.29,10
IZM19,2019-03-18 02:30,18,149.25,149.25,149.23,149.24,27
IZM19,2019-03-18 03:00,18,149.23,149.25,149.19,149.21,61
IZM19,2019-03-18 03:30,18,149.3,149.3,149.27,149.28,32
IZM19,2019-03-18 04:00,18,149.32,149.37,149.32,149.37,29
IZM19,2019-03-18 04:30,18,149.46,149.52,149.46,149.52,86
IZM19,2019-03-18 05:00,18,149.51,149.51,149.47,149.47,45
IZM19,2019-03-18 05:30,18,149.45,149.46,149.45,149.46,15
IZM19,2019-03-18 06:00,18,149.43,149.47,149.43,149.47,15
IZM19,2019-03-18 07:00,18,149.46,149.48,149.46,149.48,12
IZM19,2019-03-18 07:30,18,149.45,149.45,149.45,149.45,1
IZM19,2019-03-18 08:00,18,149.45,149.51,149.45,149.51,25
IZM19,2019-03-18 08:30,18,149.52,149.59,149.51,149.58,72
IZM19,2019-03-18 09:00,18,149.59,149.65,149.59,149.63,36
IZM19,2019-03-18 09:30,18,149.64,149.64,149.62,149.64,16
IZM19,2019-03-18 10:00,18,149.66,149.66,149.63,149.63,13
IZM19,2019-03-18 10:30,18,149.63,149.68,149.63,149.65,29
IZM19,2019-03-18 11:00,18,149.64,149.64,149.64,149.64,1
IZM19,2019-03-18 11:30,18,149.65,149.65,149.59,149.63,40
IZM19,2019-03-18 12:00,18,149.57,149.57,149.56,149.56,40
IZM19,2019-03-19 02:30,19,149.61,149.63,149.61,149.63,10
IZM19,2019-03-19 03:00,19,149.64,149.72,149.64,149.72,22
IZM19,2019-03-19 03:30,19,149.81,149.82,149.8,149.8,17
IZM19,2019-03-19 04:00,19,149.83,149.83,149.66,149.7,72
IZM19,2019-03-19 04:30,19,149.7,149.8,149.7,149.8,33
IZM19,2019-03-19 05:00,19,149.74,149.77,149.72,149.77,17
IZM19,2019-03-19 05:30,19,149.74,149.76,149.74,149.76,19
IZM19,2019-03-19 06:00,19,149.76,149.76,149.65,149.72,25
IZM19,2019-03-19 07:00,19,149.59,149.6,149.59,149.6,11
IZM19,2019-03-19 07:30,19,149.49,149.49,149.42,149.46,23
IZM19,2019-03-19 08:00,19,149.44,149.52,149.39,149.4,41
IZM19,2019-03-19 08:30,19,149.4,149.42,149.34,149.41,76
IZM19,2019-03-19 09:00,19,149.41,149.44,149.31,149.44,12
IZM19,2019-03-19 09:30,19,149.41,149.45,149.41,149.45,31
IZM19,2019-03-19 10:00,19,149.45,149.47,149.45,149.47,20
IZM19,2019-03-19 10:30,19,149.46,149.49,149.45,149.49,22
IZM19,2019-03-19 11:00,19,149.46,149.47,149.41,149.41,9
IZM19,2019-03-19 11:30,19,149.42,149.42,149.31,149.34,5
IZM19,2019-03-19 12:00,19,149.36,149.36,149.36,149.36,2
IZM19,2019-03-20 02:00,20,149.41,149.41,149.41,149.41,1
IZM19,2019-03-20 03:00,20,149.45,149.45,149.45,149.45,5
IZM19,2019-03-20 03:30,20,149.5,149.54,149.5,149.54,21
IZM19,2019-03-20 04:00,20,149.48,149.52,149.45,149.52,68
IZM19,2019-03-20 04:30,20,149.55,149.55,149.48,149.48,46
IZM19,2019-03-20 05:00,20,149.48,149.48,149.35,149.35,41
IZM19,2019-03-20 05:30,20,149.38,149.38,149.35,149.35,12
IZM19,2019-03-20 06:00,20,149.4,149.42,149.4,149.42,14
IZM19,2019-03-20 06:30,20,149.43,149.43,149.4,149.4,6
IZM19,2019-03-20 07:00,20,149.42,149.49,149.42,149.49,25
IZM19,2019-03-20 07:30,20,149.49,149.5,149.49,149.5,5
IZM19,2019-03-20 08:00,20,149.47,149.47,149.47,149.47,1
IZM19,2019-03-20 08:30,20,149.5,149.5,149.46,149.49,30
IZM19,2019-03-20 09:00,20,149.48,149.53,149.48,149.53,19
IZM19,2019-03-20 09:30,20,149.52,149.53,149.5,149.5,17
IZM19,2019-03-20 10:30,20,149.61,149.61,149.61,149.61,1
IZM19,2019-03-20 11:30,20,149.57,149.57,149.5,149.5,12
IZM19,2019-03-20 12:00,20,149.49,149.49,149.49,149.49,1
IZM19,2019-03-21 02:00,21,149.67,149.77,149.67,149.77,25
IZM19,2019-03-21 02:30,21,149.77,149.88,149.77,149.88,22
IZM19,2019-03-21 03:00,21,149.88,150.17,149.84,150.17,116
IZM19,2019-03-21 03:30,21,150.12,150.22,150.12,150.18,49
IZM19,2019-03-21 04:00,21,150.12,150.13,150.12,150.13,5
IZM19,2019-03-21 04:30,21,150.18,150.18,150.13,150.13,48
IZM19,2019-03-21 05:00,21,150.22,150.27,150.22,150.27,8
IZM19,2019-03-21 05:30,21,150.28,150.28,150.15,150.15,13
IZM19,2019-03-21 06:00,21,150.14,150.21,150.14,150.21,16
IZM19,2019-03-21 06:30,21,150.24,150.24,150.18,150.23,31
IZM19,2019-03-21 07:00,21,150.2,150.2,150.17,150.19,20
IZM19,2019-03-21 07:30,21,150.17,150.17,150.08,150.12,44
IZM19,2019-03-21 08:00,21,150.08,150.15,150.08,150.14,26
IZM19,2019-03-21 08:30,21,150.1,150.23,150.1,150.16,112
IZM19,2019-03-21 09:00,21,150.28,150.34,150.28,150.29,27
IZM19,2019-03-21 09:30,21,150.28,150.41,150.28,150.4,31
IZM19,2019-03-21 10:00,21,150.3,150.35,150.3,150.33,36
IZM19,2019-03-21 10:30,21,150.33,150.39,150.32,150.34,46
IZM19,2019-03-21 11:30,21,150.31,150.33,150.31,150.33,4
IZM19,2019-03-22 02:00,22,150.3,150.3,150.3,150.3,10
IZM19,2019-03-22 02:30,22,150.32,150.32,150.32,150.32,5
IZM19,2019-03-22 03:00,22,150.29,150.4,150.26,150.4,23
IZM19,2019-03-22 03:30,22,150.48,150.72,150.48,150.72,54
IZM19,2019-03-22 04:00,22,150.75,150.85,150.73,150.8,133
IZM19,2019-03-22 04:30,22,150.79,150.86,150.76,150.76,90
IZM19,2019-03-22 05:00,22,150.8,150.8,150.57,150.57,76
IZM19,2019-03-22 05:30,22,150.55,150.56,150.48,150.52,63
IZM19,2019-03-22 06:00,22,150.48,150.62,150.47,150.62,37
IZM19,2019-03-22 06:30,22,150.72,150.72,150.72,150.72,1
IZM19,2019-03-22 07:00,22,150.69,150.74,150.69,150.74,37
IZM19,2019-03-22 07:30,22,150.73,150.76,150.72,150.74,15
IZM19,2019-03-22 08:00,22,150.74,150.76,150.73,150.76,26
IZM19,2019-03-22 08:30,22,150.75,150.82,150.75,150.82,36
IZM19,2019-03-22 09:00,22,150.86,150.86,150.81,150.81,6
IZM19,2019-03-22 09:30,22,150.89,150.89,150.89,150.89,10
IZM19,2019-03-22 10:00,22,150.92,150.92,150.91,150.91,2
IZM19,2019-03-22 10:30,22,150.98,150.98,150.88,150.88,6
IZM19,2019-03-22 11:00,22,150.9,150.9,150.78,150.86,11
IZM19,2019-03-22 11:30,22,150.9,150.9,150.74,150.74,15
IZM19,2019-03-25 02:00,25,150.61,150.61,150.6,150.6,7
IZM19,2019-03-25 02:30,25,150.63,150.63,150.57,150.58,12
IZM19,2019-03-25 03:00,25,150.6,150.66,150.6,150.66,30
IZM19,2019-03-25 03:30,25,150.58,150.68,150.56,150.68,26
IZM19,2019-03-25 04:00,25,150.66,150.67,150.59,150.67,38
IZM19,2019-03-25 05:00,25,150.7,150.73,150.66,150.66,19
IZM19,2019-03-25 05:30,25,150.64,150.66,150.64,150.65,8
IZM19,2019-03-25 06:30,25,150.61,150.61,150.61,150.61,6
IZM19,2019-03-25 07:00,25,150.55,150.55,150.53,150.53,8
IZM19,2019-03-25 07:30,25,150.63,150.63,150.59,150.59,13
IZM19,2019-03-25 08:00,25,150.58,150.58,150.58,150.58,17
IZM19,2019-03-25 08:30,25,150.5,150.5,150.49,150.49,31
IZM19,2019-03-25 09:00,25,150.47,150.48,150.45,150.45,46
IZM19,2019-03-25 09:30,25,150.44,150.44,150.36,150.41,33
IZM19,2019-03-25 10:00,25,150.39,150.39,150.38,150.38,6
IZM19,2019-03-25 10:30,25,150.42,150.43,150.41,150.43,12
IZM19,2019-03-25 11:00,25,150.45,150.48,150.45,150.48,6
IZM19,2019-03-25 11:30,25,150.48,150.48,150.48,150.48,3
IZM19,2019-03-25 12:30,25,150.48,150.48,150.48,150.48,7
IZM19,2019-03-26 02:00,26,150.37,150.37,150.37,150.37,9
IZM19,2019-03-26 02:30,26,150.38,150.42,150.38,150.42,14
IZM19,2019-03-26 03:00,26,150.33,150.33,150.32,150.32,10
IZM19,2019-03-26 03:30,26,150.42,150.42,150.35,150.36,21
IZM19,2019-03-26 04:00,26,150.37,150.37,150.29,150.37,46
IZM19,2019-03-26 04:30,26,150.31,150.31,150.2,150.22,21
IZM19,2019-03-26 05:00,26,150.19,150.26,150.19,150.26,39
IZM19,2019-03-26 05:30,26,150.29,150.34,150.29,150.34,51
IZM19,2019-03-26 06:00,26,150.32,150.32,150.32,150.32,2
IZM19,2019-03-26 06:30,26,150.33,150.34,150.33,150.34,15
IZM19,2019-03-26 07:30,26,150.42,150.42,150.41,150.41,15
IZM19,2019-03-26 08:30,26,150.4,150.44,150.4,150.44,8
IZM19,2019-03-26 09:00,26,150.43,150.43,150.43,150.43,3
IZM19,2019-03-26 10:00,26,150.44,150.48,150.44,150.46,106
IZM19,2019-03-26 10:30,26,150.48,150.55,150.48,150.55,8
IZM19,2019-03-26 11:00,26,150.47,150.49,150.47,150.49,2
IZM19,2019-03-26 11:30,26,150.6,150.6,150.6,150.6,3
IZM19,2019-03-26 12:00,26,150.61,150.61,150.61,150.61,1
IZM19,2019-03-27 02:00,27,150.74,150.74,150.68,150.68,10
IZM19,2019-03-27 02:30,27,150.76,150.88,150.76,150.88,47
IZM19,2019-03-27 03:00,27,150.96,150.98,150.88,150.88,299
IZM19,2019-03-27 03:30,27,150.88,150.88,150.82,150.85,60
IZM19,2019-03-27 04:00,27,150.83,150.83,150.83,150.83,4
IZM19,2019-03-27 04:30,27,150.83,150.85,150.79,150.82,114
IZM19,2019-03-27 05:00,27,150.77,150.78,150.7,150.7,36
IZM19,2019-03-27 05:30,27,150.69,150.74,150.69,150.74,24
IZM19,2019-03-27 06:00,27,150.73,150.73,150.66,150.66,6
IZM19,2019-03-27 06:30,27,150.63,150.66,150.58,150.66,39
IZM19,2019-03-27 07:00,27,150.64,150.68,150.64,150.64,26
IZM19,2019-03-27 07:30,27,150.64,150.64,150.57,150.58,40
IZM19,2019-03-27 08:00,27,150.6,150.77,150.59,150.77,45
IZM19,2019-03-27 08:30,27,150.88,150.9,150.88,150.9,9
IZM19,2019-03-27 09:00,27,150.91,150.91,150.84,150.84,15
IZM19,2019-03-27 09:30,27,150.98,151.09,150.96,151.09,55
IZM19,2019-03-27 10:00,27,151.05,151.17,151.03,151.13,106
IZM19,2019-03-27 10:30,27,151.14,151.16,151.07,151.07,57
IZM19,2019-03-27 11:00,27,151.08,151.08,151.02,151.07,22
IZM19,2019-03-27 11:30,27,151.02,151.1,151.02,151.1,21
IZM19,2019-03-27 12:00,27,151.2,151.2,151.05,151.05,6
IZM19,2019-03-28 02:00,28,151.07,151.1,151.07,151.1,13
IZM19,2019-03-28 02:30,28,150.98,150.98,150.98,150.98,5
IZM19,2019-03-28 03:00,28,150.94,150.95,150.92,150.93,10
IZM19,2019-03-28 03:30,28,150.88,150.88,150.85,150.86,25
IZM19,2019-03-28 04:00,28,150.89,150.92,150.82,150.82,56
IZM19,2019-03-28 04:30,28,150.81,150.81,150.72,150.72,13
IZM19,2019-03-28 05:00,28,150.66,150.66,150.59,150.64,14
IZM19,2019-03-28 05:30,28,150.65,150.65,150.6,150.63,61
IZM19,2019-03-28 06:00,28,150.65,150.65,150.54,150.58,17
IZM19,2019-03-28 06:30,28,150.64,150.69,150.64,150.67,50
IZM19,2019-03-28 07:00,28,150.68,150.69,150.58,150.69,71
IZM19,2019-03-28 07:30,28,150.62,150.63,150.62,150.62,19
IZM19,2019-03-28 08:30,28,150.47,150.49,150.47,150.49,17
IZM19,2019-03-28 09:00,28,150.48,150.53,150.48,150.53,7
IZM19,2019-03-28 09:30,28,150.6,150.6,150.58,150.58,11
IZM19,2019-03-28 10:00,28,150.65,150.65,150.64,150.64,8
IZM19,2019-03-28 10:30,28,150.69,150.69,150.65,150.65,12
IZM19,2019-03-28 11:00,28,150.69,150.69,150.62,150.62,2
IZM19,2019-03-28 11:30,28,150.54,150.54,150.54,150.54,1
IZM19,2019-03-28 12:00,28,150.64,150.65,150.64,150.65,2
IZM19,2019-03-29 03:30,29,150.61,150.61,150.61,150.61,21
IZM19,2019-03-29 04:00,29,150.57,150.57,150.57,150.57,5
IZM19,2019-03-29 04:30,29,150.64,150.66,150.64,150.66,10
IZM19,2019-03-29 05:00,29,150.73,150.73,150.73,150.73,8
IZM19,2019-03-29 05:30,29,150.75,150.75,150.67,150.67,6
IZM19,2019-03-29 06:00,29,150.63,150.63,150.63,150.63,5
IZM19,2019-03-29 06:30,29,150.64,150.7,150.64,150.69,21
IZM19,2019-03-29 07:00,29,150.62,150.63,150.58,150.58,27
IZM19,2019-03-29 07:30,29,150.58,150.58,150.57,150.57,10
IZM19,2019-03-29 08:30,29,150.53,150.56,150.53,150.56,3
IZM19,2019-03-29 09:00,29,150.48,150.48,150.48,150.48,1
IZM19,2019-03-29 09:30,29,150.49,150.58,150.48,150.58,21
IZM19,2019-03-29 10:00,29,150.59,150.59,150.59,150.59,1
IZM19,2019-03-29 10:30,29,150.59,150.63,150.49,150.52,83
IZM19,2019-03-29 11:00,29,150.52,150.6,150.49,150.57,20
IZM19,2019-03-29 11:30,29,150.57,150.57,150.46,150.46,3
IZM19,2019-03-29 13:00,29,150.68,150.68,150.68,150.68,1
IZM19,2019-04-01 01:00,1,150.44,150.45,150.41,150.42,11
IZM19,2019-04-01 01:30,1,150.25,150.25,150.18,150.2,52
IZM19,2019-04-01 02:00,1,150.16,150.32,150.16,150.3,35
IZM19,2019-04-01 02:30,1,150.26,150.28,150.25,150.27,13
IZM19,2019-04-01 03:00,1,150.29,150.31,150.19,150.24,74
IZM19,2019-04-01 03:30,1,150.14,150.16,150.01,150.15,140
IZM19,2019-04-01 04:00,1,150.15,150.15,150.12,150.12,22
IZM19,2019-04-01 04:30,1,150.14,150.2,150.14,150.2,30
IZM19,2019-04-01 05:00,1,150.22,150.26,150.15,150.15,12
IZM19,2019-04-01 05:30,1,150.17,150.17,150.17,150.17,1
IZM19,2019-04-01 06:00,1,150.17,150.17,150.15,150.15,13
IZM19,2019-04-01 07:00,1,150.1,150.1,150.01,150.01,14
IZM19,2019-04-01 07:30,1,150.13,150.14,150.13,150.14,15
IZM19,2019-04-01 08:00,1,150.13,150.15,150.13,150.15,9
IZM19,2019-04-01 08:30,1,150.22,150.23,150.21,150.21,16
IZM19,2019-04-01 09:00,1,150.15,150.21,150.01,150.03,35
IZM19,2019-04-01 09:30,1,150.04,150.04,149.91,149.91,24
IZM19,2019-04-01 10:00,1,150,150,149.93,149.99,14
IZM19,2019-04-01 10:30,1,149.99,149.99,149.99,149.99,1
IZM19,2019-04-01 11:30,1,150.11,150.11,150.11,150.11,2
IZM19,2019-04-02 01:00,2,150.11,150.11,150.04,150.07,22
IZM19,2019-04-02 02:00,2,149.93,150.07,149.93,150.07,13
IZM19,2019-04-02 02:30,2,150.12,150.12,149.98,149.98,116
IZM19,2019-04-02 03:00,2,150.01,150.01,149.94,149.95,14
IZM19,2019-04-02 03:30,2,150.05,150.12,150.03,150.12,14
IZM19,2019-04-02 04:00,2,150.06,150.1,150.05,150.05,32
IZM19,2019-04-02 04:30,2,150.12,150.13,150.12,150.13,18
IZM19,2019-04-02 05:30,2,150.18,150.2,150.18,150.19,35
IZM19,2019-04-02 06:00,2,150.24,150.24,150.15,150.19,20
IZM19,2019-04-02 06:30,2,150.17,150.19,150.17,150.19,6
IZM19,2019-04-02 07:00,2,150.25,150.32,150.25,150.28,27
IZM19,2019-04-02 07:30,2,150.26,150.26,150.23,150.23,6
IZM19,2019-04-02 08:00,2,150.29,150.42,150.28,150.37,124
IZM19,2019-04-02 08:30,2,150.36,150.37,150.35,150.35,13
IZM19,2019-04-02 09:00,2,150.35,150.4,150.33,150.39,39
IZM19,2019-04-02 09:30,2,150.38,150.38,150.38,150.38,1
IZM19,2019-04-02 10:00,2,150.39,150.41,150.39,150.41,14
IZM19,2019-04-02 10:30,2,150.28,150.38,150.28,150.38,4
IZM19,2019-04-02 11:00,2,150.33,150.33,150.33,150.33,1
IZM19,2019-04-03 01:00,3,150.18,150.2,150.1,150.1,20
IZM19,2019-04-03 02:00,3,150,150.06,150,150,45
IZM19,2019-04-03 02:30,3,150.01,150.12,150.01,150.04,45
IZM19,2019-04-03 03:00,3,150.04,150.13,150.03,150.08,184
IZM19,2019-04-03 03:30,3,150.04,150.18,150.04,150.18,64
IZM19,2019-04-03 04:00,3,150.1,150.1,150.1,150.1,18
IZM19,2019-04-03 04:30,3,150.1,150.11,150.09,150.1,76
IZM19,2019-04-03 05:00,3,150.13,150.13,150.05,150.05,9
IZM19,2019-04-03 05:30,3,150.1,150.11,150.09,150.09,14
IZM19,2019-04-03 06:00,3,150.13,150.13,150.13,150.13,6
IZM19,2019-04-03 06:30,3,150.05,150.05,150.01,150.01,7
IZM19,2019-04-03 07:00,3,150.03,150.03,150.03,150.03,8
IZM19,2019-04-03 07:30,3,149.97,149.97,149.97,149.97,4
IZM19,2019-04-03 08:00,3,149.97,150.01,149.97,150.01,105
IZM19,2019-04-03 08:30,3,150,150.03,149.98,150.01,49
IZM19,2019-04-03 09:00,3,150.02,150.04,149.99,150.01,39
IZM19,2019-04-03 09:30,3,149.99,150.02,149.99,150.02,3
IZM19,2019-04-03 10:00,3,149.99,150.1,149.99,150.1,2
IZM19,2019-04-03 10:30,3,150.06,150.06,150.06,150.06,2
IZM19,2019-04-04 01:00,4,150.03,150.03,150.02,150.03,12
IZM19,2019-04-04 02:00,4,150.05,150.07,149.99,150.01,81
IZM19,2019-04-04 02:30,4,150.01,150.14,150.01,150.13,35
IZM19,2019-04-04 03:00,4,150.09,150.1,150.09,150.1,26
IZM19,2019-04-04 03:30,4,150.08,150.19,150.03,150.19,19
IZM19,2019-04-04 04:00,4,150.2,150.25,150.18,150.21,29
IZM19,2019-04-04 04:30,4,150.22,150.24,150.2,150.2,41
IZM19,2019-04-04 05:30,4,150.25,150.38,150.25,150.38,46
IZM19,2019-04-04 06:00,4,150.42,150.44,150.42,150.43,28
IZM19,2019-04-04 06:30,4,150.39,150.39,150.39,150.39,3
IZM19,2019-04-04 07:00,4,150.37,150.44,150.31,150.31,22
IZM19,2019-04-04 08:00,4,150.3,150.3,150.27,150.3,27
IZM19,2019-04-04 08:30,4,150.35,150.36,150.34,150.34,26
IZM19,2019-04-04 09:00,4,150.4,150.4,150.4,150.4,20
IZM19,2019-04-04 09:30,4,150.34,150.36,150.34,150.36,2
IZM19,2019-04-04 10:00,4,150.45,150.45,150.45,150.45,14
IZM19,2019-04-04 10:30,4,150.44,150.47,150.44,150.47,5
IZM19,2019-04-04 11:00,4,150.47,150.47,150.47,150.47,2
IZM19,2019-04-05 01:00,5,150.24,150.31,150.23,150.31,7
IZM19,2019-04-05 01:30,5,150.28,150.29,150.28,150.29,25
IZM19,2019-04-05 02:00,5,150.3,150.3,150.3,150.3,5
IZM19,2019-04-05 02:30,5,150.33,150.33,150.33,150.33,2
IZM19,2019-04-05 03:00,5,150.34,150.46,150.27,150.27,95
IZM19,2019-04-05 03:30,5,150.34,150.37,150.31,150.34,37
IZM19,2019-04-05 05:00,5,150.36,150.36,150.36,150.36,1
IZM19,2019-04-05 05:30,5,150.31,150.31,150.31,150.31,1
IZM19,2019-04-05 07:00,5,150.3,150.3,150.27,150.28,7
IZM19,2019-04-05 07:30,5,150.24,150.24,150.24,150.24,3
IZM19,2019-04-05 08:00,5,150.41,150.41,150.39,150.39,2
IZM19,2019-04-05 08:30,5,150.41,150.42,150.41,150.42,5
IZM19,2019-04-05 09:00,5,150.52,150.56,150.5,150.53,100
IZM19,2019-04-05 09:30,5,150.49,150.49,150.47,150.48,4
IZM19,2019-04-05 10:00,5,150.45,150.47,150.45,150.47,5
IZM19,2019-04-05 10:30,5,150.52,150.52,150.51,150.51,5
IZM19,2019-04-08 02:00,8,150.52,150.52,150.51,150.51,5
IZM19,2019-04-08 03:00,8,150.58,150.6,150.44,150.44,36
IZM19,2019-04-08 03:30,8,150.4,150.48,150.4,150.48,26
IZM19,2019-04-08 04:30,8,150.55,150.55,150.55,150.55,7
IZM19,2019-04-08 05:00,8,150.57,150.57,150.57,150.57,10
IZM19,2019-04-08 05:30,8,150.59,150.6,150.59,150.6,17
IZM19,2019-04-08 07:30,8,150.53,150.53,150.53,150.53,7
IZM19,2019-04-08 08:30,8,150.61,150.63,150.61,150.63,16
IZM19,2019-04-08 09:00,8,150.65,150.65,150.55,150.56,25
IZM19,2019-04-08 09:30,8,150.58,150.63,150.57,150.57,4
IZM19,2019-04-08 10:00,8,150.57,150.64,150.57,150.64,2
IZM19,2019-04-08 10:30,8,150.57,150.57,150.57,150.57,3
IZM19,2019-04-09 01:00,9,150.55,150.55,150.54,150.54,2
IZM19,2019-04-09 02:00,9,150.68,150.75,150.68,150.72,15
IZM19,2019-04-09 02:30,9,150.78,150.8,150.78,150.79,11
IZM19,2019-04-09 03:30,9,150.68,150.7,150.59,150.7,17
IZM19,2019-04-09 04:00,9,150.76,150.78,150.76,150.78,10
IZM19,2019-04-09 06:00,9,150.68,150.68,150.68,150.68,5
IZM19,2019-04-09 07:00,9,150.69,150.69,150.69,150.69,5
IZM19,2019-04-09 07:30,9,150.68,150.68,150.68,150.68,9
IZM19,2019-04-09 08:00,9,150.66,150.68,150.66,150.68,2
IZM19,2019-04-09 08:30,9,150.73,150.8,150.73,150.8,22
IZM19,2019-04-09 09:00,9,150.73,150.73,150.65,150.65,40
IZM19,2019-04-09 09:30,9,150.74,150.81,150.7,150.7,52
IZM19,2019-04-09 10:00,9,150.73,150.73,150.73,150.73,9
IZM19,2019-04-09 10:30,9,150.73,150.73,150.73,150.73,3
IZM19,2019-04-10 01:00,10,150.79,150.91,150.79,150.91,16
IZM19,2019-04-10 01:30,10,150.97,150.97,150.96,150.96,13
IZM19,2019-04-10 02:00,10,150.88,151.01,150.88,150.94,57
IZM19,2019-04-10 02:30,10,150.96,150.97,150.95,150.97,20
IZM19,2019-04-10 03:00,10,150.99,150.99,150.91,150.91,24
IZM19,2019-04-10 03:30,10,150.92,150.93,150.89,150.93,42
IZM19,2019-04-10 04:00,10,150.94,150.95,150.94,150.95,7
IZM19,2019-04-10 04:30,10,150.94,150.96,150.94,150.96,22
IZM19,2019-04-10 06:00,10,150.99,150.99,150.99,150.99,1
IZM19,2019-04-10 06:30,10,150.98,151.01,150.97,151.01,6
IZM19,2019-04-10 07:00,10,151.01,151.11,151,151.11,31
IZM19,2019-04-10 07:30,10,151.09,151.32,151.07,151.3,25
IZM19,2019-04-10 08:00,10,151.21,151.31,151.2,151.29,56
IZM19,2019-04-10 08:30,10,151.25,151.28,151.15,151.28,48
IZM19,2019-04-10 09:00,10,151.25,151.32,151.25,151.32,15
IZM19,2019-04-10 09:30,10,151.25,151.25,151.25,151.25,1
IZM19,2019-04-10 10:00,10,151.3,151.3,151.26,151.3,6
IZM19,2019-04-10 10:30,10,151.23,151.27,151.23,151.27,3
IZM19,2019-04-10 12:00,10,151.31,151.31,151.31,151.31,1
IZM19,2019-04-11 01:00,11,151.2,151.21,151.2,151.2,7
IZM19,2019-04-11 02:00,11,151.18,151.19,151.14,151.14,9
IZM19,2019-04-11 02:30,11,151.16,151.29,151.16,151.26,53
IZM19,2019-04-11 03:00,11,151.3,151.45,151.3,151.42,40
IZM19,2019-04-11 03:30,11,151.42,151.54,151.42,151.53,83
IZM19,2019-04-11 04:00,11,151.56,151.56,151.51,151.51,36
IZM19,2019-04-11 04:30,11,151.56,151.56,151.56,151.56,1
IZM19,2019-04-11 05:00,11,151.56,151.56,151.56,151.56,2
IZM19,2019-04-11 05:30,11,151.6,151.61,151.6,151.61,14
IZM19,2019-04-11 06:30,11,151.61,151.67,151.61,151.67,10
IZM19,2019-04-11 07:00,11,151.72,151.8,151.72,151.8,37
IZM19,2019-04-11 07:30,11,151.78,151.92,151.76,151.92,95
IZM19,2019-04-11 08:00,11,151.89,151.89,151.76,151.76,94
IZM19,2019-04-11 08:30,11,151.76,151.81,151.72,151.72,73
IZM19,2019-04-11 09:00,11,151.72,151.72,151.65,151.69,11
IZM19,2019-04-11 09:30,11,151.71,151.72,151.71,151.72,6
IZM19,2019-04-11 10:00,11,151.75,151.75,151.71,151.71,8
IZM19,2019-04-11 10:30,11,151.75,151.75,151.7,151.7,2
IZM19,2019-04-12 01:00,12,151.71,151.73,151.71,151.73,6
IZM19,2019-04-12 01:30,12,151.7,151.7,151.7,151.7,25
IZM19,2019-04-12 02:00,12,151.69,151.77,151.66,151.77,25
IZM19,2019-04-12 02:30,12,151.77,151.87,151.77,151.87,26
IZM19,2019-04-12 03:00,12,151.89,151.97,151.82,151.82,54
IZM19,2019-04-12 03:30,12,151.81,151.86,151.75,151.75,17
IZM19,2019-04-12 04:00,12,151.69,151.69,151.6,151.6,25
IZM19,2019-04-12 04:30,12,151.6,151.63,151.6,151.63,8
IZM19,2019-04-12 05:00,12,151.62,151.62,151.53,151.53,16
IZM19,2019-04-12 05:30,12,151.54,151.54,151.53,151.53,14
IZM19,2019-04-12 06:00,12,151.46,151.46,151.46,151.46,5
IZM19,2019-04-12 07:00,12,151.38,151.38,151.38,151.38,5
IZM19,2019-04-12 07:30,12,151.39,151.39,151.39,151.39,1
IZM19,2019-04-12 08:00,12,151.42,151.47,151.42,151.47,8
IZM19,2019-04-12 08:30,12,151.48,151.48,151.34,151.34,62
IZM19,2019-04-12 09:00,12,151.29,151.29,151.24,151.24,31
IZM19,2019-04-12 09:30,12,151.31,151.32,151.28,151.28,7
IZM19,2019-04-12 10:00,12,151.19,151.19,151.06,151.08,6
IZM19,2019-04-12 10:30,12,151.19,151.27,151.19,151.27,5
IZM19,2019-04-12 11:00,12,151.25,151.25,151.25,151.25,2
IZM19,2019-04-15 01:00,15,151.22,151.22,151.22,151.22,10
IZM19,2019-04-15 02:00,15,151.34,151.34,150.98,150.98,22
IZM19,2019-04-15 02:30,15,150.98,151.05,150.98,151.05,51
IZM19,2019-04-15 03:00,15,151.04,151.07,150.99,151.05,70
IZM19,2019-04-15 03:30,15,151.06,151.07,150.96,150.96,42
IZM19,2019-04-15 04:00,15,150.9,150.92,150.84,150.84,59
IZM19,2019-04-15 04:30,15,150.82,150.82,150.71,150.81,85
IZM19,2019-04-15 05:00,15,150.81,150.91,150.81,150.91,43
IZM19,2019-04-15 06:00,15,150.86,150.86,150.81,150.81,10
IZM19,2019-04-15 06:30,15,150.82,150.82,150.8,150.8,5
IZM19,2019-04-15 07:00,15,150.79,150.81,150.76,150.77,30
IZM19,2019-04-15 08:00,15,150.68,150.77,150.68,150.77,18
IZM19,2019-04-15 08:30,15,150.85,150.85,150.81,150.81,47
IZM19,2019-04-15 09:00,15,150.84,150.85,150.84,150.85,35
IZM19,2019-04-15 09:30,15,150.87,150.87,150.86,150.87,15
IZM19,2019-04-15 10:00,15,150.81,150.81,150.81,150.81,6
IZM19,2019-04-15 10:30,15,150.86,150.86,150.75,150.76,4
IZM19,2019-04-16 01:00,16,150.82,150.88,150.82,150.88,11
IZM19,2019-04-16 02:00,16,150.85,150.91,150.75,150.79,50
IZM19,2019-04-16 02:30,16,150.79,150.81,150.74,150.75,48
IZM19,2019-04-16 03:00,16,150.67,150.67,150.65,150.65,11
IZM19,2019-04-16 03:30,16,150.68,150.68,150.68,150.68,2
IZM19,2019-04-16 04:00,16,150.66,150.77,150.66,150.67,48
IZM19,2019-04-16 04:30,16,150.67,150.73,150.66,150.73,46
IZM19,2019-04-16 05:00,16,150.62,150.7,150.62,150.67,56
IZM19,2019-04-16 05:30,16,150.63,150.63,150.63,150.63,2
IZM19,2019-04-16 06:30,16,150.57,150.57,150.57,150.57,5
IZM19,2019-04-16 07:00,16,150.63,150.63,150.63,150.63,3
IZM19,2019-04-16 08:30,16,150.67,150.73,150.67,150.73,21
IZM19,2019-04-16 09:00,16,150.69,150.69,150.69,150.69,1
IZM19,2019-04-16 09:30,16,150.71,150.78,150.68,150.78,23
IZM19,2019-04-16 10:00,16,150.79,150.81,150.75,150.81,58
IZM19,2019-04-16 10:30,16,150.79,150.79,150.79,150.79,3
IZM19,2019-04-17 02:00,17,150.67,150.67,150.54,150.54,48
IZM19,2019-04-17 02:30,17,150.58,150.61,150.58,150.61,11
IZM19,2019-04-17 03:00,17,150.61,150.69,150.6,150.69,61
IZM19,2019-04-17 03:30,17,150.7,150.7,150.69,150.69,13
IZM19,2019-04-17 04:00,17,150.68,150.68,150.68,150.68,1
IZM19,2019-04-17 04:30,17,150.71,150.73,150.59,150.59,37
IZM19,2019-04-17 05:00,17,150.56,150.56,150.45,150.48,77
IZM19,2019-04-17 05:30,17,150.52,150.52,150.52,150.52,3
IZM19,2019-04-17 06:00,17,150.4,150.4,150.39,150.4,30
IZM19,2019-04-17 06:30,17,150.5,150.5,150.48,150.48,21
IZM19,2019-04-17 07:00,17,150.53,150.53,150.53,150.53,2
IZM19,2019-04-17 08:00,17,150.51,150.52,150.51,150.52,2
IZM19,2019-04-17 08:30,17,150.6,150.6,150.6,150.6,1
IZM19,2019-04-17 09:00,17,150.54,150.54,150.54,150.54,9
IZM19,2019-04-17 09:30,17,150.45,150.45,150.45,150.45,4
IZM19,2019-04-17 10:30,17,150.45,150.45,150.45,150.45,1
IZM19,2019-04-18 02:30,18,150.62,150.95,150.62,150.83,3
IZM19,2019-04-18 04:00,18,151.06,151.06,151.06,151.06,2
IZM19,2019-04-18 05:00,18,150.94,150.94,150.93,150.93,2
IZM19,2019-04-18 08:00,18,150.98,151.1,150.98,151.1,18
IZM19,2019-04-18 09:30,18,151.07,151.19,151.07,151.19,6
IZM19,2019-04-18 10:00,18,151.08,151.13,151.02,151.04,16
IZM19,2019-04-18 10:30,18,150.96,150.97,150.91,150.91,5
IZM19,2019-04-23 01:00,23,151.03,151.03,150.97,150.97,40
IZM19,2019-04-23 02:00,23,150.8,150.83,150.79,150.83,10
IZM19,2019-04-23 02:30,23,150.76,150.76,150.76,150.76,1
IZM19,2019-04-23 03:00,23,150.74,150.74,150.67,150.67,11
IZM19,2019-04-23 03:30,23,150.64,150.64,150.64,150.64,3
IZM19,2019-04-23 04:00,23,150.67,150.67,150.67,150.67,1
IZM19,2019-04-23 04:30,23,150.71,150.71,150.62,150.62,22
IZM19,2019-04-23 05:00,23,150.55,150.55,150.55,150.55,1
IZM19,2019-04-23 05:30,23,150.54,150.54,150.54,150.54,1
IZM19,2019-04-23 06:00,23,150.55,150.55,150.55,150.55,2
IZM19,2019-04-23 06:30,23,150.53,150.53,150.49,150.49,11
IZM19,2019-04-23 07:00,23,150.52,150.52,150.52,150.52,1
IZM19,2019-04-23 07:30,23,150.5,150.5,150.5,150.5,8
IZM19,2019-04-23 08:00,23,150.65,150.66,150.65,150.66,4
IZM19,2019-04-23 08:30,23,150.67,150.67,150.62,150.62,12
IZM19,2019-04-23 09:00,23,150.65,150.65,150.65,150.65,10
IZM19,2019-04-23 09:30,23,150.61,150.61,150.53,150.54,29
IZM19,2019-04-23 10:00,23,150.47,150.52,150.45,150.45,38
IZM19,2019-04-23 10:30,23,150.49,150.49,150.34,150.34,9
IZM19,2019-04-23 11:30,23,150.5,150.57,150.5,150.57,29
IZM19,2019-04-24 01:00,24,150.64,150.69,150.62,150.69,33
IZM19,2019-04-24 01:30,24,150.66,150.66,150.66,150.66,10
IZM19,2019-04-24 02:00,24,150.51,150.53,150.49,150.49,13
IZM19,2019-04-24 02:30,24,150.52,150.57,150.52,150.57,24
IZM19,2019-04-24 03:00,24,150.68,150.68,150.65,150.65,25
IZM19,2019-04-24 04:00,24,150.66,150.74,150.66,150.74,3
IZM19,2019-04-24 04:30,24,150.72,150.79,150.72,150.79,16
IZM19,2019-04-24 06:00,24,150.94,150.94,150.94,150.94,1
IZM19,2019-04-24 06:30,24,150.96,150.96,150.9,150.9,19
IZM19,2019-04-24 07:00,24,150.86,150.92,150.86,150.92,24
IZM19,2019-04-24 07:30,24,150.85,150.88,150.85,150.88,35
IZM19,2019-04-24 08:30,24,150.95,150.95,150.94,150.94,14
IZM19,2019-04-24 09:00,24,150.96,150.96,150.96,150.96,14
IZM19,2019-04-24 09:30,24,151.03,151.03,151.01,151.03,14
IZM19,2019-04-24 10:00,24,151.08,151.09,151.08,151.09,23
IZM19,2019-04-24 10:30,24,151.08,151.08,151.05,151.08,17
IZM19,2019-04-24 11:00,24,151.08,151.08,151.08,151.08,1
IZM19,2019-04-25 01:00,25,150.87,151,150.87,150.99,13
IZM19,2019-04-25 01:30,25,150.99,150.99,150.99,150.99,2
IZM19,2019-04-25 02:00,25,150.99,150.99,150.91,150.91,8
IZM19,2019-04-25 02:30,25,151.01,151.02,151.01,151.02,32
IZM19,2019-04-25 03:00,25,151.01,151.06,150.96,150.96,33
IZM19,2019-04-25 03:30,25,150.9,150.9,150.8,150.81,85
IZM19,2019-04-25 04:00,25,150.8,150.81,150.77,150.78,99
IZM19,2019-04-25 04:30,25,150.82,150.82,150.74,150.74,65
IZM19,2019-04-25 05:00,25,150.76,150.76,150.74,150.74,11
IZM19,2019-04-25 06:00,25,150.74,150.74,150.7,150.73,25
IZM19,2019-04-25 06:30,25,150.72,150.76,150.66,150.74,20
IZM19,2019-04-25 07:00,25,150.67,150.67,150.65,150.65,16
IZM19,2019-04-25 07:30,25,150.63,150.63,150.63,150.63,10
IZM19,2019-04-25 08:30,25,150.72,150.72,150.72,150.72,12
IZM19,2019-04-25 09:00,25,150.76,150.77,150.76,150.77,6
IZM19,2019-04-25 09:30,25,150.76,150.76,150.72,150.72,2
IZM19,2019-04-25 10:30,25,150.72,150.72,150.7,150.7,4
IZM19,2019-04-26 01:00,26,150.94,150.94,150.77,150.79,11
IZM19,2019-04-26 02:00,26,150.85,150.85,150.83,150.83,28
IZM19,2019-04-26 02:30,26,150.83,150.83,150.83,150.83,1
IZM19,2019-04-26 03:00,26,150.84,150.88,150.81,150.81,38
IZM19,2019-04-26 03:30,26,150.86,150.86,150.86,150.86,6
IZM19,2019-04-26 04:00,26,150.85,150.87,150.85,150.87,25
IZM19,2019-04-26 04:30,26,150.83,150.84,150.83,150.83,25
IZM19,2019-04-26 05:00,26,150.87,150.89,150.87,150.89,14
IZM19,2019-04-26 05:30,26,150.9,150.94,150.9,150.94,13
IZM19,2019-04-26 06:00,26,150.92,150.97,150.92,150.97,26
IZM19,2019-04-26 06:30,26,150.98,151.12,150.98,151.07,46
IZM19,2019-04-26 07:00,26,151.11,151.12,151.06,151.06,10
IZM19,2019-04-26 07:30,26,151.05,151.17,150.99,151.13,23
IZM19,2019-04-26 08:00,26,151.19,151.23,151.18,151.23,15
IZM19,2019-04-26 08:30,26,151.23,151.27,151.21,151.22,49
IZM19,2019-04-26 09:00,26,151.26,151.32,151.26,151.32,39
IZM19,2019-04-26 09:30,26,151.38,151.38,151.36,151.36,55
IZM19,2019-04-26 10:00,26,151.42,151.6,151.42,151.58,95
IZM19,2019-04-26 10:30,26,151.54,151.55,151.54,151.54,12
IZM19,2019-04-26 11:00,26,151.53,151.54,151.53,151.54,4
IZM19,2019-04-29 01:00,29,151.42,151.74,151.42,151.66,54
IZM19,2019-04-29 01:30,29,151.61,151.62,151.59,151.62,12
IZM19,2019-04-29 02:00,29,151.54,151.57,151.5,151.57,50
IZM19,2019-04-29 02:30,29,151.57,151.78,151.57,151.78,110
IZM19,2019-04-29 03:00,29,151.78,151.84,151.78,151.84,15
IZM19,2019-04-29 03:30,29,151.85,151.88,151.82,151.82,16
IZM19,2019-04-29 04:00,29,151.85,151.85,151.79,151.79,11
IZM19,2019-04-29 04:30,29,151.78,151.8,151.78,151.8,46
IZM19,2019-04-29 05:00,29,151.78,151.78,151.69,151.72,67
IZM19,2019-04-29 05:30,29,151.74,151.74,151.74,151.74,12
IZM19,2019-04-29 06:00,29,151.74,151.74,151.74,151.74,3
IZM19,2019-04-29 06:30,29,151.74,151.74,151.74,151.74,2
IZM19,2019-04-29 07:00,29,151.75,151.75,151.73,151.75,9
IZM19,2019-04-29 07:30,29,151.72,151.72,151.6,151.6,65
IZM19,2019-04-29 08:00,29,151.71,151.72,151.7,151.7,5
IZM19,2019-04-29 08:30,29,151.71,151.76,151.71,151.73,29
IZM19,2019-04-29 09:00,29,151.73,151.83,151.72,151.83,22
IZM19,2019-04-29 09:30,29,151.84,151.85,151.78,151.78,34
IZM19,2019-04-29 10:00,29,151.86,151.86,151.8,151.8,4
IZM19,2019-04-29 10:30,29,151.77,151.77,151.77,151.77,1
IZM19,2019-04-29 11:00,29,151.77,151.77,151.77,151.77,1
IZM19,2019-04-30 01:00,30,151.9,151.9,151.8,151.8,13
IZM19,2019-04-30 02:00,30,151.75,151.76,151.73,151.73,25
IZM19,2019-04-30 02:30,30,151.78,151.78,151.7,151.7,9
IZM19,2019-04-30 03:00,30,151.62,151.65,151.62,151.63,18
IZM19,2019-04-30 03:30,30,151.48,151.54,151.45,151.54,54
IZM19,2019-04-30 04:00,30,151.51,151.63,151.5,151.63,71
IZM19,2019-04-30 04:30,30,151.64,151.74,151.6,151.67,63
IZM19,2019-04-30 05:00,30,151.73,151.74,151.68,151.68,63
IZM19,2019-04-30 05:30,30,151.73,151.86,151.73,151.85,50
IZM19,2019-04-30 06:00,30,151.76,151.76,151.76,151.76,14
IZM19,2019-04-30 07:00,30,151.73,151.74,151.61,151.61,57
IZM19,2019-04-30 07:30,30,151.65,151.65,151.57,151.62,17
IZM19,2019-04-30 08:30,30,151.63,151.81,151.63,151.8,40
IZM19,2019-04-30 09:00,30,151.69,151.75,151.69,151.75,14
IZM19,2019-04-30 09:30,30,151.72,151.8,151.72,151.8,6
IZM19,2019-04-30 10:00,30,151.89,151.99,151.85,151.99,22
IZM19,2019-04-30 10:30,30,152,152,152,152,1
IZM19,2019-04-30 11:00,30,151.71,151.71,151.71,151.71,1
IZM19,2019-05-02 01:00,2,151.1,151.64,151.1,151.64,2
IZM19,2019-05-02 02:30,2,151.88,151.88,151.83,151.83,15
IZM19,2019-05-02 03:30,2,151.89,151.94,151.89,151.94,7
IZM19,2019-05-02 06:00,2,152.28,152.29,152.28,152.29,3
IZM19,2019-05-02 06:30,2,152.28,152.28,152.28,152.28,10
IZM19,2019-05-02 07:30,2,152.26,152.31,152.26,152.31,19
IZM19,2019-05-02 08:30,2,152.31,152.31,152.29,152.3,7
IZM19,2019-05-02 09:00,2,152.28,152.28,152.28,152.28,1
IZM19,2019-05-02 09:30,2,152.24,152.26,152.06,152.06,6
IZM19,2019-05-02 10:00,2,152.16,152.16,152.08,152.08,7
IZM19,2019-05-02 10:30,2,152.09,152.09,152.09,152.09,3
IZM19,2019-05-02 11:00,2,152.08,152.08,152.08,152.08,1
IZM19,2019-05-02 11:30,2,152.05,152.05,152.05,152.05,2
IZM19,2019-05-03 01:00,3,152.24,152.24,152.24,152.24,1
IZM19,2019-05-03 01:30,3,151.94,151.94,151.88,151.9,32
IZM19,2019-05-03 02:00,3,151.9,151.93,151.89,151.89,30
IZM19,2019-05-03 02:30,3,151.83,151.86,151.81,151.81,21
IZM19,2019-05-03 03:00,3,151.9,151.92,151.9,151.92,4
IZM19,2019-05-03 03:30,3,151.92,151.92,151.92,151.92,5
IZM19,2019-05-03 04:00,3,151.86,151.92,151.86,151.92,4
IZM19,2019-05-03 05:00,3,151.95,151.95,151.95,151.95,1
IZM19,2019-05-03 06:30,3,151.95,151.95,151.93,151.94,18
IZM19,2019-05-03 07:00,3,151.91,151.92,151.91,151.92,4
IZM19,2019-05-03 07:30,3,151.91,152,151.91,152,4
IZM19,2019-05-03 08:00,3,152.05,152.12,152.05,152.12,5
IZM19,2019-05-03 08:30,3,152.18,152.21,152.12,152.13,67
IZM19,2019-05-03 09:00,3,152.22,152.22,152.17,152.17,22
IZM19,2019-05-03 09:30,3,152.19,152.22,152.12,152.12,23
IZM19,2019-05-03 10:30,3,152.15,152.16,152.15,152.16,2
IZM19,2019-05-06 01:00,6,152.34,152.38,152.29,152.31,28
IZM19,2019-05-06 01:30,6,152.29,152.29,152.29,152.29,2
IZM19,2019-05-06 02:00,6,152.33,152.36,152.25,152.27,35
IZM19,2019-05-06 02:30,6,152.27,152.31,152.24,152.28,50
IZM19,2019-05-06 03:00,6,152.28,152.29,152.17,152.22,60
IZM19,2019-05-06 03:30,6,152.23,152.3,152.22,152.3,38
IZM19,2019-05-06 04:00,6,152.25,152.25,152.2,152.2,20
IZM19,2019-05-06 04:30,6,152.18,152.22,152.14,152.22,27
IZM19,2019-05-06 05:00,6,152.23,152.23,152.23,152.23,1
IZM19,2019-05-06 05:30,6,152.2,152.2,152.2,152.2,1
IZM19,2019-05-06 06:30,6,152.17,152.17,152.15,152.17,32
IZM19,2019-05-06 07:00,6,152.2,152.2,152.16,152.2,56
IZM19,2019-05-06 07:30,6,152.2,152.22,152.18,152.22,21
IZM19,2019-05-06 08:00,6,152.23,152.23,152.2,152.22,12
IZM19,2019-05-06 08:30,6,152.2,152.22,152.2,152.22,4
IZM19,2019-05-06 09:00,6,152.24,152.24,152.2,152.23,8
IZM19,2019-05-06 09:30,6,152.22,152.23,152.21,152.21,7
IZM19,2019-05-06 10:30,6,152.24,152.24,152.15,152.15,4
IZM19,2019-05-07 01:00,7,152.38,152.38,152.27,152.33,18
IZM19,2019-05-07 02:00,7,152.13,152.21,152.13,152.21,2
IZM19,2019-05-07 02:30,7,152.31,152.44,152.28,152.44,27
IZM19,2019-05-07 03:30,7,152.49,152.49,152.45,152.45,18
IZM19,2019-05-07 04:00,7,152.46,152.46,152.42,152.43,40
IZM19,2019-05-07 05:00,7,152.52,152.52,152.52,152.52,11
IZM19,2019-05-07 06:30,7,152.46,152.59,152.46,152.56,44
IZM19,2019-05-07 07:00,7,152.56,152.56,152.49,152.49,24
IZM19,2019-05-07 07:30,7,152.45,152.45,152.45,152.45,11
IZM19,2019-05-07 08:00,7,152.53,152.53,152.53,152.53,5
IZM19,2019-05-07 08:30,7,152.52,152.52,152.49,152.49,16
IZM19,2019-05-07 09:30,7,152.44,152.49,152.44,152.49,14
IZM19,2019-05-07 10:00,7,152.49,152.52,152.49,152.5,38
IZM19,2019-05-07 10:30,7,152.52,152.52,152.52,152.52,4
IZM19,2019-05-07 11:00,7,152.52,152.52,152.52,152.52,3
IZM19,2019-05-07 11:30,7,152.52,152.52,152.52,152.52,1
IZM19,2019-05-08 01:00,8,152.12,152.41,152.12,152.39,26
IZM19,2019-05-08 02:00,8,152.49,152.5,152.38,152.4,46
IZM19,2019-05-08 02:30,8,152.4,152.6,152.4,152.57,165
IZM19,2019-05-08 03:00,8,152.53,152.67,152.53,152.61,58
IZM19,2019-05-08 03:30,8,152.61,152.69,152.58,152.67,33
IZM19,2019-05-08 04:00,8,152.7,152.7,152.6,152.6,55
IZM19,2019-05-08 04:30,8,152.59,152.6,152.58,152.6,45
IZM19,2019-05-08 05:00,8,152.59,152.61,152.52,152.61,160
IZM19,2019-05-08 05:30,8,152.54,152.65,152.54,152.61,63
IZM19,2019-05-08 06:00,8,152.57,152.6,152.57,152.59,27
IZM19,2019-05-08 06:30,8,152.58,152.59,152.57,152.58,24
IZM19,2019-05-08 07:00,8,152.52,152.52,152.52,152.52,7
IZM19,2019-05-08 07:30,8,152.52,152.57,152.45,152.47,88
IZM19,2019-05-08 08:00,8,152.55,152.55,152.48,152.53,66
IZM19,2019-05-08 08:30,8,152.5,152.5,152.5,152.5,1
IZM19,2019-05-08 09:00,8,152.55,152.55,152.55,152.55,5
IZM19,2019-05-08 09:30,8,152.6,152.63,152.52,152.52,18
IZM19,2019-05-08 10:00,8,152.55,152.55,152.55,152.55,11
IZM19,2019-05-08 10:30,8,152.51,152.51,152.45,152.45,4
IZM19,2019-05-09 01:00,9,152.55,152.55,152.53,152.53,4
IZM19,2019-05-09 01:30,9,152.51,152.51,152.51,152.51,7
IZM19,2019-05-09 02:00,9,152.49,152.62,152.43,152.62,76
IZM19,2019-05-09 02:30,9,152.6,152.67,152.59,152.62,76
IZM19,2019-05-09 03:00,9,152.57,152.62,152.54,152.62,45
IZM19,2019-05-09 03:30,9,152.59,152.59,152.55,152.55,13
IZM19,2019-05-09 04:00,9,152.58,152.61,152.56,152.56,21
IZM19,2019-05-09 04:30,9,152.55,152.55,152.52,152.54,31
IZM19,2019-05-09 05:00,9,152.54,152.58,152.5,152.54,66
IZM19,2019-05-09 05:30,9,152.48,152.48,152.4,152.4,68
IZM19,2019-05-09 06:00,9,152.4,152.4,152.3,152.32,151
IZM19,2019-05-09 06:30,9,152.34,152.34,152.34,152.34,9
IZM19,2019-05-09 07:00,9,152.32,152.32,152.2,152.2,103
IZM19,2019-05-09 07:30,9,152.16,152.28,152.16,152.25,7
IZM19,2019-05-09 08:00,9,152.29,152.35,152.24,152.29,69
IZM19,2019-05-09 08:30,9,152.34,152.34,152.3,152.3,37
IZM19,2019-05-09 09:00,9,152.29,152.34,152.29,152.3,115
IZM19,2019-05-09 09:30,9,152.26,152.29,152.26,152.29,28
IZM19,2019-05-09 10:00,9,152.21,152.21,152.2,152.21,6
IZM19,2019-05-09 10:30,9,152.18,152.24,152.17,152.23,16
IZM19,2019-05-10 01:00,10,152.2,152.2,152.2,152.2,3
IZM19,2019-05-10 02:00,10,152.22,152.22,152.22,152.22,10
IZM19,2019-05-10 02:30,10,152.28,152.34,152.28,152.34,39
IZM19,2019-05-10 03:00,10,152.38,152.38,152.32,152.32,54
IZM19,2019-05-10 03:30,10,152.32,152.32,152.31,152.31,13
IZM19,2019-05-10 04:00,10,152.29,152.34,152.28,152.34,32
IZM19,2019-05-10 04:30,10,152.36,152.39,152.36,152.39,8
IZM19,2019-05-10 05:30,10,152.44,152.44,152.44,152.44,18
IZM19,2019-05-10 06:00,10,152.45,152.5,152.45,152.47,12
IZM19,2019-05-10 06:30,10,152.45,152.45,152.39,152.39,33
IZM19,2019-05-10 07:00,10,152.41,152.41,152.32,152.32,26
IZM19,2019-05-10 07:30,10,152.35,152.36,152.32,152.33,21
IZM19,2019-05-10 08:00,10,152.31,152.32,152.26,152.26,20
IZM19,2019-05-10 08:30,10,152.26,152.26,152.22,152.22,41
IZM19,2019-05-10 09:00,10,152.24,152.27,152.2,152.25,60
IZM19,2019-05-10 09:30,10,152.21,152.27,152.19,152.27,25
IZM19,2019-05-10 10:00,10,152.27,152.27,152.27,152.27,1
IZM19,2019-05-10 10:30,10,152.27,152.27,152.27,152.27,3
IZM19,2019-05-13 01:00,13,152.27,152.27,152.27,152.27,2
IZM19,2019-05-13 01:30,13,152.21,152.21,152.21,152.21,1
IZM19,2019-05-13 02:00,13,152.19,152.3,152.18,152.3,34
IZM19,2019-05-13 02:30,13,152.36,152.36,152.33,152.35,12
IZM19,2019-05-13 03:00,13,152.38,152.4,152.28,152.34,68
IZM19,2019-05-13 03:30,13,152.33,152.34,152.27,152.29,115
IZM19,2019-05-13 04:00,13,152.3,152.3,152.23,152.24,150
IZM19,2019-05-13 04:30,13,152.23,152.23,152.15,152.22,18
IZM19,2019-05-13 05:00,13,152.2,152.2,152.2,152.2,10
IZM19,2019-05-13 05:30,13,152.21,152.21,152.2,152.2,14
IZM19,2019-05-13 06:00,13,152.17,152.21,152.17,152.21,41
IZM19,2019-05-13 06:30,13,152.21,152.25,152.19,152.23,47
IZM19,2019-05-13 07:00,13,152.23,152.23,152.17,152.18,31
IZM19,2019-05-13 08:00,13,152.24,152.29,152.24,152.29,31
IZM19,2019-05-13 08:30,13,152.29,152.29,152.23,152.23,42
IZM19,2019-05-13 09:00,13,152.24,152.29,152.23,152.28,57
IZM19,2019-05-13 09:30,13,152.24,152.24,152.12,152.12,53
IZM19,2019-05-13 10:00,13,152.15,152.22,152.13,152.18,45
IZM19,2019-05-13 10:30,13,152.18,152.18,152.18,152.18,1
IZM19,2019-05-14 01:00,14,152.27,152.27,152.09,152.09,11
IZM19,2019-05-14 01:30,14,152.08,152.08,152.08,152.08,1
IZM19,2019-05-14 02:00,14,152.08,152.09,152.08,152.09,23
IZM19,2019-05-14 02:30,14,152.05,152.07,152.04,152.05,37
IZM19,2019-05-14 03:00,14,152.05,152.09,152.05,152.09,11
IZM19,2019-05-14 03:30,14,152.09,152.1,152.08,152.08,35
IZM19,2019-05-14 04:00,14,152.12,152.15,152.12,152.13,87
IZM19,2019-05-14 04:30,14,152.14,152.16,152.14,152.16,26
IZM19,2019-05-14 05:00,14,152.22,152.37,152.22,152.3,56
IZM19,2019-05-14 05:30,14,152.36,152.36,152.33,152.33,13
IZM19,2019-05-14 06:30,14,152.31,152.33,152.31,152.33,13
IZM19,2019-05-14 07:00,14,152.32,152.32,152.28,152.31,43
IZM19,2019-05-14 07:30,14,152.3,152.37,152.29,152.29,103
IZM19,2019-05-14 08:00,14,152.29,152.43,152.29,152.39,143
IZM19,2019-05-14 08:30,14,152.4,152.46,152.4,152.46,37
IZM19,2019-05-14 09:00,14,152.46,152.48,152.44,152.47,53
IZM19,2019-05-14 09:30,14,152.42,152.44,152.41,152.41,26
IZM19,2019-05-14 10:00,14,152.41,152.41,152.31,152.31,18
IZM19,2019-05-14 10:30,14,152.33,152.44,152.3,152.44,4
IZM19,2019-05-15 02:00,15,152.47,152.5,152.47,152.5,18
IZM19,2019-05-15 02:30,15,152.43,152.44,152.41,152.41,11
IZM19,2019-05-15 03:00,15,152.34,152.41,152.34,152.41,15
IZM19,2019-05-15 03:30,15,152.41,152.54,152.4,152.54,54
IZM19,2019-05-15 04:00,15,152.5,152.5,152.5,152.5,1
IZM19,2019-05-15 05:30,15,152.53,152.54,152.53,152.53,51
IZM19,2019-05-15 07:00,15,152.53,152.53,152.53,152.53,1
IZM19,2019-05-15 07:30,15,152.52,152.52,152.52,152.52,3
IZM19,2019-05-15 08:30,15,152.58,152.58,152.58,152.58,5
IZM19,2019-05-15 09:30,15,152.68,152.68,152.68,152.68,1
IZM19,2019-05-15 10:00,15,152.63,152.63,152.56,152.56,4
IZM19,2019-05-15 10:30,15,152.58,152.58,152.58,152.58,4
IZM19,2019-05-15 11:00,15,152.76,152.76,152.76,152.76,3
IZM19,2019-05-15 11:30,15,152.7,152.73,152.7,152.73,4
IZM19,2019-05-16 01:00,16,152.67,152.67,152.63,152.66,41
IZM19,2019-05-16 02:00,16,152.76,153.01,152.76,153.01,52
IZM19,2019-05-16 02:30,16,153.02,153.09,152.97,153.06,67
IZM19,2019-05-16 03:00,16,153.07,153.25,153.07,153.13,91
IZM19,2019-05-16 03:30,16,153.22,153.25,153.22,153.23,27
IZM19,2019-05-16 04:00,16,153.26,153.31,153.21,153.31,45
IZM19,2019-05-16 04:30,16,153.26,153.27,153.16,153.27,75
IZM19,2019-05-16 05:00,16,153.28,153.28,153.16,153.16,62
IZM19,2019-05-16 05:30,16,153.2,153.2,153.17,153.17,18
IZM19,2019-05-16 06:00,16,153.12,153.2,153.11,153.2,36
IZM19,2019-05-16 07:00,16,153.16,153.17,153.1,153.1,25
IZM19,2019-05-16 07:30,16,153.07,153.07,153.07,153.07,5
IZM19,2019-05-16 08:00,16,153.15,153.19,153.15,153.18,25
IZM19,2019-05-16 08:30,16,153.21,153.23,153.19,153.22,108
IZM19,2019-05-16 09:00,16,153.29,153.3,153.22,153.27,138
IZM19,2019-05-16 09:30,16,153.26,153.28,153.26,153.26,13
IZM19,2019-05-16 10:00,16,153.28,153.28,153.2,153.21,6
IZM19,2019-05-16 10:30,16,153.19,153.3,153.19,153.3,12
IZM19,2019-05-16 11:00,16,153.28,153.28,153.28,153.28,1
IZM19,2019-05-17 01:30,17,153.36,153.38,153.36,153.37,10
IZM19,2019-05-17 02:00,17,153.4,153.55,153.39,153.55,136
IZM19,2019-05-17 02:30,17,153.6,153.82,153.6,153.77,64
IZM19,2019-05-17 03:00,17,153.77,153.8,153.74,153.79,95
IZM19,2019-05-17 03:30,17,153.79,153.91,153.79,153.91,82
IZM19,2019-05-17 04:00,17,153.96,153.96,153.91,153.91,26
IZM19,2019-05-17 04:30,17,153.92,153.92,153.87,153.87,51
IZM19,2019-05-17 05:00,17,153.85,153.85,153.82,153.85,39
IZM19,2019-05-17 05:30,17,153.88,153.88,153.84,153.84,45
IZM19,2019-05-17 06:00,17,153.84,153.85,153.78,153.78,68
IZM19,2019-05-17 06:30,17,153.79,153.81,153.76,153.79,70
IZM19,2019-05-17 07:00,17,153.8,153.8,153.76,153.77,22
IZM19,2019-05-17 07:30,17,153.75,153.75,153.69,153.73,29
IZM19,2019-05-17 08:00,17,153.69,153.69,153.69,153.69,2
IZM19,2019-05-17 08:30,17,153.66,153.73,153.66,153.73,34
IZM19,2019-05-17 09:00,17,153.73,153.73,153.68,153.69,53
IZM19,2019-05-17 09:30,17,153.68,153.68,153.59,153.59,16
IZM19,2019-05-17 10:00,17,153.69,153.72,153.59,153.63,21
IZM19,2019-05-17 10:30,17,153.62,153.65,153.62,153.65,3
IZM19,2019-05-20 01:00,20,153.69,153.69,153.54,153.56,13
IZM19,2019-05-20 01:30,20,153.55,153.57,153.55,153.55,14
IZM19,2019-05-20 02:00,20,153.55,153.62,153.53,153.62,25
IZM19,2019-05-20 02:30,20,153.62,153.62,153.53,153.55,18
IZM19,2019-05-20 03:00,20,153.53,153.54,153.53,153.54,18
IZM19,2019-05-20 03:30,20,153.54,153.54,153.54,153.54,10
IZM19,2019-05-20 04:00,20,153.54,153.6,153.54,153.6,18
IZM19,2019-05-20 05:00,20,153.62,153.67,153.6,153.62,65
IZM19,2019-05-20 05:30,20,153.57,153.62,153.57,153.62,22
IZM19,2019-05-20 06:30,20,153.58,153.58,153.56,153.56,12
IZM19,2019-05-20 07:00,20,153.54,153.54,153.54,153.54,1
IZM19,2019-05-20 07:30,20,153.52,153.53,153.52,153.53,20
IZM19,2019-05-20 08:00,20,153.51,153.52,153.5,153.5,18
IZM19,2019-05-20 08:30,20,153.51,153.55,153.51,153.53,22
IZM19,2019-05-20 09:00,20,153.51,153.51,153.47,153.47,11
IZM19,2019-05-20 09:30,20,153.5,153.5,153.44,153.44,16
IZM19,2019-05-20 10:00,20,153.45,153.55,153.45,153.52,7
IZM19,2019-05-20 10:30,20,153.47,153.47,153.47,153.47,5
IZM19,2019-05-21 01:30,21,153.46,153.46,153.42,153.42,13
IZM19,2019-05-21 02:00,21,153.42,153.42,153.41,153.41,15
IZM19,2019-05-21 02:30,21,153.49,153.52,153.45,153.52,7
IZM19,2019-05-21 03:00,21,153.49,153.54,153.47,153.47,67
IZM19,2019-05-21 03:30,21,153.52,153.57,153.52,153.56,134
IZM19,2019-05-21 04:00,21,153.55,153.62,153.55,153.6,217
IZM19,2019-05-21 05:00,21,153.63,153.63,153.62,153.63,11
IZM19,2019-05-21 05:30,21,153.73,153.75,153.73,153.74,13
IZM19,2019-05-21 06:00,21,153.75,153.76,153.71,153.71,22
IZM19,2019-05-21 07:00,21,153.58,153.58,153.58,153.58,10
IZM19,2019-05-21 07:30,21,153.68,153.76,153.68,153.76,38
IZM19,2019-05-21 08:00,21,153.77,153.78,153.73,153.76,58
IZM19,2019-05-21 08:30,21,153.77,153.77,153.71,153.71,40
IZM19,2019-05-21 09:00,21,153.71,153.75,153.71,153.75,66
IZM19,2019-05-21 09:30,21,153.74,153.74,153.61,153.62,28
IZM19,2019-05-21 10:00,21,153.6,153.66,153.6,153.66,5
IZM19,2019-05-21 10:30,21,153.69,153.69,153.61,153.61,3
IZM19,2019-05-22 01:00,22,153.59,153.75,153.59,153.75,7
IZM19,2019-05-22 02:00,22,153.76,153.78,153.76,153.77,10
IZM19,2019-05-22 02:30,22,153.74,153.78,153.74,153.77,89
IZM19,2019-05-22 03:00,22,153.79,153.79,153.74,153.74,16
IZM19,2019-05-22 03:30,22,153.77,153.77,153.77,153.77,3
IZM19,2019-05-22 04:00,22,153.71,153.71,153.65,153.65,21
IZM19,2019-05-22 04:30,22,153.62,153.67,153.62,153.67,17
IZM19,2019-05-22 05:30,22,153.6,153.71,153.6,153.61,31
IZM19,2019-05-22 06:00,22,153.58,153.62,153.53,153.53,38
IZM19,2019-05-22 06:30,22,153.55,153.61,153.53,153.61,7
IZM19,2019-05-22 07:00,22,153.62,153.63,153.62,153.63,3
IZM19,2019-05-22 08:00,22,153.63,153.63,153.63,153.63,17
IZM19,2019-05-22 08:30,22,153.63,153.77,153.63,153.77,8
IZM19,2019-05-22 09:00,22,153.73,153.74,153.72,153.72,26
IZM19,2019-05-22 09:30,22,153.69,153.75,153.69,153.75,3
IZM19,2019-05-22 10:00,22,153.69,153.69,153.69,153.69,1
IZM19,2019-05-22 10:30,22,153.79,153.79,153.79,153.79,1
IZM19,2019-05-22 11:00,22,153.79,153.82,153.79,153.82,23
IZM19,2019-05-23 01:00,23,153.89,153.9,153.87,153.87,17
IZM19,2019-05-23 01:30,23,153.83,153.83,153.77,153.77,58
IZM19,2019-05-23 02:00,23,153.82,153.82,153.77,153.77,16
IZM19,2019-05-23 02:30,23,153.8,153.8,153.8,153.8,14
IZM19,2019-05-23 03:00,23,153.88,153.92,153.88,153.91,56
IZM19,2019-05-23 03:30,23,153.95,153.95,153.87,153.89,82
IZM19,2019-05-23 04:00,23,153.88,153.89,153.83,153.83,83
IZM19,2019-05-23 04:30,23,153.82,153.82,153.77,153.77,25
IZM19,2019-05-23 05:30,23,153.83,153.85,153.83,153.85,11
IZM19,2019-05-23 06:00,23,153.83,153.83,153.81,153.81,5
IZM19,2019-05-23 06:30,23,153.81,153.81,153.81,153.81,5
IZM19,2019-05-23 07:00,23,153.8,153.8,153.79,153.8,18
IZM19,2019-05-23 07:30,23,153.82,153.83,153.78,153.78,10
IZM19,2019-05-23 08:00,23,153.89,153.89,153.83,153.83,15
IZM19,2019-05-23 08:30,23,153.85,153.97,153.85,153.97,44
IZM19,2019-05-23 09:00,23,153.98,154,153.92,153.92,25
IZM19,2019-05-23 09:30,23,153.96,153.97,153.9,153.9,45
IZM19,2019-05-23 10:00,23,153.96,153.96,153.85,153.95,9
IZM19,2019-05-23 10:30,23,153.91,153.91,153.91,153.91,1
IZM19,2019-05-24 01:00,24,153.98,154.04,153.96,153.96,4
IZM19,2019-05-24 01:30,24,153.93,153.99,153.93,153.99,23
IZM19,2019-05-24 02:00,24,154.12,154.12,154.12,154.12,8
IZM19,2019-05-24 02:30,24,154.14,154.23,154.13,154.23,42
IZM19,2019-05-24 03:00,24,154.2,154.24,154.12,154.24,86
IZM19,2019-05-24 03:30,24,154.24,154.26,154.22,154.26,38
IZM19,2019-05-24 04:00,24,154.29,154.29,154.27,154.27,23
IZM19,2019-05-24 04:30,24,154.28,154.28,154.22,154.22,39
IZM19,2019-05-24 05:00,24,154.18,154.18,154.18,154.18,1
IZM19,2019-05-24 05:30,24,154.2,154.2,154.2,154.2,2
IZM19,2019-05-24 06:30,24,154.26,154.28,154.26,154.28,5
IZM19,2019-05-24 07:00,24,154.31,154.31,154.29,154.29,9
IZM19,2019-05-24 08:00,24,154.27,154.28,154.27,154.28,8
IZM19,2019-05-24 08:30,24,154.3,154.3,154.27,154.27,16
IZM19,2019-05-24 09:00,24,154.26,154.26,154.26,154.26,48
IZM19,2019-05-24 09:30,24,154.26,154.3,154.26,154.28,93
IZM19,2019-05-24 10:00,24,154.29,154.34,154.29,154.34,22
IZM19,2019-05-24 10:30,24,154.33,154.33,154.33,154.33,3