IZM18,2017-09-11 08:30,11,138.25,138.25,138.25,138.25,1
IZM18,2017-09-12 05:00,12,138.02,138.02,138.02,138.02,1
IZM18,2018-02-20 05:30,20,140.83,140.83,140.83,140.83,1
IZM18,2018-02-23 05:30,23,140.84,140.84,140.84,140.84,1
IZM18,2018-02-23 09:00,23,141.11,141.11,141.11,141.11,3
IZM18,2018-02-28 01:00,28,142.02,142.02,142.02,142.02,1
IZM18,2018-02-28 02:00,28,142.5,142.5,142.5,142.5,1
IZM18,2018-02-28 03:00,28,142.8,142.8,142.8,142.8,1
IZM18,2018-02-28 05:00,28,142.65,142.85,142.63,142.83,18
IZM18,2018-02-28 08:00,28,142.76,142.76,142.76,142.76,5
IZM18,2018-03-01 02:30,1,142.8,142.8,142.77,142.77,15
IZM18,2018-03-01 03:00,1,142.9,143,142.9,143,12
IZM18,2018-03-01 03:30,1,142.92,143,142.92,143,22
IZM18,2018-03-01 04:00,1,142.94,142.95,142.9,142.95,15
IZM18,2018-03-01 04:30,1,142.98,142.98,142.98,142.98,5
IZM18,2018-03-01 05:30,1,143,143,143,143,24
IZM18,2018-03-01 06:30,1,143.26,143.26,143.26,143.26,3
IZM18,2018-03-01 07:00,1,143.26,143.26,143.26,143.26,5
IZM18,2018-03-01 08:30,1,143.26,143.26,143.26,143.26,2
IZM18,2018-03-01 09:30,1,143.26,143.3,143.26,143.3,27
IZM18,2018-03-01 10:00,1,143.33,143.33,143.2,143.2,3
IZM18,2018-03-01 10:30,1,143.36,143.36,143.36,143.36,5
IZM18,2018-03-02 02:00,2,143.53,143.53,143.53,143.53,1
IZM18,2018-03-02 02:30,2,143.46,143.48,143.46,143.47,6
IZM18,2018-03-02 03:00,2,143.48,143.48,143.48,143.48,1
IZM18,2018-03-02 05:00,2,143.45,143.45,143.45,143.45,20
IZM18,2018-03-02 06:00,2,143.65,143.65,143.57,143.57,18
IZM18,2018-03-02 06:30,2,143.46,143.46,143.46,143.46,2
IZM18,2018-03-02 07:00,2,143.53,143.53,143.53,143.53,4
IZM18,2018-03-02 07:30,2,143.49,143.49,143.45,143.45,20
IZM18,2018-03-02 08:30,2,143.5,143.53,143.5,143.51,16
IZM18,2018-03-02 09:00,2,143.55,143.55,143.53,143.53,10
IZM18,2018-03-02 10:00,2,143.15,143.15,143.13,143.13,10
IZM18,2018-03-02 10:30,2,142.93,142.93,142.93,142.93,2
IZM18,2018-03-05 01:00,5,143.19,143.19,143.02,143.02,18
IZM18,2018-03-05 02:00,5,142.94,143.01,142.94,143.01,10
IZM18,2018-03-05 02:30,5,143.2,143.2,143.2,143.2,2
IZM18,2018-03-05 03:00,5,143.26,143.31,143.26,143.31,16
IZM18,2018-03-05 04:00,5,143.29,143.29,143.19,143.19,18
IZM18,2018-03-05 07:00,5,143.2,143.2,143.2,143.2,2
IZM18,2018-03-05 07:30,5,143.14,143.15,142.9,142.9,45
IZM18,2018-03-05 08:30,5,143,143.2,143,143.16,33
IZM18,2018-03-05 09:00,5,143.11,143.11,143.11,143.11,2
IZM18,2018-03-05 10:00,5,143.3,143.3,143.3,143.3,3
IZM18,2018-03-05 10:30,5,143.5,143.5,143.5,143.5,2
IZM18,2018-03-06 01:30,6,143.32,143.32,143.32,143.32,6
IZM18,2018-03-06 02:00,6,143.45,143.45,143.4,143.41,7
IZM18,2018-03-06 03:00,6,143.53,143.53,143.53,143.53,1
IZM18,2018-03-06 03:30,6,143.8,143.87,143.8,143.87,7
IZM18,2018-03-06 04:00,6,144.11,144.11,144.11,144.11,1
IZM18,2018-03-06 04:30,6,143.98,143.98,143.98,143.98,30
IZM18,2018-03-06 05:00,6,143.78,143.78,143.78,143.78,1
IZM18,2018-03-06 06:00,6,143.55,143.55,143.55,143.55,1
IZM18,2018-03-06 07:00,6,143.34,143.34,143.34,143.34,2
IZM18,2018-03-06 08:00,6,143.47,143.47,143.47,143.47,3
IZM18,2018-03-06 08:30,6,143.56,143.59,143.5,143.59,8
IZM18,2018-03-06 09:00,6,143.64,143.64,143.64,143.64,2
IZM18,2018-03-06 09:30,6,143.59,143.59,143.55,143.55,20
IZM18,2018-03-06 10:00,6,143.5,143.5,143.5,143.5,1
IZM18,2018-03-07 01:00,7,145.11,145.11,143.8,143.8,17
IZM18,2018-03-07 01:30,7,143.66,143.66,143.66,143.66,3
IZM18,2018-03-07 02:30,7,143.73,143.78,143.72,143.78,13
IZM18,2018-03-07 03:30,7,143.85,143.85,143.85,143.85,1
IZM18,2018-03-07 04:00,7,143.82,143.89,143.79,143.79,21
IZM18,2018-03-07 04:30,7,143.82,143.83,143.73,143.73,11
IZM18,2018-03-07 05:00,7,143.77,143.77,143.68,143.68,11
IZM18,2018-03-07 05:30,7,143.88,143.94,143.88,143.94,11
IZM18,2018-03-07 06:30,7,143.99,143.99,143.99,143.99,1
IZM18,2018-03-07 07:00,7,143.91,143.99,143.91,143.99,16
IZM18,2018-03-07 07:30,7,143.97,143.97,143.84,143.88,37
IZM18,2018-03-07 08:00,7,143.97,144.01,143.97,144.01,13
IZM18,2018-03-07 08:30,7,143.85,143.91,143.85,143.85,15
IZM18,2018-03-07 09:00,7,143.87,143.9,143.87,143.9,12
IZM18,2018-03-07 09:30,7,143.86,143.86,143.85,143.85,6
IZM18,2018-03-07 10:00,7,143.86,143.87,143.86,143.87,10
IZM18,2018-03-07 10:30,7,143.89,143.89,143.89,143.89,8
IZM18,2018-03-08 01:00,8,143.83,143.84,143.79,143.79,12
IZM18,2018-03-08 01:30,8,143.84,143.84,143.77,143.77,26
IZM18,2018-03-08 02:30,8,143.78,143.78,143.78,143.78,10
IZM18,2018-03-08 03:00,8,143.73,143.79,143.73,143.79,12
IZM18,2018-03-08 03:30,8,143.79,143.83,143.55,143.77,37
IZM18,2018-03-08 04:00,8,143.71,143.81,143.71,143.81,11
IZM18,2018-03-08 04:30,8,143.97,143.97,143.91,143.97,15
IZM18,2018-03-08 05:00,8,143.86,143.96,143.86,143.96,5
IZM18,2018-03-08 05:30,8,143.99,144.03,143.99,144.03,19
IZM18,2018-03-08 06:00,8,143.99,143.99,143.98,143.98,6
IZM18,2018-03-08 06:30,8,144.05,144.06,143.87,143.9,25
IZM18,2018-03-08 07:00,8,143.91,143.93,143.91,143.93,4
IZM18,2018-03-08 08:00,8,144.13,144.21,144.13,144.21,7
IZM18,2018-03-08 08:30,8,144.25,144.44,144.25,144.42,17
IZM18,2018-03-08 09:00,8,144.52,144.52,144.45,144.47,16
IZM18,2018-03-08 10:30,8,144.36,144.36,144.36,144.36,1
IZM18,2018-03-09 01:30,9,144.47,144.49,144.45,144.45,8
IZM18,2018-03-09 02:00,9,144.46,144.47,144.46,144.47,10
IZM18,2018-03-09 02:30,9,144.4,144.4,144.4,144.4,5
IZM18,2018-03-09 03:00,9,144.3,144.3,144.26,144.26,2
IZM18,2018-03-09 03:30,9,144.29,144.29,144.29,144.29,10
IZM18,2018-03-09 04:00,9,144.29,144.29,144.29,144.29,1
IZM18,2018-03-09 06:00,9,144.27,144.27,144.27,144.27,4
IZM18,2018-03-09 07:00,9,144.28,144.28,144.28,144.28,1
IZM18,2018-03-09 10:30,9,144.15,144.2,144.15,144.2,8
IZM18,2018-03-12 02:30,12,143.86,143.86,143.81,143.81,12
IZM18,2018-03-12 03:00,12,144.15,144.15,144.15,144.15,1
IZM18,2018-03-12 03:30,12,144.11,144.11,144.06,144.06,14
IZM18,2018-03-12 04:30,12,144.09,144.12,144.08,144.11,20
IZM18,2018-03-12 05:00,12,144.19,144.2,144.19,144.2,10
IZM18,2018-03-12 05:30,12,144.17,144.17,144.16,144.16,11
IZM18,2018-03-12 06:30,12,144.18,144.18,144.18,144.18,17
IZM18,2018-03-12 07:30,12,144.26,144.29,144.26,144.29,15
IZM18,2018-03-12 08:00,12,144.38,144.44,144.38,144.44,13
IZM18,2018-03-12 08:30,12,144.43,144.43,144.43,144.43,8
IZM18,2018-03-12 09:30,12,144.43,144.44,144.4,144.44,21
IZM18,2018-03-12 10:00,12,144.44,144.44,144.44,144.44,4
IZM18,2018-03-12 10:30,12,144.47,144.49,144.47,144.48,18
IZM18,2018-03-12 11:00,12,144.49,144.5,144.48,144.48,11
IZM18,2018-03-12 11:30,12,144.5,144.5,144.5,144.5,1
IZM18,2018-03-12 12:30,12,144.5,144.5,144.5,144.5,4
IZM18,2018-03-13 02:30,13,144.51,144.52,144.51,144.52,6
IZM18,2018-03-13 03:00,13,144.49,144.53,144.49,144.53,19
IZM18,2018-03-13 04:00,13,144.63,144.63,144.63,144.63,2
IZM18,2018-03-13 04:30,13,144.6,144.6,144.55,144.58,63
IZM18,2018-03-13 05:00,13,144.64,144.64,144.57,144.57,15
IZM18,2018-03-13 05:30,13,144.65,144.66,144.65,144.66,6
IZM18,2018-03-13 06:00,13,144.69,144.73,144.69,144.73,5
IZM18,2018-03-13 06:30,13,144.81,144.81,144.74,144.74,12
IZM18,2018-03-13 07:00,13,144.75,144.82,144.75,144.82,28
IZM18,2018-03-13 07:30,13,144.87,144.88,144.87,144.88,11
IZM18,2018-03-13 08:00,13,144.86,144.86,144.86,144.86,1
IZM18,2018-03-13 08:30,13,144.82,144.82,144.74,144.74,12
IZM18,2018-03-13 09:00,13,144.66,144.7,144.66,144.7,15
IZM18,2018-03-13 09:30,13,144.62,144.62,144.6,144.6,17
IZM18,2018-03-13 10:00,13,144.62,144.62,144.6,144.6,12
IZM18,2018-03-13 10:30,13,144.61,144.63,144.61,144.63,4
IZM18,2018-03-13 11:00,13,144.65,144.66,144.65,144.66,7
IZM18,2018-03-13 11:30,13,144.7,144.7,144.7,144.7,2
IZM18,2018-03-14 02:00,14,144.79,144.79,144.72,144.72,13
IZM18,2018-03-14 03:00,14,144.58,144.59,144.5,144.57,37
IZM18,2018-03-14 03:30,14,144.59,144.59,144.47,144.47,19
IZM18,2018-03-14 05:30,14,144.47,144.47,144.42,144.44,8
IZM18,2018-03-14 06:00,14,144.43,144.43,144.42,144.42,2
IZM18,2018-03-14 06:30,14,144.44,144.44,144.41,144.44,21
IZM18,2018-03-14 07:00,14,144.4,144.44,144.4,144.44,15
IZM18,2018-03-14 08:30,14,144.62,144.62,144.62,144.62,5
IZM18,2018-03-14 09:00,14,144.64,144.64,144.64,144.64,4
IZM18,2018-03-14 09:30,14,144.63,144.63,144.37,144.55,70
IZM18,2018-03-14 10:00,14,144.54,144.66,144.49,144.66,30
IZM18,2018-03-14 10:30,14,144.66,144.67,144.6,144.6,24
IZM18,2018-03-14 11:30,14,144.66,144.66,144.66,144.66,2
IZM18,2018-03-15 02:00,15,144.66,144.66,144.66,144.66,2
IZM18,2018-03-15 02:30,15,144.63,144.63,144.56,144.58,4
IZM18,2018-03-15 03:00,15,144.66,144.67,144.66,144.67,6
IZM18,2018-03-15 03:30,15,144.71,144.81,144.66,144.66,40
IZM18,2018-03-15 04:00,15,144.66,144.71,144.65,144.71,20
IZM18,2018-03-15 04:30,15,144.73,144.85,144.5,144.61,72
IZM18,2018-03-15 05:00,15,144.61,144.65,144.5,144.65,34
IZM18,2018-03-15 05:30,15,144.68,144.72,144.54,144.54,37
IZM18,2018-03-15 06:30,15,144.54,144.55,144.54,144.55,11
IZM18,2018-03-15 07:30,15,144.63,144.8,144.63,144.8,15
IZM18,2018-03-15 08:30,15,144.79,144.79,144.76,144.76,4
IZM18,2018-03-15 09:00,15,144.84,145.17,144.84,145.17,46
IZM18,2018-03-15 09:30,15,145.18,145.18,145.04,145.04,33
IZM18,2018-03-15 10:00,15,144.99,144.99,144.97,144.97,7
IZM18,2018-03-15 10:30,15,144.96,144.96,144.95,144.95,10
IZM18,2018-03-15 11:00,15,144.91,144.91,144.91,144.91,15
IZM18,2018-03-15 11:30,15,144.93,144.99,144.93,144.99,4
IZM18,2018-03-16 03:30,16,145.13,145.27,145.13,145.15,41
IZM18,2018-03-16 04:00,16,145.11,145.24,145.11,145.24,51
IZM18,2018-03-16 04:30,16,145.27,145.29,145.1,145.1,26
IZM18,2018-03-16 05:00,16,145.21,145.23,145.21,145.23,17
IZM18,2018-03-16 05:30,16,145.18,145.23,145.16,145.16,35
IZM18,2018-03-16 06:00,16,145.16,145.16,145.16,145.16,6
IZM18,2018-03-16 07:00,16,145.16,145.16,145.15,145.15,14
IZM18,2018-03-16 09:30,16,145.11,145.11,145.11,145.11,5
IZM18,2018-03-16 10:00,16,145.13,145.13,145.11,145.11,14
IZM18,2018-03-16 10:30,16,145.16,145.2,145.16,145.2,17
IZM18,2018-03-16 11:00,16,145.15,145.16,145.02,145.06,29
IZM18,2018-03-16 11:30,16,145.09,145.09,145.09,145.09,2
IZM18,2018-03-19 02:00,19,145.09,145.09,145.02,145.02,4
IZM18,2018-03-19 03:00,19,144.94,145.06,144.94,145.04,23
IZM18,2018-03-19 03:30,19,145.11,145.11,145.07,145.07,8
IZM18,2018-03-19 04:00,19,145.07,145.15,145.07,145.15,9
IZM18,2018-03-19 04:30,19,145.19,145.25,145.14,145.25,37
IZM18,2018-03-19 05:00,19,145.15,145.15,145.09,145.09,22
IZM18,2018-03-19 05:30,19,145.09,145.1,145.09,145.1,15
IZM18,2018-03-19 06:00,19,145.16,145.16,145.16,145.16,4
IZM18,2018-03-19 07:00,19,145.13,145.13,144.91,144.96,7
IZM18,2018-03-19 07:30,19,144.97,144.98,144.97,144.98,12
IZM18,2018-03-19 08:30,19,145.18,145.25,145.18,145.25,24
IZM18,2018-03-19 09:00,19,145.21,145.21,145.19,145.2,50
IZM18,2018-03-19 09:30,19,145.21,145.23,145.21,145.23,5
IZM18,2018-03-19 10:00,19,145.33,145.4,145.33,145.36,60
IZM18,2018-03-19 10:30,19,145.4,145.49,145.4,145.49,22
IZM18,2018-03-19 11:00,19,145.39,145.39,145.34,145.34,27
IZM18,2018-03-19 11:30,19,145.33,145.33,145.33,145.33,2
IZM18,2018-03-19 12:00,19,145.33,145.33,145.33,145.33,4
IZM18,2018-03-20 03:30,20,145.54,145.54,145.53,145.53,8
IZM18,2018-03-20 04:00,20,145.65,145.78,145.6,145.76,36
IZM18,2018-03-20 04:30,20,145.8,145.8,145.69,145.79,42
IZM18,2018-03-20 05:00,20,145.79,145.79,145.62,145.62,25
IZM18,2018-03-20 05:30,20,145.69,145.69,145.69,145.69,3
IZM18,2018-03-20 06:00,20,145.8,145.82,145.72,145.72,24
IZM18,2018-03-20 06:30,20,145.79,145.86,145.79,145.86,14
IZM18,2018-03-20 07:00,20,145.9,145.9,145.79,145.79,18
IZM18,2018-03-20 08:00,20,145.78,145.78,145.7,145.7,10
IZM18,2018-03-20 08:30,20,145.72,145.72,145.71,145.71,11
IZM18,2018-03-20 09:00,20,145.79,145.79,145.79,145.79,8
IZM18,2018-03-20 09:30,20,145.83,145.83,145.83,145.83,5
IZM18,2018-03-20 10:00,20,145.84,145.84,145.84,145.84,1
IZM18,2018-03-20 10:30,20,145.78,145.78,145.78,145.78,8
IZM18,2018-03-20 11:00,20,145.87,145.9,145.87,145.87,17
IZM18,2018-03-20 11:30,20,145.89,145.89,145.87,145.89,11
IZM18,2018-03-21 02:30,21,145.79,145.79,145.79,145.79,5
IZM18,2018-03-21 03:30,21,145.68,145.68,145.68,145.68,8
IZM18,2018-03-21 04:00,21,145.65,145.65,145.64,145.64,5
IZM18,2018-03-21 04:30,21,145.7,145.71,145.68,145.68,10
IZM18,2018-03-21 06:00,21,145.71,145.71,145.71,145.71,1
IZM18,2018-03-21 06:30,21,145.73,145.73,145.72,145.72,11
IZM18,2018-03-21 07:00,21,145.68,145.68,145.68,145.68,7
IZM18,2018-03-21 07:30,21,145.68,145.68,145.63,145.63,10
IZM18,2018-03-21 08:00,21,145.59,145.6,145.59,145.6,37
IZM18,2018-03-21 08:30,21,145.6,145.6,145.6,145.6,6
IZM18,2018-03-21 09:30,21,145.59,145.62,145.47,145.47,139
IZM18,2018-03-21 10:00,21,145.5,145.5,145.44,145.46,33
IZM18,2018-03-21 10:30,21,145.5,145.57,145.5,145.56,11
IZM18,2018-03-21 11:00,21,145.5,145.5,145.46,145.46,13
IZM18,2018-03-21 11:30,21,145.52,145.56,145.52,145.56,2
IZM18,2018-03-22 02:00,22,145.65,145.65,145.65,145.65,5
IZM18,2018-03-22 03:00,22,145.84,145.84,145.81,145.81,11
IZM18,2018-03-22 03:30,22,145.8,145.91,145.8,145.9,48
IZM18,2018-03-22 04:00,22,145.94,145.98,145.94,145.95,33
IZM18,2018-03-22 04:30,22,145.98,145.98,145.98,145.98,5
IZM18,2018-03-22 05:00,22,145.98,145.98,145.95,145.95,15
IZM18,2018-03-22 05:30,22,145.88,145.89,145.85,145.89,33
IZM18,2018-03-22 06:00,22,145.9,145.9,145.88,145.88,18
IZM18,2018-03-22 06:30,22,145.9,145.9,145.89,145.89,2
IZM18,2018-03-22 07:00,22,145.89,146,145.89,146,25
IZM18,2018-03-22 07:30,22,146.18,146.18,146.02,146.08,53
IZM18,2018-03-22 08:00,22,146.1,146.1,146.1,146.1,6
IZM18,2018-03-22 08:30,22,146.1,146.1,146.1,146.1,8
IZM18,2018-03-22 09:00,22,146.14,146.35,146.11,146.32,240
IZM18,2018-03-22 09:30,22,146.32,146.39,146.24,146.36,56
IZM18,2018-03-22 10:00,22,146.32,146.32,146.25,146.25,12
IZM18,2018-03-22 10:30,22,146.34,146.34,146.14,146.14,15
IZM18,2018-03-22 11:30,22,146.1,146.16,146.1,146.16,7
IZM18,2018-03-23 03:00,23,146.24,146.26,146.24,146.26,6
IZM18,2018-03-23 03:30,23,146.24,146.24,145.85,145.85,108
IZM18,2018-03-23 04:00,23,145.82,145.83,145.77,145.77,25
IZM18,2018-03-23 04:30,23,145.85,145.91,145.85,145.91,17
IZM18,2018-03-23 05:00,23,145.9,145.9,145.9,145.9,2
IZM18,2018-03-23 05:30,23,145.91,145.91,145.91,145.91,5
IZM18,2018-03-23 06:00,23,145.89,145.9,145.85,145.9,17
IZM18,2018-03-23 06:30,23,145.98,145.99,145.94,145.94,15
IZM18,2018-03-23 07:00,23,146.05,146.08,146,146.07,34
IZM18,2018-03-23 07:30,23,146,146.1,146,146.1,23
IZM18,2018-03-23 08:00,23,146.11,146.13,146.11,146.13,10
IZM18,2018-03-23 09:00,23,146.22,146.23,146.22,146.22,11
IZM18,2018-03-23 10:00,23,146.27,146.28,146.26,146.26,12
IZM18,2018-03-23 10:30,23,146.34,146.41,146.31,146.35,47
IZM18,2018-03-23 11:00,23,146.42,146.46,146.38,146.4,34
IZM18,2018-03-23 11:30,23,146.41,146.45,146.41,146.45,11
IZM18,2018-03-23 12:30,23,146.37,146.37,146.37,146.37,2
IZM18,2018-03-26 01:00,26,146.48,146.48,146.33,146.33,9
IZM18,2018-03-26 01:30,26,146.38,146.38,146.38,146.38,7
IZM18,2018-03-26 02:00,26,146.44,146.6,146.44,146.6,34
IZM18,2018-03-26 02:30,26,146.71,146.71,146.71,146.71,5
IZM18,2018-03-26 03:00,26,146.71,146.71,146.59,146.59,6
IZM18,2018-03-26 03:30,26,146.55,146.55,146.47,146.47,17
IZM18,2018-03-26 05:30,26,146.41,146.43,146.4,146.43,5
IZM18,2018-03-26 06:00,26,146.35,146.35,146.34,146.34,8
IZM18,2018-03-26 06:30,26,146.37,146.37,146.37,146.37,4
IZM18,2018-03-26 07:00,26,146.27,146.27,146.25,146.25,6
IZM18,2018-03-26 08:00,26,146.35,146.35,146.35,146.35,3
IZM18,2018-03-26 08:30,26,146.44,146.44,146.44,146.44,1
IZM18,2018-03-26 09:00,26,146.43,146.43,146.43,146.43,1
IZM18,2018-03-26 09:30,26,146.52,146.52,146.52,146.52,2
IZM18,2018-03-26 10:00,26,146.5,146.6,146.5,146.6,10
IZM18,2018-03-27 01:00,27,146.6,146.6,146.6,146.6,1
IZM18,2018-03-27 01:30,27,146.53,146.53,146.53,146.53,5
IZM18,2018-03-27 02:00,27,146.63,146.65,146.63,146.65,5
IZM18,2018-03-27 02:30,27,146.68,146.68,146.68,146.68,3
IZM18,2018-03-27 03:00,27,146.8,146.8,146.8,146.8,1
IZM18,2018-03-27 04:30,27,146.8,146.8,146.8,146.8,5
IZM18,2018-03-27 05:00,27,146.77,146.77,146.77,146.77,1
IZM18,2018-03-27 05:30,27,146.75,146.75,146.75,146.75,2
IZM18,2018-03-27 06:00,27,146.85,146.85,146.85,146.85,5
IZM18,2018-03-27 06:30,27,146.75,146.75,146.75,146.75,9
IZM18,2018-03-27 07:30,27,146.85,146.93,146.85,146.93,33
IZM18,2018-03-27 08:30,27,146.91,147,146.91,146.96,48
IZM18,2018-03-27 09:00,27,146.92,146.92,146.84,146.84,27
IZM18,2018-03-27 10:00,27,146.82,146.86,146.82,146.82,7
IZM18,2018-03-27 10:30,27,146.82,146.82,146.82,146.82,1
IZM18,2018-03-28 01:00,28,146.89,146.89,146.89,146.89,2
IZM18,2018-03-28 01:30,28,146.86,146.86,146.86,146.86,3
IZM18,2018-03-28 02:00,28,146.97,146.98,146.97,146.98,2
IZM18,2018-03-28 02:30,28,147.12,147.18,147.12,147.18,10
IZM18,2018-03-28 03:00,28,147.06,147.06,146.91,146.91,9
IZM18,2018-03-28 03:30,28,146.91,146.91,146.77,146.77,53
IZM18,2018-03-28 04:00,28,146.84,146.86,146.84,146.86,6
IZM18,2018-03-28 04:30,28,146.89,146.89,146.88,146.88,5
IZM18,2018-03-28 05:00,28,146.97,147,146.97,146.97,32
IZM18,2018-03-28 07:00,28,146.88,146.89,146.88,146.89,2
IZM18,2018-03-28 08:00,28,146.95,147,146.95,147,9
IZM18,2018-03-28 08:30,28,147.06,147.07,147.06,147.07,15
IZM18,2018-03-28 09:00,28,147,147.06,147,147.06,6
IZM18,2018-03-28 09:30,28,147.06,147.12,147.06,147.12,8
IZM18,2018-03-28 10:00,28,147.1,147.14,147.06,147.09,74
IZM18,2018-03-28 10:30,28,147.12,147.12,147.12,147.12,2
IZM18,2018-03-29 02:00,29,147,147.35,147,147.35,13
IZM18,2018-03-29 02:30,29,147.27,147.3,147.27,147.3,13
IZM18,2018-03-29 06:00,29,147.5,147.5,147.5,147.5,49
IZM18,2018-03-29 06:30,29,147.53,147.53,147.5,147.5,14
IZM18,2018-03-29 08:00,29,147.63,147.65,147.58,147.65,14
IZM18,2018-03-29 08:30,29,147.62,147.65,147.62,147.65,16
IZM18,2018-03-29 09:00,29,147.69,147.69,147.69,147.69,5
IZM18,2018-03-29 09:30,29,147.72,147.86,147.72,147.86,108
IZM18,2018-03-29 10:00,29,147.81,147.9,147.75,147.84,33
IZM18,2018-03-29 10:30,29,147.79,147.79,147.79,147.79,2
IZM18,2018-04-03 02:00,3,147.67,147.67,147.47,147.48,38
IZM18,2018-04-03 02:30,3,147.51,147.69,147.5,147.69,53
IZM18,2018-04-03 03:00,3,147.6,147.7,147.54,147.69,103
IZM18,2018-04-03 03:30,3,147.64,147.64,147.45,147.51,53
IZM18,2018-04-03 04:00,3,147.54,147.57,147.54,147.55,22
IZM18,2018-04-03 04:30,3,147.55,147.55,147.55,147.55,2
IZM18,2018-04-03 05:00,3,147.52,147.55,147.52,147.55,17
IZM18,2018-04-03 06:30,3,147.56,147.6,147.56,147.57,21
IZM18,2018-04-03 07:30,3,147.54,147.58,147.54,147.58,6
IZM18,2018-04-03 08:00,3,147.51,147.51,147.51,147.51,2
IZM18,2018-04-03 08:30,3,147.55,147.55,147.54,147.54,5
IZM18,2018-04-03 09:00,3,147.54,147.57,147.53,147.53,24
IZM18,2018-04-03 09:30,3,147.47,147.47,147.47,147.47,5
IZM18,2018-04-03 10:00,3,147.48,147.49,147.44,147.45,47
IZM18,2018-04-03 10:30,3,147.52,147.54,147.35,147.35,5
IZM18,2018-04-03 11:00,3,147.36,147.36,147.36,147.36,2
IZM18,2018-04-04 01:00,4,147.35,147.36,147.35,147.36,8
IZM18,2018-04-04 02:00,4,147.48,147.52,147.45,147.45,22
IZM18,2018-04-04 02:30,4,147.5,147.59,147.49,147.58,52
IZM18,2018-04-04 03:00,4,147.52,147.52,147.52,147.52,10
IZM18,2018-04-04 03:30,4,147.5,147.56,147.49,147.56,20
IZM18,2018-04-04 04:00,4,147.57,147.57,147.52,147.52,30
IZM18,2018-04-04 04:30,4,147.64,147.72,147.61,147.61,34
IZM18,2018-04-04 05:00,4,147.65,147.79,147.63,147.79,43
IZM18,2018-04-04 05:30,4,147.75,147.75,147.69,147.69,8
IZM18,2018-04-04 06:00,4,147.73,147.76,147.73,147.76,30
IZM18,2018-04-04 06:30,4,147.72,147.76,147.72,147.76,17
IZM18,2018-04-04 07:00,4,147.75,147.76,147.75,147.75,18
IZM18,2018-04-04 07:30,4,147.67,147.67,147.67,147.67,4
IZM18,2018-04-04 08:30,4,147.62,147.72,147.62,147.72,10
IZM18,2018-04-04 09:00,4,147.72,147.72,147.7,147.7,9
IZM18,2018-04-04 10:00,4,147.72,147.76,147.71,147.76,19
IZM18,2018-04-04 10:30,4,147.76,147.76,147.69,147.69,10
IZM18,2018-04-04 11:30,4,147.79,147.79,147.79,147.79,1
IZM18,2018-04-05 01:00,5,147.62,147.62,147.56,147.56,5
IZM18,2018-04-05 01:30,5,147.62,147.62,147.62,147.62,6
IZM18,2018-04-05 02:00,5,147.72,147.72,147.68,147.72,15
IZM18,2018-04-05 02:30,5,147.75,147.75,147.6,147.61,83
IZM18,2018-04-05 03:00,5,147.64,147.67,147.61,147.67,62
IZM18,2018-04-05 03:30,5,147.69,147.71,147.57,147.59,105
IZM18,2018-04-05 04:00,5,147.43,147.46,147.3,147.3,46
IZM18,2018-04-05 04:30,5,147.25,147.35,147.25,147.35,52
IZM18,2018-04-05 05:00,5,147.36,147.41,147.36,147.41,20
IZM18,2018-04-05 05:30,5,147.42,147.42,147.42,147.42,1
IZM18,2018-04-05 06:30,5,147.46,147.5,147.46,147.5,14
IZM18,2018-04-05 07:00,5,147.49,147.51,147.46,147.51,27
IZM18,2018-04-05 07:30,5,147.51,147.51,147.43,147.43,6
IZM18,2018-04-05 08:00,5,147.4,147.48,147.3,147.37,224
IZM18,2018-04-05 08:30,5,147.38,147.38,147.3,147.3,18
IZM18,2018-04-05 09:00,5,147.22,147.22,146.99,146.99,72
IZM18,2018-04-05 09:30,5,146.99,147.07,146.99,147.06,41
IZM18,2018-04-05 10:00,5,147.04,147.16,147.04,147.11,42
IZM18,2018-04-05 10:30,5,147.06,147.06,146.88,146.98,38
IZM18,2018-04-06 01:30,6,147.09,147.1,147.09,147.1,13
IZM18,2018-04-06 02:00,6,147.12,147.12,147.06,147.06,4
IZM18,2018-04-06 02:30,6,147,147,146.83,146.83,38
IZM18,2018-04-06 03:00,6,146.8,146.8,146.52,146.7,108
IZM18,2018-04-06 03:30,6,146.75,146.79,146.69,146.77,46
IZM18,2018-04-06 04:00,6,146.78,146.81,146.78,146.81,14
IZM18,2018-04-06 04:30,6,146.75,146.75,146.75,146.75,5
IZM18,2018-04-06 05:00,6,146.77,146.77,146.76,146.76,14
IZM18,2018-04-06 05:30,6,146.71,146.71,146.7,146.7,18
IZM18,2018-04-06 06:00,6,146.65,146.65,146.65,146.65,10
IZM18,2018-04-06 06:30,6,146.72,146.81,146.72,146.81,47
IZM18,2018-04-06 07:00,6,146.9,146.9,146.9,146.9,2
IZM18,2018-04-06 07:30,6,146.9,146.9,146.84,146.88,26
IZM18,2018-04-06 08:00,6,146.92,146.93,146.85,146.87,19
IZM18,2018-04-06 08:30,6,146.87,146.87,146.8,146.8,33
IZM18,2018-04-06 09:00,6,146.9,146.9,146.9,146.9,11
IZM18,2018-04-06 10:00,6,146.98,146.98,146.97,146.97,2
IZM18,2018-04-09 01:30,9,146.98,147.07,146.98,147.07,48
IZM18,2018-04-09 02:00,9,147.1,147.1,147.07,147.1,62
IZM18,2018-04-09 02:30,9,147,147,146.94,146.94,15
IZM18,2018-04-09 03:00,9,146.94,146.94,146.89,146.89,63
IZM18,2018-04-09 03:30,9,146.88,146.92,146.86,146.92,8
IZM18,2018-04-09 04:00,9,146.88,146.88,146.85,146.85,10
IZM18,2018-04-09 04:30,9,146.9,146.9,146.9,146.9,9
IZM18,2018-04-09 05:00,9,146.85,146.85,146.85,146.85,5
IZM18,2018-04-09 05:30,9,146.9,146.95,146.9,146.95,27
IZM18,2018-04-09 06:30,9,146.92,146.92,146.85,146.85,15
IZM18,2018-04-09 07:00,9,146.9,146.9,146.9,146.9,7
IZM18,2018-04-09 07:30,9,146.83,146.83,146.83,146.83,5
IZM18,2018-04-09 08:00,9,146.84,146.89,146.84,146.89,30
IZM18,2018-04-09 08:30,9,146.84,146.84,146.83,146.83,7
IZM18,2018-04-09 09:00,9,146.83,146.83,146.83,146.83,5
IZM18,2018-04-09 10:30,9,146.94,146.98,146.94,146.98,3
IZM18,2018-04-10 01:00,10,147.04,147.04,146.81,146.81,3
IZM18,2018-04-10 02:00,10,146.95,146.95,146.8,146.8,24
IZM18,2018-04-10 02:30,10,146.87,146.95,146.8,146.95,102
IZM18,2018-04-10 03:00,10,146.88,146.89,146.75,146.75,97
IZM18,2018-04-10 03:30,10,146.74,146.84,146.73,146.82,44
IZM18,2018-04-10 04:00,10,146.76,146.76,146.71,146.75,17
IZM18,2018-04-10 04:30,10,146.72,146.72,146.72,146.72,2
IZM18,2018-04-10 05:00,10,146.72,146.79,146.7,146.72,23
IZM18,2018-04-10 05:30,10,146.71,146.71,146.71,146.71,1
IZM18,2018-04-10 06:00,10,146.76,146.88,146.76,146.88,20
IZM18,2018-04-10 06:30,10,146.85,146.85,146.5,146.7,124
IZM18,2018-04-10 07:00,10,146.61,146.83,146.61,146.82,54
IZM18,2018-04-10 07:30,10,146.74,146.81,146.68,146.71,33
IZM18,2018-04-10 08:00,10,146.8,146.8,146.74,146.77,12
IZM18,2018-04-10 08:30,10,146.75,146.88,146.7,146.7,26
IZM18,2018-04-10 09:00,10,146.7,146.7,146.6,146.62,22
IZM18,2018-04-10 10:00,10,146.5,146.6,146.5,146.6,21
IZM18,2018-04-10 10:30,10,146.48,146.48,146.48,146.48,2
IZM18,2018-04-11 01:00,11,146.41,146.68,146.41,146.68,24
IZM18,2018-04-11 01:30,11,146.7,146.72,146.65,146.65,20
IZM18,2018-04-11 02:00,11,146.7,146.7,146.7,146.7,1
IZM18,2018-04-11 03:00,11,146.64,146.64,146.61,146.61,14
IZM18,2018-04-11 03:30,11,146.6,146.62,146.57,146.62,19
IZM18,2018-04-11 04:00,11,146.53,146.53,146.53,146.53,13
IZM18,2018-04-11 04:30,11,146.51,146.51,146.5,146.51,26
IZM18,2018-04-11 05:00,11,146.6,146.6,146.6,146.6,7
IZM18,2018-04-11 06:00,11,146.69,146.69,146.57,146.6,15
IZM18,2018-04-11 06:30,11,146.63,146.66,146.56,146.64,23
IZM18,2018-04-11 07:30,11,146.63,146.71,146.61,146.68,53
IZM18,2018-04-11 08:00,11,146.63,146.63,146.57,146.6,43
IZM18,2018-04-11 08:30,11,146.57,146.64,146.57,146.64,20
IZM18,2018-04-11 09:30,11,146.66,146.66,146.66,146.66,2
IZM18,2018-04-11 10:00,11,146.66,146.67,146.66,146.67,29
IZM18,2018-04-11 10:30,11,146.55,146.55,146.43,146.48,21
IZM18,2018-04-12 01:00,12,146.54,146.54,146.54,146.54,2
IZM18,2018-04-12 01:30,12,146.5,146.5,146.45,146.45,7
IZM18,2018-04-12 02:00,12,146.47,146.47,146.34,146.34,26
IZM18,2018-04-12 02:30,12,146.38,146.47,146.38,146.47,14
IZM18,2018-04-12 03:30,12,146.4,146.5,146.4,146.49,29
IZM18,2018-04-12 04:00,12,146.51,146.63,146.43,146.43,86
IZM18,2018-04-12 04:30,12,146.35,146.47,146.34,146.47,9
IZM18,2018-04-12 05:00,12,146.5,146.61,146.5,146.59,31
IZM18,2018-04-12 05:30,12,146.64,146.64,146.59,146.63,15
IZM18,2018-04-12 06:00,12,146.53,146.61,146.53,146.61,19
IZM18,2018-04-12 06:30,12,146.7,146.8,146.7,146.8,26
IZM18,2018-04-12 07:00,12,146.8,146.86,146.8,146.84,11
IZM18,2018-04-12 07:30,12,146.8,146.82,146.75,146.82,45
IZM18,2018-04-12 08:00,12,146.83,146.83,146.83,146.83,3
IZM18,2018-04-12 08:30,12,146.75,146.75,146.7,146.7,35
IZM18,2018-04-12 10:00,12,146.69,146.69,146.68,146.68,20
IZM18,2018-04-12 10:30,12,146.69,146.74,146.68,146.74,9
IZM18,2018-04-13 01:00,13,146.69,146.69,146.69,146.69,1
IZM18,2018-04-13 01:30,13,146.68,146.68,146.68,146.68,4
IZM18,2018-04-13 02:00,13,146.6,146.6,146.6,146.6,9
IZM18,2018-04-13 02:30,13,146.5,146.58,146.5,146.58,9
IZM18,2018-04-13 03:00,13,146.58,146.58,146.58,146.58,3
IZM18,2018-04-13 03:30,13,146.64,146.64,146.55,146.55,106
IZM18,2018-04-13 04:00,13,146.51,146.56,146.5,146.56,31
IZM18,2018-04-13 04:30,13,146.57,146.6,146.57,146.6,17
IZM18,2018-04-13 05:00,13,146.54,146.54,146.54,146.54,4
IZM18,2018-04-13 05:30,13,146.56,146.56,146.5,146.52,32
IZM18,2018-04-13 07:30,13,146.56,146.6,146.56,146.6,22
IZM18,2018-04-13 08:00,13,146.62,146.65,146.62,146.65,20
IZM18,2018-04-13 09:00,13,146.66,146.73,146.64,146.73,48
IZM18,2018-04-13 10:00,13,146.82,146.82,146.81,146.81,10
IZM18,2018-04-13 10:30,13,146.76,146.76,146.76,146.76,2
IZM18,2018-04-16 01:00,16,146.78,146.81,146.78,146.79,11
IZM18,2018-04-16 01:30,16,146.79,146.79,146.72,146.78,60
IZM18,2018-04-16 02:00,16,146.71,146.71,146.59,146.6,28
IZM18,2018-04-16 02:30,16,146.55,146.6,146.55,146.6,16
IZM18,2018-04-16 03:00,16,146.6,146.66,146.6,146.66,12
IZM18,2018-04-16 03:30,16,146.65,146.65,146.65,146.65,3
IZM18,2018-04-16 04:00,16,146.6,146.62,146.6,146.62,5
IZM18,2018-04-16 04:30,16,146.6,146.6,146.6,146.6,3
IZM18,2018-04-16 05:00,16,146.57,146.57,146.57,146.57,1
IZM18,2018-04-16 05:30,16,146.59,146.59,146.59,146.59,8
IZM18,2018-04-16 06:30,16,146.58,146.58,146.58,146.58,9
IZM18,2018-04-16 07:00,16,146.55,146.57,146.54,146.55,43
IZM18,2018-04-16 07:30,16,146.59,146.65,146.59,146.59,39
IZM18,2018-04-16 08:30,16,146.62,146.73,146.62,146.73,28
IZM18,2018-04-16 09:00,16,146.72,146.72,146.7,146.7,7
IZM18,2018-04-16 09:30,16,146.71,146.71,146.64,146.7,29
IZM18,2018-04-16 10:00,16,146.74,146.74,146.74,146.74,5
IZM18,2018-04-16 10:30,16,146.75,146.75,146.7,146.7,7
IZM18,2018-04-16 11:00,16,146.77,146.77,146.77,146.77,1
IZM18,2018-04-16 11:30,16,146.79,146.79,146.79,146.79,1
IZM18,2018-04-17 01:00,17,146.74,146.74,146.74,146.74,1
IZM18,2018-04-17 01:30,17,146.75,146.91,146.75,146.91,29
IZM18,2018-04-17 02:00,17,146.85,146.85,146.8,146.8,10
IZM18,2018-04-17 02:30,17,146.71,146.71,146.7,146.7,6
IZM18,2018-04-17 03:00,17,146.75,146.82,146.75,146.75,24
IZM18,2018-04-17 03:30,17,146.78,146.85,146.75,146.8,38
IZM18,2018-04-17 04:00,17,146.82,146.85,146.82,146.85,17
IZM18,2018-04-17 04:30,17,146.85,146.85,146.85,146.85,5
IZM18,2018-04-17 05:00,17,146.85,146.91,146.85,146.9,23
IZM18,2018-04-17 06:00,17,146.92,146.92,146.92,146.92,5
IZM18,2018-04-17 06:30,17,146.91,146.91,146.91,146.91,1
IZM18,2018-04-17 07:00,17,146.95,146.95,146.95,146.95,5
IZM18,2018-04-17 07:30,17,146.99,147.01,146.99,147,11
IZM18,2018-04-17 08:00,17,147.03,147.03,147.03,147.03,2
IZM18,2018-04-17 08:30,17,147.05,147.07,147.05,147.07,7
IZM18,2018-04-17 09:00,17,147.01,147.01,147,147,11
IZM18,2018-04-17 09:30,17,147.03,147.05,147.03,147.05,7
IZM18,2018-04-18 01:30,18,147.06,147.23,147.06,147.23,25
IZM18,2018-04-18 02:00,18,147.2,147.2,147.09,147.1,83
IZM18,2018-04-18 02:30,18,147.11,147.21,147.11,147.15,26
IZM18,2018-04-18 03:00,18,147.15,147.15,147.15,147.15,17
IZM18,2018-04-18 03:30,18,147.25,147.25,147.21,147.22,22
IZM18,2018-04-18 04:00,18,147.15,147.19,147.12,147.19,14
IZM18,2018-04-18 04:30,18,147.1,147.1,147.09,147.09,10
IZM18,2018-04-18 05:00,18,147.09,147.2,147.09,147.2,20
IZM18,2018-04-18 05:30,18,147.1,147.1,147.04,147.04,11
IZM18,2018-04-18 06:00,18,147.08,147.08,147.08,147.08,1
IZM18,2018-04-18 06:30,18,147.15,147.15,147.15,147.15,10
IZM18,2018-04-18 07:00,18,147.08,147.12,147.03,147.05,12
IZM18,2018-04-18 07:30,18,147.05,147.12,147.05,147.12,21
IZM18,2018-04-18 08:00,18,147.12,147.17,147.12,147.17,16
IZM18,2018-04-18 08:30,18,147.1,147.1,147.1,147.1,5
IZM18,2018-04-18 09:30,18,147.05,147.05,147.02,147.02,9
IZM18,2018-04-18 10:00,18,147,147.1,147,147.1,10
IZM18,2018-04-18 10:30,18,147.1,147.1,147.07,147.07,5
IZM18,2018-04-19 01:00,19,146.95,146.95,146.95,146.95,4
IZM18,2018-04-19 02:00,19,146.95,146.95,146.9,146.9,19
IZM18,2018-04-19 02:30,19,146.92,146.95,146.9,146.95,11
IZM18,2018-04-19 03:00,19,146.94,146.94,146.76,146.76,145
IZM18,2018-04-19 03:30,19,146.77,146.77,146.6,146.65,105
IZM18,2018-04-19 04:00,19,146.7,146.71,146.63,146.71,70
IZM18,2018-04-19 04:30,19,146.71,146.73,146.71,146.73,22
IZM18,2018-04-19 05:00,19,146.72,146.81,146.72,146.77,41
IZM18,2018-04-19 05:30,19,146.81,146.85,146.81,146.85,19
IZM18,2018-04-19 06:00,19,146.81,146.83,146.81,146.82,16
IZM18,2018-04-19 07:00,19,146.78,146.78,146.78,146.78,5
IZM18,2018-04-19 07:30,19,146.7,146.7,146.53,146.53,59
IZM18,2018-04-19 08:00,19,146.48,146.55,146.44,146.55,41
IZM18,2018-04-19 08:30,19,146.5,146.5,146.5,146.5,20
IZM18,2018-04-19 09:00,19,146.6,146.6,146.46,146.46,56
IZM18,2018-04-19 09:30,19,146.38,146.38,146.38,146.38,5
IZM18,2018-04-19 10:00,19,146.4,146.4,146.4,146.4,15
IZM18,2018-04-19 10:30,19,146.44,146.44,146.44,146.44,2
IZM18,2018-04-20 01:00,20,146.49,146.49,146.49,146.49,5
IZM18,2018-04-20 01:30,20,146.5,146.5,146.41,146.41,12
IZM18,2018-04-20 02:00,20,146.38,146.38,146.2,146.2,28
IZM18,2018-04-20 02:30,20,146.16,146.16,146.12,146.12,2
IZM18,2018-04-20 03:00,20,146.2,146.2,146.2,146.2,3
IZM18,2018-04-20 03:30,20,146.23,146.34,146.23,146.29,54
IZM18,2018-04-20 04:00,20,146.3,146.3,146.26,146.26,17
IZM18,2018-04-20 05:00,20,146.32,146.32,146.32,146.32,8
IZM18,2018-04-20 06:00,20,146.35,146.36,146.35,146.36,8
IZM18,2018-04-20 06:30,20,146.31,146.36,146.31,146.36,10
IZM18,2018-04-20 07:00,20,146.36,146.36,146.36,146.36,3
IZM18,2018-04-20 07:30,20,146.3,146.3,146.3,146.3,7
IZM18,2018-04-20 08:00,20,146.27,146.3,146.27,146.3,19
IZM18,2018-04-20 08:30,20,146.28,146.28,146.28,146.28,1
IZM18,2018-04-20 09:00,20,146.28,146.32,146.28,146.32,20
IZM18,2018-04-20 09:30,20,146.2,146.28,146.2,146.26,39
IZM18,2018-04-20 10:00,20,146.35,146.44,146.35,146.44,35
IZM18,2018-04-20 10:30,20,146.45,146.45,146.45,146.45,2
IZM18,2018-04-20 11:30,20,146.35,146.35,146.35,146.35,4
IZM18,2018-04-23 01:00,23,146.3,146.3,146.15,146.15,18
IZM18,2018-04-23 01:30,23,146.2,146.25,146.2,146.25,10
IZM18,2018-04-23 02:00,23,146.15,146.16,146.13,146.15,24
IZM18,2018-04-23 02:30,23,146.14,146.2,146.12,146.2,8
IZM18,2018-04-23 03:30,23,146.15,146.15,146.1,146.1,17
IZM18,2018-04-23 04:00,23,146.1,146.1,146.1,146.1,4
IZM18,2018-04-23 04:30,23,146.1,146.14,146.1,146.14,17
IZM18,2018-04-23 05:00,23,146.15,146.21,146.15,146.21,13
IZM18,2018-04-23 05:30,23,146.25,146.25,146.25,146.25,6
IZM18,2018-04-23 06:00,23,146.27,146.27,146.27,146.27,5
IZM18,2018-04-23 07:00,23,146.21,146.21,146.21,146.21,1
IZM18,2018-04-23 07:30,23,146.25,146.25,146.25,146.25,15
IZM18,2018-04-23 08:00,23,146.21,146.21,146.15,146.15,19
IZM18,2018-04-23 08:30,23,146.15,146.15,146.15,146.15,2
IZM18,2018-04-23 09:00,23,146.11,146.15,145.96,146.03,77
IZM18,2018-04-23 09:30,23,146.04,146.06,145.98,146.05,31
IZM18,2018-04-23 10:00,23,146.04,146.05,146.02,146.02,8
IZM18,2018-04-23 10:30,23,146.02,146.02,146.01,146.01,3
IZM18,2018-04-24 01:00,24,146.05,146.05,146.05,146.05,6
IZM18,2018-04-24 01:30,24,146.1,146.1,146.1,146.1,6
IZM18,2018-04-24 02:00,24,146.14,146.15,146.05,146.05,25
IZM18,2018-04-24 02:30,24,146.09,146.1,146.07,146.09,17
IZM18,2018-04-24 03:00,24,146.1,146.1,146.09,146.09,15
IZM18,2018-04-24 03:30,24,146.09,146.09,146.09,146.09,6
IZM18,2018-04-24 04:00,24,146.09,146.09,146.05,146.05,5
IZM18,2018-04-24 05:30,24,146.01,146.01,145.95,145.95,14
IZM18,2018-04-24 06:00,24,145.93,146,145.92,146,26
IZM18,2018-04-24 06:30,24,145.95,146,145.93,145.93,21
IZM18,2018-04-24 07:00,24,146,146.01,145.95,145.96,47
IZM18,2018-04-24 08:00,24,145.95,145.95,145.9,145.9,15
IZM18,2018-04-24 08:30,24,145.95,145.99,145.85,145.99,50
IZM18,2018-04-24 09:00,24,146,146,145.97,145.97,10
IZM18,2018-04-24 09:30,24,146,146.06,146,146,18
IZM18,2018-04-24 10:00,24,146.05,146.15,146.05,146.15,27
IZM18,2018-04-24 10:30,24,146.06,146.06,146.05,146.05,2
IZM18,2018-04-24 11:30,24,146.28,146.28,146.28,146.28,3
IZM18,2018-04-25 01:30,25,146.1,146.15,146.02,146.02,51
IZM18,2018-04-25 02:00,25,146.1,146.29,146.02,146.29,83
IZM18,2018-04-25 02:30,25,146.31,146.31,146.1,146.15,52
IZM18,2018-04-25 03:00,25,146.08,146.15,146.06,146.06,10
IZM18,2018-04-25 03:30,25,146.05,146.05,146,146.02,19
IZM18,2018-04-25 04:00,25,146.1,146.19,146.1,146.19,24
IZM18,2018-04-25 04:30,25,146.2,146.2,146.04,146.04,30
IZM18,2018-04-25 05:00,25,146.05,146.05,146.05,146.05,8
IZM18,2018-04-25 05:30,25,146.08,146.08,146.08,146.08,8
IZM18,2018-04-25 06:30,25,146.03,146.05,146.03,146.05,10
IZM18,2018-04-25 07:00,25,146.03,146.03,146.01,146.03,15
IZM18,2018-04-25 07:30,25,146.1,146.15,146.1,146.15,13
IZM18,2018-04-25 08:00,25,146.1,146.11,146.1,146.11,16
IZM18,2018-04-25 08:30,25,146.11,146.11,146.1,146.1,7
IZM18,2018-04-25 09:00,25,146.05,146.05,146,146.01,26
IZM18,2018-04-25 10:00,25,146.07,146.07,146.07,146.07,4
IZM18,2018-04-25 10:30,25,146.1,146.1,146.1,146.1,1
IZM18,2018-04-26 01:00,26,146.1,146.1,146.1,146.1,5
IZM18,2018-04-26 01:30,26,146.1,146.2,146.1,146.2,30
IZM18,2018-04-26 02:00,26,146.2,146.21,146.19,146.21,27
IZM18,2018-04-26 02:30,26,146.25,146.28,146.21,146.28,31
IZM18,2018-04-26 03:00,26,146.2,146.2,146.2,146.2,20
IZM18,2018-04-26 03:30,26,146.25,146.25,146.25,146.25,8
IZM18,2018-04-26 04:00,26,146.25,146.35,146.25,146.35,39
IZM18,2018-04-26 04:30,26,146.4,146.45,146.4,146.4,17
IZM18,2018-04-26 05:00,26,146.38,146.38,146.36,146.36,13
IZM18,2018-04-26 06:00,26,146.35,146.35,146.3,146.35,13
IZM18,2018-04-26 06:30,26,146.4,146.45,146.4,146.45,20
IZM18,2018-04-26 07:30,26,146.4,146.42,146.33,146.42,29
IZM18,2018-04-26 08:00,26,146.36,146.36,146.29,146.29,19
IZM18,2018-04-26 09:00,26,146.34,146.52,146.34,146.52,63
IZM18,2018-04-26 09:30,26,146.52,146.52,146.49,146.49,24
IZM18,2018-04-26 10:00,26,146.48,146.5,146.36,146.43,394
IZM18,2018-04-26 10:30,26,146.45,146.48,146.4,146.48,20
IZM18,2018-04-26 11:30,26,146.43,146.43,146.43,146.43,4
IZM18,2018-04-27 01:00,27,146.5,146.55,146.5,146.55,12
IZM18,2018-04-27 01:30,27,146.54,146.54,146.5,146.5,9
IZM18,2018-04-27 02:00,27,146.51,146.56,146.36,146.56,160
IZM18,2018-04-27 02:30,27,146.56,146.56,146.56,146.56,4
IZM18,2018-04-27 03:00,27,146.6,146.65,146.6,146.65,12
IZM18,2018-04-27 03:30,27,146.68,146.82,146.68,146.78,94
IZM18,2018-04-27 04:00,27,146.75,146.82,146.75,146.82,8
IZM18,2018-04-27 04:30,27,146.8,146.8,146.8,146.8,5
IZM18,2018-04-27 05:30,27,146.7,146.7,146.7,146.7,5
IZM18,2018-04-27 07:00,27,146.66,146.66,146.6,146.6,30
IZM18,2018-04-27 07:30,27,146.55,146.55,146.55,146.55,10
IZM18,2018-04-27 08:00,27,146.6,146.65,146.6,146.65,25
IZM18,2018-04-27 08:30,27,146.61,146.61,146.61,146.61,13
IZM18,2018-04-27 09:00,27,146.61,146.62,146.61,146.61,7
IZM18,2018-04-27 09:30,27,146.61,146.61,146.61,146.61,1
IZM18,2018-04-27 10:00,27,146.62,146.62,146.58,146.58,26
IZM18,2018-04-27 10:30,27,146.54,146.54,146.54,146.54,2
IZM18,2018-04-30 01:00,30,146.57,146.57,146.55,146.55,10
IZM18,2018-04-30 01:30,30,146.5,146.5,146.5,146.5,5
IZM18,2018-04-30 02:00,30,146.45,146.45,146.4,146.44,20
IZM18,2018-04-30 02:30,30,146.44,146.5,146.44,146.5,18
IZM18,2018-04-30 03:00,30,146.48,146.5,146.47,146.48,24
IZM18,2018-04-30 03:30,30,146.55,146.63,146.55,146.62,65
IZM18,2018-04-30 04:00,30,146.61,146.61,146.55,146.55,36
IZM18,2018-04-30 04:30,30,146.55,146.55,146.5,146.5,33
IZM18,2018-04-30 05:00,30,146.47,146.47,146.4,146.4,30
IZM18,2018-04-30 06:00,30,146.36,146.36,146.2,146.26,48
IZM18,2018-04-30 06:30,30,146.2,146.2,146.14,146.19,29
IZM18,2018-04-30 07:00,30,146.18,146.18,146.02,146.1,68
IZM18,2018-04-30 07:30,30,146.1,146.25,146.1,146.25,18
IZM18,2018-04-30 08:00,30,146.26,146.28,146.2,146.28,27
IZM18,2018-04-30 08:30,30,146.24,146.24,146.24,146.24,1
IZM18,2018-04-30 09:30,30,146.3,146.32,146.27,146.27,8
IZM18,2018-04-30 10:00,30,146.33,146.45,146.33,146.45,22
IZM18,2018-04-30 10:30,30,146.43,146.43,146.3,146.3,3
IZM18,2018-05-02 01:00,2,146.25,146.25,146.25,146.25,1
IZM18,2018-05-02 02:00,2,146.5,146.52,146.5,146.52,9
IZM18,2018-05-02 03:00,2,146.44,146.44,146.44,146.44,1
IZM18,2018-05-02 06:30,2,146.3,146.3,146.3,146.3,2
IZM18,2018-05-02 07:00,2,146.31,146.31,146.18,146.18,16
IZM18,2018-05-02 07:30,2,146.17,146.17,146.15,146.16,7
IZM18,2018-05-02 08:00,2,146.16,146.16,146.14,146.16,6
IZM18,2018-05-02 10:00,2,146.12,146.19,146.07,146.07,95
IZM18,2018-05-02 10:30,2,146.04,146.11,146.04,146.11,8
IZM18,2018-05-03 01:00,3,146.25,146.25,146.05,146.05,36
IZM18,2018-05-03 01:30,3,146.03,146.05,146.02,146.05,9
IZM18,2018-05-03 02:00,3,146,146.01,145.95,146.01,21
IZM18,2018-05-03 02:30,3,146.05,146.05,146,146,24
IZM18,2018-05-03 03:00,3,145.99,146.05,145.99,146.05,25
IZM18,2018-05-03 03:30,3,146.1,146.2,146.07,146.18,51
IZM18,2018-05-03 04:00,3,146.21,146.5,146.21,146.46,84
IZM18,2018-05-03 05:00,3,146.45,146.5,146.41,146.41,39
IZM18,2018-05-03 05:30,3,146.45,146.45,146.45,146.45,6
IZM18,2018-05-03 06:00,3,146.4,146.45,146.39,146.39,28
IZM18,2018-05-03 06:30,3,146.45,146.53,146.45,146.53,19
IZM18,2018-05-03 07:00,3,146.48,146.48,146.48,146.48,3
IZM18,2018-05-03 07:30,3,146.47,146.51,146.46,146.51,116
IZM18,2018-05-03 08:00,3,146.51,146.55,146.45,146.48,115
IZM18,2018-05-03 08:30,3,146.41,146.48,146.41,146.46,35
IZM18,2018-05-03 09:00,3,146.5,146.56,146.46,146.53,109
IZM18,2018-05-03 09:30,3,146.55,146.61,146.55,146.6,27
IZM18,2018-05-03 10:00,3,146.65,146.65,146.63,146.63,15
IZM18,2018-05-03 10:30,3,146.69,146.71,146.69,146.71,12
IZM18,2018-05-03 11:30,3,146.65,146.65,146.65,146.65,5
IZM18,2018-05-04 01:00,4,146.7,146.7,146.7,146.7,5
IZM18,2018-05-04 01:30,4,146.7,146.82,146.7,146.82,17
IZM18,2018-05-04 02:00,4,146.78,146.9,146.78,146.9,40
IZM18,2018-05-04 02:30,4,146.85,146.85,146.84,146.84,7
IZM18,2018-05-04 03:00,4,146.8,146.8,146.8,146.8,5
IZM18,2018-05-04 03:30,4,146.7,146.7,146.7,146.7,5
IZM18,2018-05-04 04:00,4,146.7,146.77,146.7,146.71,30
IZM18,2018-05-04 04:30,4,146.67,146.68,146.67,146.68,2
IZM18,2018-05-04 05:00,4,146.79,146.79,146.69,146.69,15
IZM18,2018-05-04 05:30,4,146.69,146.69,146.69,146.69,4
IZM18,2018-05-04 06:00,4,146.69,146.69,146.69,146.69,18
IZM18,2018-05-04 06:30,4,146.65,146.65,146.64,146.64,10
IZM18,2018-05-04 07:00,4,146.63,146.68,146.63,146.68,4
IZM18,2018-05-04 07:30,4,146.68,146.7,146.55,146.55,39
IZM18,2018-05-04 08:00,4,146.61,146.62,146.58,146.58,75
IZM18,2018-05-04 09:00,4,146.52,146.52,146.45,146.45,23
IZM18,2018-05-04 09:30,4,146.45,146.45,146.3,146.35,56
IZM18,2018-05-04 10:00,4,146.4,146.4,146.2,146.2,35
IZM18,2018-05-04 10:30,4,146.25,146.25,146.2,146.2,7
IZM18,2018-05-07 02:00,7,146.3,146.3,146.3,146.3,5
IZM18,2018-05-07 03:30,7,146.33,146.33,146.33,146.33,2
IZM18,2018-05-07 04:00,7,146.34,146.34,146.29,146.29,5
IZM18,2018-05-07 04:30,7,146.32,146.41,146.3,146.41,36
IZM18,2018-05-07 06:00,7,146.36,146.36,146.35,146.35,14
IZM18,2018-05-07 06:30,7,146.35,146.35,146.35,146.35,9
IZM18,2018-05-07 07:00,7,146.39,146.39,146.39,146.39,5
IZM18,2018-05-07 07:30,7,146.4,146.45,146.4,146.45,10
IZM18,2018-05-07 08:00,7,146.55,146.56,146.55,146.56,11
IZM18,2018-05-07 09:00,7,146.55,146.55,146.55,146.55,5
IZM18,2018-05-07 09:30,7,146.5,146.5,146.5,146.5,5
IZM18,2018-05-07 10:00,7,146.45,146.45,146.45,146.45,2
IZM18,2018-05-07 10:30,7,146.45,146.45,146.45,146.45,2
IZM18,2018-05-07 11:00,7,146.47,146.47,146.47,146.47,1
IZM18,2018-05-07 11:30,7,146.47,146.54,146.47,146.54,4
IZM18,2018-05-08 01:00,8,146.45,146.45,146.35,146.35,16
IZM18,2018-05-08 01:30,8,146.3,146.35,146.3,146.35,21
IZM18,2018-05-08 02:00,8,146.3,146.3,146.12,146.14,44
IZM18,2018-05-08 02:30,8,146.2,146.2,146.1,146.2,61
IZM18,2018-05-08 03:00,8,146.11,146.2,146.05,146.2,39
IZM18,2018-05-08 03:30,8,146.16,146.16,146.15,146.15,12
IZM18,2018-05-08 04:00,8,146.12,146.12,146.05,146.06,25
IZM18,2018-05-08 04:30,8,146,146,145.95,145.99,13
IZM18,2018-05-08 05:00,8,146,146.05,146,146.05,13
IZM18,2018-05-08 05:30,8,146.04,146.07,146.04,146.07,18
IZM18,2018-05-08 06:00,8,146,146.05,145.99,146.05,13
IZM18,2018-05-08 06:30,8,146.1,146.1,146.1,146.1,6
IZM18,2018-05-08 07:30,8,146.15,146.17,146.06,146.06,36
IZM18,2018-05-08 08:00,8,146.07,146.07,146.05,146.05,13
IZM18,2018-05-08 08:30,8,146.05,146.05,146.04,146.05,25
IZM18,2018-05-08 09:00,8,146,146,145.8,145.9,57
IZM18,2018-05-08 09:30,8,145.92,145.93,145.92,145.93,10
IZM18,2018-05-08 10:00,8,145.9,145.9,145.85,145.87,30
IZM18,2018-05-08 10:30,8,145.9,145.95,145.86,145.86,14
IZM18,2018-05-08 11:00,8,145.84,145.84,145.84,145.84,1
IZM18,2018-05-09 01:00,9,145.85,145.85,145.85,145.85,10
IZM18,2018-05-09 01:30,9,145.9,145.92,145.9,145.92,14
IZM18,2018-05-09 02:00,9,145.92,145.95,145.8,145.8,36
IZM18,2018-05-09 02:30,9,145.9,145.91,145.89,145.91,12
IZM18,2018-05-09 03:00,9,145.95,146.05,145.95,146.02,10
IZM18,2018-05-09 03:30,9,145.91,145.96,145.91,145.96,12
IZM18,2018-05-09 04:00,9,146,146,146,146,10
IZM18,2018-05-09 04:30,9,146.05,146.06,146.05,146.06,10
IZM18,2018-05-09 05:00,9,146,146.1,146,146.1,48
IZM18,2018-05-09 06:30,9,146.15,146.15,146.15,146.15,6
IZM18,2018-05-09 07:00,9,146.05,146.07,146,146,16
IZM18,2018-05-09 07:30,9,146.05,146.1,146.05,146.1,9
IZM18,2018-05-09 08:00,9,146.1,146.1,146.1,146.1,5
IZM18,2018-05-09 08:30,9,146.07,146.08,145.92,146.08,59
IZM18,2018-05-09 09:00,9,146.06,146.1,146.04,146.1,22
IZM18,2018-05-09 09:30,9,146.14,146.19,146.07,146.07,38
IZM18,2018-05-09 10:00,9,146.07,146.1,146.03,146.09,145
IZM18,2018-05-09 10:30,9,146.08,146.1,146.05,146.05,7
IZM18,2018-05-09 11:30,9,146.05,146.05,146.05,146.05,2
IZM18,2018-05-10 01:00,10,146.1,146.1,146,146,26
IZM18,2018-05-10 01:30,10,145.97,146,145.95,145.95,35
IZM18,2018-05-10 02:00,10,145.95,146.05,145.92,146.05,51
IZM18,2018-05-10 02:30,10,146.05,146.17,146.05,146.15,63
IZM18,2018-05-10 03:00,10,146.17,146.17,146.1,146.1,8
IZM18,2018-05-10 03:30,10,146.08,146.08,146.08,146.08,15
IZM18,2018-05-10 04:00,10,146.08,146.09,146.05,146.05,22
IZM18,2018-05-10 04:30,10,146.07,146.08,146,146.08,29
IZM18,2018-05-10 05:00,10,146.06,146.06,146.06,146.06,5
IZM18,2018-05-10 05:30,10,146,146,146,146,2
IZM18,2018-05-10 06:00,10,146.06,146.09,146.06,146.09,8
IZM18,2018-05-10 06:30,10,146.08,146.1,146.08,146.1,13
IZM18,2018-05-10 07:30,10,146.15,146.2,146.15,146.19,21
IZM18,2018-05-10 08:00,10,146.19,146.19,146.13,146.17,21
IZM18,2018-05-10 08:30,10,146.15,146.18,146.11,146.18,12
IZM18,2018-05-10 09:00,10,146.17,146.17,146.17,146.17,6
IZM18,2018-05-10 09:30,10,146.17,146.21,146.15,146.2,33
IZM18,2018-05-10 10:00,10,146.12,146.12,146.05,146.05,14
IZM18,2018-05-10 10:30,10,146.02,146.02,146.02,146.02,3
IZM18,2018-05-10 11:30,10,146.01,146.03,146.01,146.03,6
IZM18,2018-05-11 01:00,11,145.98,146.16,145.98,146.16,22
IZM18,2018-05-11 01:30,11,146.17,146.2,146.17,146.2,10
IZM18,2018-05-11 02:00,11,146.22,146.27,146.21,146.27,47
IZM18,2018-05-11 02:30,11,146.26,146.26,146.26,146.26,5
IZM18,2018-05-11 03:30,11,146.22,146.22,146.19,146.21,20
IZM18,2018-05-11 04:00,11,146.22,146.27,146.22,146.27,32
IZM18,2018-05-11 04:30,11,146.27,146.27,146.27,146.27,5
IZM18,2018-05-11 05:00,11,146.25,146.25,146.15,146.21,43
IZM18,2018-05-11 05:30,11,146.25,146.26,146.22,146.22,12
IZM18,2018-05-11 06:00,11,146.29,146.41,146.29,146.35,43
IZM18,2018-05-11 06:30,11,146.34,146.39,146.34,146.39,14
IZM18,2018-05-11 07:00,11,146.34,146.34,146.3,146.3,51
IZM18,2018-05-11 07:30,11,146.29,146.29,146.25,146.25,10
IZM18,2018-05-11 08:00,11,146.25,146.29,146.25,146.29,30
IZM18,2018-05-11 08:30,11,146.28,146.31,146.19,146.19,89
IZM18,2018-05-11 09:00,11,146.18,146.21,146.15,146.15,25
IZM18,2018-05-11 09:30,11,146.25,146.3,146.25,146.3,19
IZM18,2018-05-11 10:00,11,146.33,146.4,146.33,146.4,32
IZM18,2018-05-11 10:30,11,146.45,146.5,146.44,146.5,16
IZM18,2018-05-11 11:00,11,146.45,146.45,146.45,146.45,6
IZM18,2018-05-11 11:30,11,146.5,146.7,146.5,146.7,10
IZM18,2018-05-14 01:00,14,146.6,146.6,146.55,146.55,3
IZM18,2018-05-14 01:30,14,146.5,146.5,146.4,146.4,18
IZM18,2018-05-14 02:00,14,146.35,146.35,146.2,146.2,27
IZM18,2018-05-14 02:30,14,146.19,146.2,146.15,146.2,25
IZM18,2018-05-14 03:00,14,146.21,146.21,146.09,146.09,57
IZM18,2018-05-14 03:30,14,146.08,146.08,146,146,27
IZM18,2018-05-14 04:00,14,145.95,145.95,145.9,145.95,36
IZM18,2018-05-14 04:30,14,145.95,145.96,145.95,145.96,10
IZM18,2018-05-14 05:00,14,146,146.01,146,146.01,19
IZM18,2018-05-14 05:30,14,146.02,146.02,145.95,146.02,42
IZM18,2018-05-14 06:00,14,146.04,146.04,145.98,146,38
IZM18,2018-05-14 06:30,14,146.03,146.11,146.03,146.11,42
IZM18,2018-05-14 07:00,14,146.06,146.06,146.05,146.05,5
IZM18,2018-05-14 07:30,14,146.07,146.08,146.05,146.05,12
IZM18,2018-05-14 08:00,14,146.06,146.07,146.06,146.06,20
IZM18,2018-05-14 08:30,14,146.06,146.06,145.95,145.95,20
IZM18,2018-05-14 09:30,14,145.96,145.96,145.96,145.96,8
IZM18,2018-05-14 10:00,14,145.9,145.9,145.85,145.9,75
IZM18,2018-05-14 10:30,14,145.93,145.95,145.91,145.95,9
IZM18,2018-05-14 11:00,14,145.88,145.95,145.88,145.95,2
IZM18,2018-05-15 01:00,15,145.85,145.85,145.8,145.8,20
IZM18,2018-05-15 01:30,15,145.75,145.75,145.75,145.75,5
IZM18,2018-05-15 02:00,15,145.75,145.99,145.75,145.99,9
IZM18,2018-05-15 02:30,15,146,146,145.95,146,24
IZM18,2018-05-15 03:00,15,146.05,146.05,146.05,146.05,6
IZM18,2018-05-15 03:30,15,145.97,145.97,145.95,145.95,11
IZM18,2018-05-15 04:30,15,145.88,145.88,145.88,145.88,1
IZM18,2018-05-15 05:00,15,145.89,145.9,145.89,145.9,16
IZM18,2018-05-15 06:00,15,145.82,145.82,145.8,145.8,20
IZM18,2018-05-15 07:30,15,145.7,145.7,145.65,145.65,20
IZM18,2018-05-15 08:00,15,145.6,145.6,145.6,145.6,10
IZM18,2018-05-15 10:00,15,145.55,145.55,145.55,145.55,3
IZM18,2018-05-15 10:30,15,145.5,145.5,145.36,145.36,11
IZM18,2018-05-16 01:00,16,145.45,145.55,145.3,145.32,79
IZM18,2018-05-16 01:30,16,145.4,145.45,145.35,145.45,36
IZM18,2018-05-16 02:00,16,145.4,145.46,145.38,145.45,49
IZM18,2018-05-16 02:30,16,145.48,145.54,145.47,145.5,55
IZM18,2018-05-16 03:00,16,145.49,145.49,145.35,145.35,41
IZM18,2018-05-16 03:30,16,145.35,145.35,145.3,145.3,31
IZM18,2018-05-16 04:00,16,145.25,145.4,145.19,145.38,111
IZM18,2018-05-16 04:30,16,145.35,145.35,145.35,145.35,3
IZM18,2018-05-16 05:00,16,145.33,145.33,145.29,145.33,10
IZM18,2018-05-16 05:30,16,145.33,145.34,145.24,145.24,65
IZM18,2018-05-16 06:00,16,145.23,145.24,145.16,145.16,34
IZM18,2018-05-16 06:30,16,145.15,145.15,144.95,145.04,69
IZM18,2018-05-16 07:00,16,145.1,145.2,145.1,145.12,59
IZM18,2018-05-16 07:30,16,145.1,145.18,145.05,145.09,61
IZM18,2018-05-16 08:00,16,145.09,145.12,145,145.07,129
IZM18,2018-05-16 08:30,16,145.08,145.11,144.95,144.95,108
IZM18,2018-05-16 09:00,16,144.98,145.09,144.9,144.9,126
IZM18,2018-05-16 09:30,16,144.94,144.94,144.8,144.92,112
IZM18,2018-05-16 10:00,16,144.86,144.95,144.8,144.8,20
IZM18,2018-05-16 10:30,16,144.75,144.84,144.75,144.84,10
IZM18,2018-05-17 01:00,17,144.75,144.75,144.55,144.55,68
IZM18,2018-05-17 01:30,17,144.6,144.7,144.6,144.69,30
IZM18,2018-05-17 02:00,17,144.75,145.01,144.75,144.99,86
IZM18,2018-05-17 02:30,17,145.01,145.01,144.88,144.88,36
IZM18,2018-05-17 03:00,17,144.9,144.9,144.8,144.9,89
IZM18,2018-05-17 03:30,17,144.87,145.05,144.87,145.05,66
IZM18,2018-05-17 04:00,17,145.05,145.15,145,145,54
IZM18,2018-05-17 04:30,17,144.96,144.96,144.85,144.9,40
IZM18,2018-05-17 05:00,17,144.9,144.95,144.75,144.95,163
IZM18,2018-05-17 05:30,17,144.96,144.98,144.79,144.8,47
IZM18,2018-05-17 06:00,17,144.75,144.77,144.65,144.65,35
IZM18,2018-05-17 06:30,17,144.65,144.75,144.6,144.6,49
IZM18,2018-05-17 07:00,17,144.65,144.75,144.6,144.75,271
IZM18,2018-05-17 07:30,17,144.64,144.65,144.6,144.65,13
IZM18,2018-05-17 08:00,17,144.7,144.71,144.6,144.64,39
IZM18,2018-05-17 08:30,17,144.61,144.64,144.5,144.5,37
IZM18,2018-05-17 09:00,17,144.5,144.56,144.47,144.52,51
IZM18,2018-05-17 09:30,17,144.54,144.65,144.52,144.64,61
IZM18,2018-05-17 10:00,17,144.64,144.75,144.64,144.75,67
IZM18,2018-05-17 10:30,17,144.76,144.79,144.69,144.7,22
IZM18,2018-05-17 11:00,17,144.7,144.8,144.7,144.8,23
IZM18,2018-05-18 01:30,18,144.7,144.78,144.54,144.54,46
IZM18,2018-05-18 02:00,18,144.56,144.65,144.56,144.65,14
IZM18,2018-05-18 02:30,18,144.64,145.05,144.64,144.86,68
IZM18,2018-05-18 03:00,18,144.84,144.84,144.81,144.81,10
IZM18,2018-05-18 03:30,18,144.82,145.04,144.82,144.97,52
IZM18,2018-05-18 04:00,18,144.97,144.97,144.87,144.87,21
IZM18,2018-05-18 04:30,18,144.79,144.79,144.69,144.7,30
IZM18,2018-05-18 05:00,18,144.64,144.64,144.52,144.52,5
IZM18,2018-05-18 05:30,18,144.47,144.53,144.47,144.53,18
IZM18,2018-05-18 06:00,18,144.55,144.65,144.55,144.65,29
IZM18,2018-05-18 06:30,18,144.65,144.65,144.65,144.65,11
IZM18,2018-05-18 07:00,18,144.59,144.59,144.44,144.44,28
IZM18,2018-05-18 07:30,18,144.4,144.4,144.28,144.28,34
IZM18,2018-05-18 08:00,18,144.3,144.43,144.3,144.43,30
IZM18,2018-05-18 08:30,18,144.43,144.46,144.36,144.44,154
IZM18,2018-05-18 09:00,18,144.53,144.55,144.53,144.55,8
IZM18,2018-05-18 09:30,18,144.55,144.55,144.33,144.33,44
IZM18,2018-05-18 10:00,18,144.39,144.42,144.39,144.42,8
IZM18,2018-05-18 10:30,18,144.29,144.29,144.29,144.29,2
IZM18,2018-05-18 11:30,18,144.26,144.26,144.26,144.26,2
IZM18,2018-05-21 01:00,21,144.46,144.46,144.4,144.4,6
IZM18,2018-05-21 01:30,21,144.35,144.35,144.15,144.15,39
IZM18,2018-05-21 02:00,21,144.1,144.12,143.9,143.9,77
IZM18,2018-05-21 02:30,21,143.9,143.97,143.85,143.92,79
IZM18,2018-05-21 03:00,21,143.92,144.14,143.9,144.14,83
IZM18,2018-05-21 03:30,21,144.09,144.25,144.09,144.25,36
IZM18,2018-05-21 04:00,21,144.29,144.45,144.29,144.45,53
IZM18,2018-05-21 04:30,21,144.4,144.4,144.36,144.36,17
IZM18,2018-05-21 05:00,21,144.35,144.35,144.3,144.3,15
IZM18,2018-05-21 05:30,21,144.27,144.27,144.1,144.1,76
IZM18,2018-05-21 06:00,21,144.04,144.04,144.03,144.03,5
IZM18,2018-05-21 06:30,21,144.12,144.12,144.12,144.12,6
IZM18,2018-05-21 07:00,21,144.08,144.08,143.98,143.99,32
IZM18,2018-05-21 08:00,21,143.97,143.97,143.79,143.85,104
IZM18,2018-05-21 08:30,21,143.76,143.8,143.62,143.8,87
IZM18,2018-05-21 09:00,21,143.74,143.85,143.72,143.8,72
IZM18,2018-05-21 09:30,21,143.78,143.78,143.64,143.7,31
IZM18,2018-05-21 10:00,21,143.61,143.61,143.49,143.54,118
IZM18,2018-05-21 10:30,21,143.5,143.6,143.4,143.6,38
IZM18,2018-05-21 11:00,21,143.6,143.68,143.6,143.68,17
IZM18,2018-05-21 11:30,21,143.63,143.63,143.63,143.63,6
IZM18,2018-05-22 01:00,22,143.66,143.7,143.66,143.7,18
IZM18,2018-05-22 01:30,22,143.63,143.63,143.6,143.61,43
IZM18,2018-05-22 02:00,22,143.66,143.84,143.62,143.83,130
IZM18,2018-05-22 02:30,22,143.88,144.21,143.88,144.2,101
IZM18,2018-05-22 03:00,22,144.19,144.47,144.19,144.4,125
IZM18,2018-05-22 03:30,22,144.46,144.47,144.17,144.2,141
IZM18,2018-05-22 04:00,22,144.15,144.16,143.94,143.99,105
IZM18,2018-05-22 04:30,22,144.06,144.06,144,144.03,14
IZM18,2018-05-22 05:00,22,144.07,144.08,143.95,143.95,30
IZM18,2018-05-22 05:30,22,143.98,144.1,143.95,144.1,35
IZM18,2018-05-22 06:00,22,144.09,144.1,144.09,144.1,9
IZM18,2018-05-22 06:30,22,144.1,144.14,144.1,144.14,9
IZM18,2018-05-22 07:00,22,144.06,144.06,143.98,143.98,25
IZM18,2018-05-22 07:30,22,143.96,144.01,143.89,143.97,94
IZM18,2018-05-22 08:00,22,143.98,144.01,143.91,143.98,50
IZM18,2018-05-22 08:30,22,143.97,143.99,143.9,143.98,60
IZM18,2018-05-22 09:00,22,143.93,143.99,143.93,143.99,14
IZM18,2018-05-22 09:30,22,143.97,144.17,143.94,144.05,31
IZM18,2018-05-22 10:00,22,144.09,144.26,144.09,144.26,28
IZM18,2018-05-22 10:30,22,144.3,144.3,144.3,144.3,1
IZM18,2018-05-23 01:00,23,144.31,144.33,144.31,144.33,13
IZM18,2018-05-23 01:30,23,144.36,144.36,144.25,144.25,14
IZM18,2018-05-23 02:00,23,144.25,144.25,144.17,144.2,58
IZM18,2018-05-23 02:30,23,144.25,144.36,144.13,144.22,107
IZM18,2018-05-23 03:00,23,144.21,144.38,144.02,144.34,196
IZM18,2018-05-23 03:30,23,144.34,144.39,144.13,144.13,101
IZM18,2018-05-23 04:00,23,144.13,144.25,144.13,144.24,42
IZM18,2018-05-23 04:30,23,144.2,144.2,143.87,143.87,85
IZM18,2018-05-23 05:00,23,143.93,144.08,143.93,144.03,104
IZM18,2018-05-23 05:30,23,144.04,144.1,143.98,143.98,43
IZM18,2018-05-23 06:00,23,144.01,144.02,143.95,144.02,40
IZM18,2018-05-23 06:30,23,144.08,144.13,144.08,144.12,25
IZM18,2018-05-23 07:00,23,144.09,144.09,144.06,144.06,30
IZM18,2018-05-23 07:30,23,144,144.08,144,144.03,23
IZM18,2018-05-23 08:00,23,144.09,144.16,144.06,144.16,89
IZM18,2018-05-23 08:30,23,144.12,144.29,144.1,144.27,40
IZM18,2018-05-23 09:00,23,144.27,144.51,144.27,144.41,93
IZM18,2018-05-23 09:30,23,144.41,144.41,144.38,144.38,11
IZM18,2018-05-23 10:30,23,144.49,144.49,144.37,144.37,8
IZM18,2018-05-24 01:00,24,144.54,144.67,144.51,144.67,82
IZM18,2018-05-24 01:30,24,144.79,144.88,144.54,144.75,66
IZM18,2018-05-24 02:00,24,144.72,144.72,144.46,144.46,64
IZM18,2018-05-24 02:30,24,144.56,144.65,144.56,144.65,30
IZM18,2018-05-24 03:00,24,144.64,144.89,144.64,144.89,57
IZM18,2018-05-24 03:30,24,144.91,145.21,144.85,145.16,104
IZM18,2018-05-24 04:00,24,145.17,145.17,145.15,145.15,30
IZM18,2018-05-24 04:30,24,145.16,145.16,144.92,144.93,83
IZM18,2018-05-24 05:00,24,144.93,145.03,144.92,144.99,112
IZM18,2018-05-24 05:30,24,145.03,145.03,145,145,13
IZM18,2018-05-24 06:00,24,145,145,144.92,144.92,74
IZM18,2018-05-24 06:30,24,145.01,145.06,145.01,145.06,11
IZM18,2018-05-24 07:00,24,145.04,145.17,144.94,145.11,72
IZM18,2018-05-24 07:30,24,145.05,145.14,145.05,145.08,45
IZM18,2018-05-24 08:00,24,145.08,145.13,144.98,145.05,80
IZM18,2018-05-24 08:30,24,145.03,145.13,144.96,144.96,150
IZM18,2018-05-24 09:00,24,144.96,145.09,144.94,145.02,90
IZM18,2018-05-24 09:30,24,145.05,145.05,145.03,145.03,7
IZM18,2018-05-24 10:00,24,145.01,145.07,145.01,145.06,47
IZM18,2018-05-24 10:30,24,145.05,145.1,145.05,145.09,68
IZM18,2018-05-24 11:00,24,145.1,145.1,145.1,145.1,5
IZM18,2018-05-25 01:00,25,144.86,144.91,144.8,144.83,19
IZM18,2018-05-25 02:00,25,144.85,144.85,144.6,144.75,107
IZM18,2018-05-25 02:30,25,144.75,144.86,144.74,144.86,55
IZM18,2018-05-25 03:00,25,144.81,144.95,144.81,144.91,40
IZM18,2018-05-25 03:30,25,144.92,145.01,144.77,144.97,119
IZM18,2018-05-25 04:00,25,145,145.12,145,145.12,31
IZM18,2018-05-25 04:30,25,145.12,145.2,145.06,145.06,40
IZM18,2018-05-25 05:00,25,145.06,145.06,144.45,144.49,333
IZM18,2018-05-25 05:30,25,144.49,144.51,144.19,144.25,247
IZM18,2018-05-25 06:00,25,144.2,144.2,143.77,143.96,219
IZM18,2018-05-25 06:30,25,143.91,144,143.8,144,79
IZM18,2018-05-25 07:00,25,144,144.09,143.84,143.85,91
IZM18,2018-05-25 07:30,25,143.88,143.9,143.5,143.5,327
IZM18,2018-05-25 08:00,25,143.51,143.72,143.46,143.72,231
IZM18,2018-05-25 08:30,25,143.68,143.94,143.62,143.71,175
IZM18,2018-05-25 09:00,25,143.68,143.97,143.68,143.91,119
IZM18,2018-05-25 09:30,25,143.92,144.1,143.85,144.1,202
IZM18,2018-05-25 10:00,25,144.15,144.5,144.15,144.5,148
IZM18,2018-05-25 10:30,25,144.43,144.43,144.3,144.41,13
IZM18,2018-05-25 11:00,25,144.32,144.32,144.32,144.32,4
IZM18,2018-05-25 11:30,25,144.24,144.25,144.22,144.24,12
IZM18,2018-05-28 01:00,28,145.12,145.13,144.86,144.86,12
IZM18,2018-05-28 01:30,28,144.73,144.73,144.46,144.46,14
IZM18,2018-05-28 02:00,28,144.51,144.51,144.38,144.39,41
IZM18,2018-05-28 02:30,28,144.37,144.39,144.25,144.25,31
IZM18,2018-05-28 03:00,28,144.25,144.25,144,144.08,95
IZM18,2018-05-28 03:30,28,144.09,144.12,143.93,143.93,25
IZM18,2018-05-28 04:00,28,143.92,144.05,143.74,143.91,58
IZM18,2018-05-28 04:30,28,143.81,144.11,143.7,143.7,94
IZM18,2018-05-28 05:00,28,143.75,143.75,143.01,143.46,193
IZM18,2018-05-28 05:30,28,143.44,143.79,143.44,143.67,68
IZM18,2018-05-28 06:00,28,143.66,143.87,143.66,143.87,35
IZM18,2018-05-28 06:30,28,143.68,143.85,143.56,143.56,25
IZM18,2018-05-28 07:00,28,143.52,143.6,143.43,143.43,35
IZM18,2018-05-28 07:30,28,143.48,143.53,143.48,143.53,9
IZM18,2018-05-28 08:00,28,143.45,143.46,143.4,143.4,28
IZM18,2018-05-28 08:30,28,143.44,143.63,143.4,143.63,41
IZM18,2018-05-28 09:00,28,143.65,143.65,143.65,143.65,14
IZM18,2018-05-28 09:30,28,143.7,143.75,143.7,143.75,8
IZM18,2018-05-28 10:00,28,143.65,143.65,143.65,143.65,10
IZM18,2018-05-28 10:30,28,143.57,143.57,143.56,143.56,2
IZM18,2018-05-29 01:00,29,143.06,143.06,143.06,143.06,1
IZM18,2018-05-29 01:30,29,143.4,143.44,143.4,143.44,11
IZM18,2018-05-29 02:00,29,143.44,143.44,143.01,143.01,49
IZM18,2018-05-29 02:30,29,142.93,142.93,142.15,142.24,95
IZM18,2018-05-29 03:00,29,142.21,142.31,142.05,142.05,96
IZM18,2018-05-29 03:30,29,142.14,142.14,141.22,141.39,175
IZM18,2018-05-29 04:00,29,141.39,141.91,141.35,141.9,141
IZM18,2018-05-29 04:30,29,141.85,141.85,141.61,141.83,111
IZM18,2018-05-29 05:00,29,141.78,141.97,141.61,141.77,125
IZM18,2018-05-29 05:30,29,141.89,142.1,141.89,142.1,57
IZM18,2018-05-29 06:00,29,142.15,142.26,142.15,142.2,84
IZM18,2018-05-29 06:30,29,142.1,142.15,142,142,45
IZM18,2018-05-29 07:00,29,142,142.34,142,142.24,98
IZM18,2018-05-29 07:30,29,142.27,142.82,142.25,142.82,95
IZM18,2018-05-29 08:00,29,143,143.05,142.47,142.62,80
IZM18,2018-05-29 08:30,29,142.52,142.66,142.43,142.66,90
IZM18,2018-05-29 09:00,29,142.7,142.75,142.61,142.61,39
IZM18,2018-05-29 09:30,29,142.5,142.65,142.46,142.54,61
IZM18,2018-05-29 10:00,29,142.53,142.54,142.3,142.3,43
IZM18,2018-05-29 10:30,29,142.35,142.35,141.8,141.8,40
IZM18,2018-05-29 11:00,29,141.8,141.8,141.75,141.75,9
IZM18,2018-05-29 11:30,29,141.5,141.5,141.5,141.5,10
IZM18,2018-05-30 01:00,30,141.89,142.27,141.89,142.27,9
IZM18,2018-05-30 01:30,30,142.01,142.01,142.01,142.01,7
IZM18,2018-05-30 02:00,30,141.85,142,141.85,142,9
IZM18,2018-05-30 02:30,30,141.85,141.85,141.51,141.75,82
IZM18,2018-05-30 03:00,30,141.74,142.16,141.74,142.15,126
IZM18,2018-05-30 03:30,30,142.29,142.41,142.02,142.15,89
IZM18,2018-05-30 04:00,30,142.04,142.35,142.02,142.18,73
IZM18,2018-05-30 04:30,30,142.19,142.19,141.89,142.1,148
IZM18,2018-05-30 05:00,30,142.1,142.6,142.09,142.49,189
IZM18,2018-05-30 05:30,30,142.59,142.89,142.59,142.89,94
IZM18,2018-05-30 06:00,30,142.87,143.17,142.85,143.12,102
IZM18,2018-05-30 06:30,30,143.01,143.14,142.92,143.01,27
IZM18,2018-05-30 07:00,30,142.94,142.94,142.76,142.8,48
IZM18,2018-05-30 07:30,30,142.82,143.03,142.78,143.03,28
IZM18,2018-05-30 08:00,30,142.94,143.01,142.94,143.01,10
IZM18,2018-05-30 08:30,30,143.03,143.04,142.74,142.78,57
IZM18,2018-05-30 09:00,30,142.91,142.91,142.49,142.54,70
IZM18,2018-05-30 09:30,30,142.52,142.54,142.45,142.45,38
IZM18,2018-05-30 10:00,30,142.54,142.54,142.34,142.34,18
IZM18,2018-05-30 10:30,30,142.33,142.92,142.33,142.92,48
IZM18,2018-05-30 11:00,30,143.07,143.07,143.02,143.02,2
IZM18,2018-05-30 11:30,30,142.88,142.88,142.88,142.88,1
IZM18,2018-05-31 01:30,31,143.06,143.7,143.06,143.5,54
IZM18,2018-05-31 02:00,31,143.36,143.58,143.36,143.58,34
IZM18,2018-05-31 02:30,31,143.6,143.93,143.6,143.9,76
IZM18,2018-05-31 03:00,31,143.92,144.21,143.84,144.1,79
IZM18,2018-05-31 03:30,31,144.09,144.09,143.8,143.86,39
IZM18,2018-05-31 04:00,31,143.97,144.08,143.96,144.08,62
IZM18,2018-05-31 04:30,31,144.03,144.03,143.92,143.92,30
IZM18,2018-05-31 05:00,31,143.84,143.94,143.83,143.94,4
IZM18,2018-05-31 05:30,31,143.9,144,143.82,144,50
IZM18,2018-05-31 06:00,31,143.94,143.94,143.88,143.88,12
IZM18,2018-05-31 06:30,31,143.9,143.9,143.9,143.9,8
IZM18,2018-05-31 07:00,31,143.89,143.89,143.67,143.72,24
IZM18,2018-05-31 07:30,31,143.64,143.68,143.52,143.65,45
IZM18,2018-05-31 08:00,31,143.69,143.82,143.69,143.82,21
IZM18,2018-05-31 08:30,31,143.78,143.78,143.46,143.49,70
IZM18,2018-05-31 09:00,31,143.49,143.74,143.46,143.71,118
IZM18,2018-05-31 09:30,31,143.6,143.6,143.41,143.41,22
IZM18,2018-05-31 10:00,31,143.32,143.66,143.28,143.66,83
IZM18,2018-05-31 10:30,31,143.62,143.68,143.48,143.68,19
IZM18,2018-05-31 11:00,31,143.62,143.62,143.62,143.62,1
IZM18,2018-06-01 01:00,1,144.13,144.18,143.99,144.07,122
IZM18,2018-06-01 01:30,1,144,144.19,143.98,144.19,52
IZM18,2018-06-01 02:00,1,144.24,144.54,144.24,144.54,32
IZM18,2018-06-01 03:00,1,144.55,144.64,144.42,144.44,43
IZM18,2018-06-01 03:30,1,144.41,144.44,144.21,144.35,57
IZM18,2018-06-01 04:00,1,144.4,144.56,144.31,144.56,81
IZM18,2018-06-01 04:30,1,144.56,144.56,144.46,144.46,13
IZM18,2018-06-01 05:00,1,144.6,144.93,144.6,144.93,44
IZM18,2018-06-01 05:30,1,145.08,145.75,145.08,145.6,105
IZM18,2018-06-01 06:00,1,145.61,145.75,145.59,145.71,47
IZM18,2018-06-01 06:30,1,145.8,145.84,145.39,145.44,113
IZM18,2018-06-01 07:00,1,145.44,145.46,145.34,145.46,24
IZM18,2018-06-01 07:30,1,145.48,145.5,145.42,145.42,41
IZM18,2018-06-01 08:00,1,145.48,145.5,145.03,145.31,89
IZM18,2018-06-01 08:30,1,145.34,145.34,144.95,144.95,54
IZM18,2018-06-01 09:00,1,144.9,144.9,144.51,144.65,97
IZM18,2018-06-01 09:30,1,144.73,145,144.73,145,35
IZM18,2018-06-01 10:00,1,145.03,145.03,144.69,144.69,104
IZM18,2018-06-04 01:00,4,144.85,144.95,144.85,144.94,29
IZM18,2018-06-04 01:30,4,144.85,144.92,144.85,144.92,11
IZM18,2018-06-04 02:00,4,145,146.18,145,145.65,72
IZM18,2018-06-04 02:30,4,145.75,145.75,145.75,145.75,8
IZM18,2018-06-04 03:00,4,145.69,145.71,145.18,145.42,71
IZM18,2018-06-04 03:30,4,145.55,145.78,145.52,145.73,52
IZM18,2018-06-04 04:00,4,145.73,146.03,145.73,145.89,68
IZM18,2018-06-04 04:30,4,145.89,146.07,145.68,145.68,91
IZM18,2018-06-04 05:00,4,145.7,145.75,145.63,145.64,38
IZM18,2018-06-04 06:00,4,145.75,145.75,145.67,145.67,4
IZM18,2018-06-04 06:30,4,145.68,145.9,145.59,145.59,33
IZM18,2018-06-04 07:00,4,145.62,145.63,145.45,145.63,41
IZM18,2018-06-04 07:30,4,145.72,145.72,145.72,145.72,21
IZM18,2018-06-04 08:00,4,145.76,145.87,145.76,145.83,25
IZM18,2018-06-04 08:30,4,145.74,145.8,145.72,145.8,18
IZM18,2018-06-04 09:00,4,145.87,145.88,145.65,145.66,29
IZM18,2018-06-04 09:30,4,145.65,145.8,145.62,145.63,49
IZM18,2018-06-04 10:00,4,145.63,145.63,145.63,145.63,1
IZM18,2018-06-04 10:30,4,145.65,145.91,145.65,145.91,16
IZM18,2018-06-04 11:00,4,145.64,145.64,145.64,145.64,2
IZM18,2018-06-04 11:30,4,145.63,145.63,145.63,145.63,2
IZM18,2018-06-05 01:00,5,145.8,145.94,145.8,145.94,2
IZM18,2018-06-05 01:30,5,145.93,145.93,145.64,145.78,63
IZM18,2018-06-05 02:00,5,145.6,145.6,145.6,145.6,10
IZM18,2018-06-05 02:30,5,145.64,145.74,145.64,145.65,45
IZM18,2018-06-05 03:00,5,145.66,145.68,145.62,145.68,25
IZM18,2018-06-05 03:30,5,145.71,145.71,145.71,145.71,2
IZM18,2018-06-05 04:30,5,145.75,145.75,145.65,145.65,21
IZM18,2018-06-05 05:00,5,145.63,145.63,145.41,145.41,47
IZM18,2018-06-05 05:30,5,145.48,145.6,145.48,145.53,30
IZM18,2018-06-05 06:00,5,145.5,145.6,145.5,145.6,8
IZM18,2018-06-05 06:30,5,145.51,145.51,145.45,145.45,18
IZM18,2018-06-05 07:00,5,145.48,145.55,145.46,145.46,13
IZM18,2018-06-05 07:30,5,145.54,145.63,145.27,145.27,48
IZM18,2018-06-05 08:00,5,145.36,145.36,145.35,145.35,10
IZM18,2018-06-05 08:30,5,145.3,145.3,145.3,145.3,1
IZM18,2018-06-05 09:00,5,145.35,145.52,145.32,145.32,30
IZM18,2018-06-05 09:30,5,145.32,145.34,145.32,145.34,21
IZM18,2018-06-05 10:00,5,145.44,145.44,145.25,145.29,30
IZM18,2018-06-05 10:30,5,145.31,145.34,145.24,145.34,6
IZM18,2018-06-05 11:00,5,145.23,145.23,145.23,145.23,5
IZM18,2018-06-06 01:00,6,145.21,145.35,145.21,145.35,42
IZM18,2018-06-06 01:30,6,145.21,145.21,144.9,144.9,45
IZM18,2018-06-06 02:00,6,144.95,144.95,144.75,144.75,31
IZM18,2018-06-06 02:30,6,144.72,144.72,144.4,144.4,50
IZM18,2018-06-06 03:00,6,144.55,144.55,144.33,144.33,27
IZM18,2018-06-06 03:30,6,144.2,144.33,144.19,144.29,24
IZM18,2018-06-06 04:00,6,144.26,144.36,144.26,144.36,5
IZM18,2018-06-06 04:30,6,144.5,144.51,144.5,144.51,7
IZM18,2018-06-06 05:00,6,144.43,144.6,144.43,144.6,8
IZM18,2018-06-06 05:30,6,144.54,144.54,144.54,144.54,3
IZM18,2018-06-06 07:00,6,144.47,144.47,144.43,144.44,14
IZM18,2018-06-06 08:00,6,144.1,144.23,144.08,144.08,5
IZM18,2018-06-06 08:30,6,143.5,144.02,143.5,144.02,14
IZM18,2018-06-06 11:30,6,143.72,143.72,143.72,143.72,1
IZM18,2018-06-07 05:00,7,144.43,144.43,144.1,144.1,21