IZM17,2017-02-27 01:00,27,136.8,136.8,136.8,136.8,1
IZM17,2017-02-27 02:00,27,136.89,136.89,136.89,136.89,1
IZM17,2017-03-01 02:00,1,136.78,137,136.78,137,7
IZM17,2017-03-01 02:30,1,137.27,137.28,137.2,137.2,8
IZM17,2017-03-01 03:00,1,137.1,137.15,137.1,137.15,4
IZM17,2017-03-01 03:30,1,136.97,136.97,136.97,136.97,3
IZM17,2017-03-01 04:00,1,136.97,137.08,136.97,137.08,3
IZM17,2017-03-01 04:30,1,137,137.01,137,137.01,2
IZM17,2017-03-01 05:00,1,136.9,136.94,136.9,136.94,2
IZM17,2017-03-01 10:30,1,136.9,136.9,136.9,136.9,1
IZM17,2017-03-02 07:30,2,137.01,137.01,137.01,137.01,1
IZM17,2017-03-02 08:30,2,136.88,136.93,136.87,136.93,21
IZM17,2017-03-02 10:00,2,136.82,136.82,136.82,136.82,5
IZM17,2017-03-02 10:30,2,136.82,136.82,136.82,136.82,15
IZM17,2017-03-03 02:30,3,136.94,136.94,136.94,136.94,6
IZM17,2017-03-03 03:30,3,136.85,136.88,136.83,136.87,6
IZM17,2017-03-03 04:30,3,137.2,137.2,137.09,137.09,2
IZM17,2017-03-03 05:00,3,137,137,136.99,136.99,2
IZM17,2017-03-03 05:30,3,136.92,136.92,136.92,136.92,1
IZM17,2017-03-03 06:00,3,136.96,136.98,136.91,136.91,22
IZM17,2017-03-03 06:30,3,136.8,136.8,136.8,136.8,1
IZM17,2017-03-03 07:00,3,136.69,136.69,136.69,136.69,5
IZM17,2017-03-03 07:30,3,136.85,136.88,136.85,136.88,5
IZM17,2017-03-03 08:00,3,136.86,136.86,136.86,136.86,2
IZM17,2017-03-03 08:30,3,136.87,136.92,136.87,136.92,18
IZM17,2017-03-03 09:00,3,136.88,136.88,136.88,136.88,1
IZM17,2017-03-03 09:30,3,136.7,136.7,136.7,136.7,4
IZM17,2017-03-03 10:30,3,136.93,137.08,136.93,137.08,4
IZM17,2017-03-03 11:00,3,137.12,137.19,137.12,137.19,16
IZM17,2017-03-03 11:30,3,137.19,137.25,137.19,137.25,6
IZM17,2017-03-06 02:00,6,136.9,136.9,136.9,136.9,1
IZM17,2017-03-06 02:30,6,136.94,136.94,136.94,136.94,4
IZM17,2017-03-06 03:00,6,137.01,137.01,137.01,137.01,3
IZM17,2017-03-06 04:00,6,136.8,136.8,136.79,136.8,12
IZM17,2017-03-06 05:00,6,136.76,136.76,136.76,136.76,1
IZM17,2017-03-06 05:30,6,136.8,136.82,136.8,136.81,16
IZM17,2017-03-06 07:30,6,137.02,137.02,137.01,137.01,5
IZM17,2017-03-06 08:00,6,137.02,137.02,137.02,137.02,4
IZM17,2017-03-06 08:30,6,136.97,136.99,136.94,136.96,25
IZM17,2017-03-06 09:00,6,136.89,136.89,136.89,136.89,2
IZM17,2017-03-06 09:30,6,136.89,136.89,136.84,136.89,39
IZM17,2017-03-06 10:00,6,136.81,136.81,136.76,136.81,14
IZM17,2017-03-06 10:30,6,136.77,136.77,136.65,136.69,38
IZM17,2017-03-07 01:00,7,136.46,136.6,136.45,136.6,4
IZM17,2017-03-07 01:30,7,136.64,136.64,136.64,136.64,2
IZM17,2017-03-07 02:00,7,136.69,136.69,136.65,136.65,6
IZM17,2017-03-07 02:30,7,136.65,136.75,136.63,136.75,33
IZM17,2017-03-07 03:00,7,136.76,136.84,136.75,136.83,15
IZM17,2017-03-07 03:30,7,136.86,136.92,136.86,136.9,10
IZM17,2017-03-07 04:00,7,136.82,136.93,136.8,136.93,29
IZM17,2017-03-07 04:30,7,136.92,137.01,136.91,137.01,26
IZM17,2017-03-07 05:30,7,136.83,136.83,136.74,136.74,16
IZM17,2017-03-07 06:00,7,136.74,136.74,136.74,136.74,4
IZM17,2017-03-07 06:30,7,136.83,136.83,136.83,136.83,4
IZM17,2017-03-07 07:00,7,136.63,136.7,136.63,136.7,6
IZM17,2017-03-07 07:30,7,136.61,136.7,136.61,136.7,17
IZM17,2017-03-07 08:00,7,136.65,136.76,136.62,136.74,95
IZM17,2017-03-07 08:30,7,136.7,136.7,136.67,136.69,25
IZM17,2017-03-07 09:00,7,136.64,136.69,136.53,136.54,34
IZM17,2017-03-07 09:30,7,136.51,136.56,136.48,136.56,16
IZM17,2017-03-07 10:00,7,136.57,136.58,136.56,136.58,17
IZM17,2017-03-07 11:00,7,136.49,136.49,136.43,136.43,40
IZM17,2017-03-07 11:30,7,136.41,136.41,136.41,136.41,1
IZM17,2017-03-08 01:00,8,136.38,136.48,136.38,136.41,22
IZM17,2017-03-08 01:30,8,136.51,136.51,136.27,136.4,35
IZM17,2017-03-08 02:00,8,136.42,136.55,136.38,136.43,47
IZM17,2017-03-08 02:30,8,136.46,136.47,136.28,136.29,52
IZM17,2017-03-08 03:00,8,136.3,136.31,136.02,136.29,74
IZM17,2017-03-08 03:30,8,136.29,136.36,136.24,136.36,39
IZM17,2017-03-08 04:00,8,136.36,136.38,136.34,136.34,11
IZM17,2017-03-08 04:30,8,136.36,136.36,135.97,135.98,85
IZM17,2017-03-08 05:00,8,135.98,136.11,135.96,136,74
IZM17,2017-03-08 05:30,8,136,136.12,136,136.07,24
IZM17,2017-03-08 06:00,8,136.12,136.14,136.06,136.06,23
IZM17,2017-03-08 06:30,8,136.02,136.02,136.02,136.02,2
IZM17,2017-03-08 07:00,8,135.98,136.03,135.89,136.03,45
IZM17,2017-03-08 07:30,8,135.99,135.99,135.8,135.8,26
IZM17,2017-03-08 08:00,8,135.8,135.8,135.6,135.72,147
IZM17,2017-03-08 08:30,8,135.8,136.05,135.8,136.05,28
IZM17,2017-03-08 09:00,8,135.98,135.98,135.98,135.98,4
IZM17,2017-03-08 09:30,8,136,136.02,135.83,135.83,49
IZM17,2017-03-08 10:00,8,135.79,135.8,135.68,135.8,29
IZM17,2017-03-08 10:30,8,135.78,135.78,135.78,135.78,1
IZM17,2017-03-08 11:30,8,135.91,135.91,135.91,135.91,1
IZM17,2017-03-09 01:00,9,135.77,135.84,135.76,135.83,8
IZM17,2017-03-09 01:30,9,135.85,135.85,135.77,135.77,2
IZM17,2017-03-09 02:00,9,135.66,135.72,135.57,135.66,55
IZM17,2017-03-09 02:30,9,135.76,135.89,135.76,135.89,54
IZM17,2017-03-09 03:00,9,135.95,136.12,135.95,136.09,97
IZM17,2017-03-09 03:30,9,136.08,136.08,136.08,136.08,1
IZM17,2017-03-09 04:00,9,136.09,136.12,136.09,136.09,11
IZM17,2017-03-09 04:30,9,136.09,136.09,136.05,136.05,20
IZM17,2017-03-09 05:00,9,136.14,136.14,136.05,136.1,42
IZM17,2017-03-09 05:30,9,136.1,136.12,136.08,136.08,8
IZM17,2017-03-09 06:30,9,136.07,136.18,136.03,136.03,39
IZM17,2017-03-09 07:00,9,136.07,136.17,136.07,136.17,29
IZM17,2017-03-09 07:30,9,136.17,136.2,135.72,135.76,60
IZM17,2017-03-09 08:00,9,135.87,135.87,135.67,135.79,41
IZM17,2017-03-09 08:30,9,135.81,135.89,135.69,135.69,44
IZM17,2017-03-09 09:00,9,135.67,135.8,135.67,135.69,54
IZM17,2017-03-09 09:30,9,135.68,135.71,135.68,135.71,15
IZM17,2017-03-09 10:00,9,135.75,135.75,135.55,135.61,38
IZM17,2017-03-09 10:30,9,135.39,135.41,135.39,135.41,34
IZM17,2017-03-09 11:30,9,135.42,135.42,135.41,135.41,3
IZM17,2017-03-10 01:30,10,135.2,135.2,135.2,135.2,1
IZM17,2017-03-10 02:00,10,135.33,135.35,135.25,135.35,34
IZM17,2017-03-10 02:30,10,135.34,135.36,135.34,135.34,20
IZM17,2017-03-10 03:00,10,135.36,135.43,135.27,135.42,74
IZM17,2017-03-10 03:30,10,135.38,135.62,135.31,135.62,95
IZM17,2017-03-10 04:00,10,135.57,135.6,135.54,135.55,25
IZM17,2017-03-10 04:30,10,135.39,135.51,135.38,135.51,22
IZM17,2017-03-10 05:00,10,135.59,135.59,135.54,135.54,13
IZM17,2017-03-10 05:30,10,135.6,135.68,135.6,135.67,29
IZM17,2017-03-10 06:00,10,135.64,135.64,135.64,135.64,4
IZM17,2017-03-10 06:30,10,135.51,135.51,135.51,135.51,4
IZM17,2017-03-10 07:00,10,135.49,135.49,135.48,135.48,4
IZM17,2017-03-10 07:30,10,135.5,135.5,135.39,135.4,31
IZM17,2017-03-10 08:00,10,135.4,135.57,135.38,135.47,66
IZM17,2017-03-10 08:30,10,135.35,135.35,135.17,135.22,38
IZM17,2017-03-10 09:00,10,135.27,135.3,135.21,135.3,98
IZM17,2017-03-10 09:30,10,135.3,135.3,135.08,135.15,138
IZM17,2017-03-10 10:00,10,135.08,135.11,134.91,134.95,59
IZM17,2017-03-10 11:00,10,135.01,135.03,135,135.03,8
IZM17,2017-03-10 11:30,10,135.03,135.04,135.01,135.01,5
IZM17,2017-03-13 02:30,13,135.08,135.15,135.08,135.13,19
IZM17,2017-03-13 03:00,13,135.11,135.28,135.08,135.15,54
IZM17,2017-03-13 03:30,13,135.19,135.19,135.05,135.07,28
IZM17,2017-03-13 04:00,13,135.07,135.14,135.07,135.14,32
IZM17,2017-03-13 05:00,13,135.04,135.15,135.03,135.15,31
IZM17,2017-03-13 05:30,13,135.2,135.33,135.2,135.28,36
IZM17,2017-03-13 06:00,13,135.23,135.23,135.23,135.23,7
IZM17,2017-03-13 06:30,13,135.18,135.18,135.12,135.12,5
IZM17,2017-03-13 07:30,13,135,135,135,135,2
IZM17,2017-03-13 08:00,13,135.06,135.06,135.06,135.06,4
IZM17,2017-03-13 08:30,13,135.04,135.07,134.99,135.01,46
IZM17,2017-03-13 09:00,13,135.05,135.1,135.05,135.07,17
IZM17,2017-03-13 09:30,13,135.08,135.08,134.97,134.98,27
IZM17,2017-03-13 10:00,13,134.99,134.99,134.97,134.97,6
IZM17,2017-03-13 10:30,13,134.96,134.96,134.87,134.87,4
IZM17,2017-03-13 11:00,13,134.86,134.86,134.69,134.72,61
IZM17,2017-03-13 11:30,13,134.73,134.73,134.73,134.73,1
IZM17,2017-03-13 12:00,13,134.76,134.76,134.72,134.74,4
IZM17,2017-03-14 02:30,14,134.58,134.58,134.42,134.42,6
IZM17,2017-03-14 03:00,14,134.49,134.52,134.35,134.42,60
IZM17,2017-03-14 03:30,14,134.43,134.55,134.43,134.51,29
IZM17,2017-03-14 04:00,14,134.44,134.71,134.44,134.71,42
IZM17,2017-03-14 04:30,14,134.71,134.8,134.71,134.8,11
IZM17,2017-03-14 05:00,14,134.74,134.74,134.7,134.7,5
IZM17,2017-03-14 05:30,14,134.6,134.6,134.59,134.59,5
IZM17,2017-03-14 06:00,14,134.6,134.6,134.6,134.6,1
IZM17,2017-03-14 06:30,14,134.73,134.76,134.66,134.67,34
IZM17,2017-03-14 07:00,14,134.71,134.77,134.71,134.75,8
IZM17,2017-03-14 08:00,14,134.85,134.89,134.81,134.81,43
IZM17,2017-03-14 08:30,14,134.76,134.82,134.67,134.74,47
IZM17,2017-03-14 09:00,14,134.74,134.79,134.68,134.7,125
IZM17,2017-03-14 09:30,14,134.72,134.82,134.72,134.79,67
IZM17,2017-03-14 10:00,14,134.8,134.84,134.71,134.75,27
IZM17,2017-03-14 10:30,14,134.84,134.95,134.84,134.92,29
IZM17,2017-03-14 11:00,14,134.91,134.96,134.9,134.96,9
IZM17,2017-03-14 11:30,14,134.96,135.06,134.96,135.05,3
IZM17,2017-03-14 12:00,14,135.05,135.05,135,135,2
IZM17,2017-03-14 12:30,14,134.91,134.91,134.91,134.91,1
IZM17,2017-03-15 02:00,15,134.92,134.92,134.92,134.92,19
IZM17,2017-03-15 03:00,15,135,135.03,135,135.03,6
IZM17,2017-03-15 03:30,15,135.1,135.1,135.1,135.1,4
IZM17,2017-03-15 04:00,15,135.14,135.17,135.14,135.17,5
IZM17,2017-03-15 04:30,15,135.2,135.2,135.2,135.2,4
IZM17,2017-03-15 05:00,15,135.18,135.25,135.18,135.25,7
IZM17,2017-03-15 05:30,15,135.1,135.19,135.1,135.19,105
IZM17,2017-03-15 06:00,15,135.14,135.5,135.14,135.5,171
IZM17,2017-03-15 06:30,15,135.55,135.66,135.5,135.5,39
IZM17,2017-03-15 07:00,15,135.43,135.43,135.33,135.33,10
IZM17,2017-03-15 08:00,15,135.5,135.5,135.5,135.5,4
IZM17,2017-03-15 08:30,15,135.44,135.49,135.42,135.42,29
IZM17,2017-03-15 09:00,15,135.43,135.5,135.43,135.5,97
IZM17,2017-03-15 09:30,15,135.53,135.53,135.46,135.46,15
IZM17,2017-03-15 10:00,15,135.42,135.42,135.29,135.34,170
IZM17,2017-03-15 10:30,15,135.48,135.59,135.48,135.59,21
IZM17,2017-03-15 11:00,15,135.6,135.76,135.6,135.69,38
IZM17,2017-03-15 11:30,15,135.7,135.7,135.6,135.6,14
IZM17,2017-03-15 12:00,15,135.5,135.6,135.34,135.6,7
IZM17,2017-03-15 12:30,15,135.57,135.58,135.57,135.58,4
IZM17,2017-03-16 02:00,16,135.86,136.21,135.86,136.18,26
IZM17,2017-03-16 02:30,16,136.16,136.17,136.01,136.01,11
IZM17,2017-03-16 03:00,16,135.93,135.93,135.76,135.76,11
IZM17,2017-03-16 03:30,16,135.82,135.87,135.62,135.7,57
IZM17,2017-03-16 04:00,16,135.72,135.77,135.68,135.77,60
IZM17,2017-03-16 04:30,16,135.8,135.85,135.63,135.63,77
IZM17,2017-03-16 05:00,16,135.6,135.6,135.19,135.22,69
IZM17,2017-03-16 05:30,16,135.17,135.18,134.99,135.1,99
IZM17,2017-03-16 06:00,16,135.1,135.1,134.9,135,59
IZM17,2017-03-16 06:30,16,135.07,135.21,135.07,135.21,20
IZM17,2017-03-16 07:00,16,135.07,135.07,134.95,134.95,27
IZM17,2017-03-16 07:30,16,134.96,134.99,134.96,134.97,12
IZM17,2017-03-16 08:00,16,134.98,135.1,134.98,135.1,36
IZM17,2017-03-16 08:30,16,135.09,135.12,135.05,135.12,28
IZM17,2017-03-16 09:00,16,135.05,135.05,134.97,134.97,19
IZM17,2017-03-16 09:30,16,134.97,135.08,134.97,135.07,27
IZM17,2017-03-16 10:00,16,135.05,135.05,135,135,21
IZM17,2017-03-16 10:30,16,135.05,135.05,135,135,28
IZM17,2017-03-16 11:00,16,135,135,134.98,134.98,13
IZM17,2017-03-16 11:30,16,134.91,134.98,134.91,134.98,17
IZM17,2017-03-17 03:00,17,134.73,134.73,134.55,134.55,10
IZM17,2017-03-17 03:30,17,134.53,134.53,134.45,134.5,42
IZM17,2017-03-17 04:00,17,134.5,134.72,134.48,134.69,112
IZM17,2017-03-17 04:30,17,134.73,134.74,134.57,134.58,85
IZM17,2017-03-17 05:00,17,134.56,134.59,134.51,134.54,41
IZM17,2017-03-17 05:30,17,134.75,134.77,134.73,134.77,20
IZM17,2017-03-17 06:00,17,134.76,134.91,134.72,134.91,25
IZM17,2017-03-17 06:30,17,135.03,135.04,135.03,135.03,6
IZM17,2017-03-17 07:00,17,134.93,135.04,134.93,135.04,16
IZM17,2017-03-17 07:30,17,135.05,135.09,134.98,135.09,9
IZM17,2017-03-17 08:00,17,135.2,135.2,135.08,135.08,31
IZM17,2017-03-17 08:30,17,135.08,135.13,134.95,134.95,44
IZM17,2017-03-17 09:00,17,135.1,135.11,135.09,135.11,13
IZM17,2017-03-17 09:30,17,135.1,135.1,135.07,135.07,20
IZM17,2017-03-17 10:00,17,135.08,135.22,135.08,135.2,54
IZM17,2017-03-17 10:30,17,135.17,135.23,135.11,135.23,85
IZM17,2017-03-17 11:00,17,135.18,135.21,135.15,135.15,59
IZM17,2017-03-17 11:30,17,135.05,135.16,135.05,135.16,12
IZM17,2017-03-20 02:30,20,135.03,135.03,135.03,135.03,10
IZM17,2017-03-20 03:00,20,135.05,135.05,135,135,16
IZM17,2017-03-20 03:30,20,134.97,134.97,134.97,134.97,9
IZM17,2017-03-20 04:00,20,134.95,134.95,134.95,134.95,1
IZM17,2017-03-20 05:30,20,134.97,134.99,134.97,134.99,4
IZM17,2017-03-20 06:00,20,135,135,134.75,134.75,3
IZM17,2017-03-20 06:30,20,134.68,134.7,134.63,134.7,9
IZM17,2017-03-20 07:00,20,134.81,134.81,134.81,134.81,1
IZM17,2017-03-20 07:30,20,134.9,135.04,134.9,135.03,32
IZM17,2017-03-20 08:30,20,135.02,135.02,134.99,135.01,24
IZM17,2017-03-20 09:30,20,134.97,135.01,134.97,135.01,14
IZM17,2017-03-20 10:00,20,135.01,135.18,135.01,135.18,15
IZM17,2017-03-20 10:30,20,135.2,135.23,135.2,135.23,13
IZM17,2017-03-20 11:30,20,135.23,135.28,135.2,135.28,33
IZM17,2017-03-20 12:00,20,135.28,135.3,135.28,135.3,3
IZM17,2017-03-20 12:30,20,135.37,135.37,135.37,135.37,4
IZM17,2017-03-21 02:00,21,135.49,135.49,135.46,135.46,6
IZM17,2017-03-21 02:30,21,135.5,135.6,135.49,135.55,14
IZM17,2017-03-21 03:00,21,135.56,135.58,135.43,135.52,123
IZM17,2017-03-21 03:30,21,135.51,135.59,135.47,135.55,88
IZM17,2017-03-21 04:00,21,135.48,135.51,135.45,135.5,30
IZM17,2017-03-21 04:30,21,135.48,135.57,135.35,135.57,90
IZM17,2017-03-21 05:00,21,135.47,135.47,135.41,135.41,16
IZM17,2017-03-21 05:30,21,135.44,135.44,135.41,135.44,15
IZM17,2017-03-21 06:00,21,135.41,135.54,135.41,135.53,37
IZM17,2017-03-21 06:30,21,135.56,135.6,135.48,135.48,48
IZM17,2017-03-21 07:00,21,135.46,135.5,135.46,135.48,5
IZM17,2017-03-21 07:30,21,135.53,135.7,135.53,135.7,35
IZM17,2017-03-21 08:00,21,135.7,135.83,135.7,135.79,57
IZM17,2017-03-21 08:30,21,135.76,135.77,135.58,135.58,65
IZM17,2017-03-21 09:00,21,135.71,135.72,135.62,135.72,134
IZM17,2017-03-21 09:30,21,135.72,135.9,135.72,135.88,121
IZM17,2017-03-21 10:00,21,135.85,135.89,135.82,135.87,26
IZM17,2017-03-21 10:30,21,136.01,136.02,135.91,135.97,34
IZM17,2017-03-21 11:00,21,135.9,135.94,135.86,135.86,74
IZM17,2017-03-21 11:30,21,135.84,135.84,135.84,135.84,1
IZM17,2017-03-21 12:00,21,135.85,135.85,135.85,135.85,4
IZM17,2017-03-22 02:30,22,135.95,136.01,135.95,136.01,2
IZM17,2017-03-22 03:00,22,136.16,136.22,136.15,136.21,111
IZM17,2017-03-22 03:30,22,136.21,136.57,136.21,136.48,79
IZM17,2017-03-22 04:00,22,136.55,136.62,136.43,136.43,69
IZM17,2017-03-22 04:30,22,136.47,136.47,136.37,136.44,29
IZM17,2017-03-22 05:30,22,136.45,136.49,136.36,136.36,48
IZM17,2017-03-22 06:00,22,136.36,136.36,136.34,136.34,5
IZM17,2017-03-22 06:30,22,136.34,136.34,136.3,136.3,11
IZM17,2017-03-22 07:00,22,136.36,136.4,136.36,136.38,20
IZM17,2017-03-22 07:30,22,136.45,136.45,136.39,136.39,12
IZM17,2017-03-22 08:00,22,136.44,136.49,136.44,136.46,17
IZM17,2017-03-22 08:30,22,136.55,136.79,136.55,136.78,72
IZM17,2017-03-22 09:00,22,136.78,136.78,136.64,136.64,37
IZM17,2017-03-22 09:30,22,136.64,136.64,136.55,136.62,26
IZM17,2017-03-22 10:00,22,136.59,136.6,136.52,136.54,71
IZM17,2017-03-22 10:30,22,136.51,136.69,136.48,136.67,164
IZM17,2017-03-22 11:00,22,136.65,136.65,136.58,136.59,30
IZM17,2017-03-22 11:30,22,136.69,136.69,136.69,136.69,1
IZM17,2017-03-22 12:00,22,136.75,136.75,136.75,136.75,1
IZM17,2017-03-23 02:00,23,136.69,136.7,136.68,136.68,8
IZM17,2017-03-23 02:30,23,136.71,136.77,136.71,136.74,20
IZM17,2017-03-23 03:00,23,136.84,136.92,136.83,136.88,44
IZM17,2017-03-23 03:30,23,136.92,136.99,136.92,136.99,34
IZM17,2017-03-23 04:00,23,137.04,137.06,136.89,136.89,55
IZM17,2017-03-23 04:30,23,136.86,136.9,136.78,136.88,32
IZM17,2017-03-23 05:00,23,136.86,137.06,136.76,137.06,64
IZM17,2017-03-23 05:30,23,137.13,137.21,136.82,136.82,117
IZM17,2017-03-23 06:00,23,136.78,137,136.78,136.9,175
IZM17,2017-03-23 06:30,23,136.89,136.99,136.89,136.95,81
IZM17,2017-03-23 07:00,23,136.95,136.99,136.89,136.94,63
IZM17,2017-03-23 07:30,23,136.96,137.17,136.96,137.14,91
IZM17,2017-03-23 08:00,23,137.12,137.19,137.11,137.18,142
IZM17,2017-03-23 08:30,23,137.19,137.2,137.03,137.12,126
IZM17,2017-03-23 09:00,23,137.13,137.17,137.01,137.01,94
IZM17,2017-03-23 09:30,23,137,137.06,136.96,137.03,78
IZM17,2017-03-23 10:00,23,137.01,137.09,136.93,136.97,72
IZM17,2017-03-23 10:30,23,136.99,137.04,136.92,136.97,90
IZM17,2017-03-23 11:00,23,136.89,136.92,136.67,136.67,107
IZM17,2017-03-23 11:30,23,136.67,136.71,136.67,136.68,14
IZM17,2017-03-24 03:00,24,136.53,136.58,136.53,136.58,3
IZM17,2017-03-24 03:30,24,136.49,136.6,136.45,136.6,62
IZM17,2017-03-24 04:00,24,136.6,136.9,136.58,136.83,82
IZM17,2017-03-24 04:30,24,136.83,137.03,136.8,137,147
IZM17,2017-03-24 05:00,24,137.06,137.17,137.05,137.05,73
IZM17,2017-03-24 05:30,24,137.09,137.11,137,137.01,64
IZM17,2017-03-24 06:00,24,136.92,136.95,136.92,136.95,7
IZM17,2017-03-24 06:30,24,137.1,137.1,137.1,137.1,1
IZM17,2017-03-24 07:00,24,137.2,137.27,137.2,137.27,23
IZM17,2017-03-24 07:30,24,137.27,137.27,137.07,137.12,9
IZM17,2017-03-24 08:00,24,137.07,137.13,137.06,137.13,21
IZM17,2017-03-24 08:30,24,137.15,137.21,137.15,137.2,40
IZM17,2017-03-24 09:30,24,137.2,137.2,137.2,137.2,4
IZM17,2017-03-24 10:00,24,137.17,137.26,137.15,137.22,20
IZM17,2017-03-24 10:30,24,137.17,137.23,136.98,137.07,109
IZM17,2017-03-24 11:00,24,137,137.07,136.99,137.07,75
IZM17,2017-03-24 11:30,24,137.07,137.13,137.07,137.13,6
IZM17,2017-03-27 01:00,27,137.41,137.41,137.32,137.4,20
IZM17,2017-03-27 01:30,27,137.52,137.7,137.52,137.63,21
IZM17,2017-03-27 02:30,27,137.45,137.45,137.19,137.19,52
IZM17,2017-03-27 03:00,27,137.25,137.25,137.1,137.1,76
IZM17,2017-03-27 03:30,27,137.14,137.16,137.03,137.04,26
IZM17,2017-03-27 04:00,27,137.06,137.08,137.06,137.08,23
IZM17,2017-03-27 04:30,27,137.08,137.08,137.07,137.07,11
IZM17,2017-03-27 05:00,27,137.15,137.19,137.15,137.18,26
IZM17,2017-03-27 05:30,27,137.12,137.15,137.07,137.15,29
IZM17,2017-03-27 06:00,27,137.16,137.2,137.16,137.2,17
IZM17,2017-03-27 06:30,27,137.2,137.2,137.16,137.16,12
IZM17,2017-03-27 07:00,27,137.2,137.2,137.12,137.12,17
IZM17,2017-03-27 08:00,27,137.16,137.35,137.16,137.35,40
IZM17,2017-03-27 08:30,27,137.36,137.36,137.19,137.19,49
IZM17,2017-03-27 09:00,27,137.15,137.27,137.15,137.25,133
IZM17,2017-03-27 09:30,27,137.22,137.25,137.18,137.18,28
IZM17,2017-03-27 10:00,27,137.13,137.22,137.13,137.16,20
IZM17,2017-03-27 10:30,27,137.14,137.25,137.13,137.25,21
IZM17,2017-03-27 11:00,27,137.28,137.28,137.28,137.28,7
IZM17,2017-03-27 11:30,27,137.36,137.48,137.36,137.36,18
IZM17,2017-03-28 01:30,28,137.16,137.16,137.08,137.13,20
IZM17,2017-03-28 02:00,28,137.13,137.41,137.13,137.41,27
IZM17,2017-03-28 02:30,28,137.38,137.46,137.38,137.42,145
IZM17,2017-03-28 03:00,28,137.39,137.46,137.31,137.31,52
IZM17,2017-03-28 03:30,28,137.36,137.39,137.29,137.39,66
IZM17,2017-03-28 04:00,28,137.38,137.56,137.36,137.36,111
IZM17,2017-03-28 04:30,28,137.39,137.41,137.36,137.41,13
IZM17,2017-03-28 05:00,28,137.49,137.56,137.49,137.5,17
IZM17,2017-03-28 05:30,28,137.56,137.65,137.56,137.65,11
IZM17,2017-03-28 06:00,28,137.61,137.71,137.54,137.71,46
IZM17,2017-03-28 07:00,28,137.68,137.68,137.68,137.68,2
IZM17,2017-03-28 07:30,28,137.65,137.65,137.49,137.51,89
IZM17,2017-03-28 08:00,28,137.5,137.54,137.42,137.42,58
IZM17,2017-03-28 09:00,28,137.42,137.48,137.39,137.48,21
IZM17,2017-03-28 09:30,28,137.56,137.56,137.56,137.56,4
IZM17,2017-03-28 10:00,28,137.56,137.56,137.43,137.43,13
IZM17,2017-03-29 01:00,29,137.27,137.27,137.27,137.27,1
IZM17,2017-03-29 01:30,29,137.2,137.2,137.2,137.2,1
IZM17,2017-03-29 02:00,29,137.33,137.42,137.33,137.42,25
IZM17,2017-03-29 02:30,29,137.4,137.4,137.32,137.32,3
IZM17,2017-03-29 03:00,29,137.37,137.4,137.35,137.4,11
IZM17,2017-03-29 03:30,29,137.5,137.5,137.5,137.5,1
IZM17,2017-03-29 04:00,29,137.48,137.48,137.48,137.48,1
IZM17,2017-03-29 04:30,29,137.51,137.59,137.5,137.59,36
IZM17,2017-03-29 05:00,29,137.58,137.66,137.58,137.66,11
IZM17,2017-03-29 05:30,29,137.59,137.61,137.59,137.61,12
IZM17,2017-03-29 06:00,29,137.65,137.71,137.65,137.65,48
IZM17,2017-03-29 06:30,29,137.67,137.88,137.67,137.88,14
IZM17,2017-03-29 07:00,29,137.82,137.88,137.72,137.82,59
IZM17,2017-03-29 07:30,29,137.79,137.85,137.71,137.8,16
IZM17,2017-03-29 08:00,29,137.79,137.81,137.74,137.79,87
IZM17,2017-03-29 08:30,29,137.79,137.81,137.78,137.78,35
IZM17,2017-03-29 09:00,29,137.78,137.83,137.78,137.83,6
IZM17,2017-03-29 10:00,29,137.79,137.82,137.79,137.82,10
IZM17,2017-03-30 02:30,30,137.87,137.95,137.84,137.84,43
IZM17,2017-03-30 03:00,30,137.95,137.95,137.95,137.95,10
IZM17,2017-03-30 03:30,30,137.92,137.92,137.74,137.75,32
IZM17,2017-03-30 04:00,30,137.79,137.79,137.76,137.78,13
IZM17,2017-03-30 04:30,30,137.76,137.76,137.47,137.47,147
IZM17,2017-03-30 05:00,30,137.5,137.6,137.48,137.6,69
IZM17,2017-03-30 05:30,30,137.6,137.6,137.6,137.6,3
IZM17,2017-03-30 06:00,30,137.68,137.68,137.68,137.68,4
IZM17,2017-03-30 06:30,30,137.68,137.72,137.68,137.72,15
IZM17,2017-03-30 07:00,30,137.68,137.68,137.67,137.67,5
IZM17,2017-03-30 07:30,30,137.58,137.64,137.51,137.64,25
IZM17,2017-03-30 08:00,30,137.66,137.68,137.6,137.68,38
IZM17,2017-03-30 08:30,30,137.68,137.84,137.67,137.81,167
IZM17,2017-03-30 09:00,30,137.81,137.84,137.72,137.79,57
IZM17,2017-03-30 09:30,30,137.78,137.96,137.78,137.95,100
IZM17,2017-03-30 10:00,30,137.94,137.94,137.94,137.94,1
IZM17,2017-03-30 11:00,30,137.93,137.93,137.9,137.9,2
IZM17,2017-03-31 01:30,31,137.8,137.81,137.77,137.77,8
IZM17,2017-03-31 02:00,31,137.86,137.97,137.86,137.89,99
IZM17,2017-03-31 02:30,31,137.82,137.82,137.77,137.81,14
IZM17,2017-03-31 03:00,31,137.84,137.84,137.84,137.84,4
IZM17,2017-03-31 03:30,31,137.85,137.85,137.83,137.83,5
IZM17,2017-03-31 04:00,31,137.84,137.85,137.64,137.65,63
IZM17,2017-03-31 04:30,31,137.67,137.73,137.67,137.72,31
IZM17,2017-03-31 05:00,31,137.83,137.83,137.83,137.83,6
IZM17,2017-03-31 05:30,31,137.86,137.95,137.86,137.95,27
IZM17,2017-03-31 06:00,31,137.9,137.9,137.9,137.9,2
IZM17,2017-03-31 06:30,31,137.91,137.91,137.85,137.86,13
IZM17,2017-03-31 07:00,31,137.83,137.83,137.81,137.81,10
IZM17,2017-03-31 07:30,31,137.79,137.79,137.66,137.66,6
IZM17,2017-03-31 08:00,31,137.7,137.76,137.7,137.76,10
IZM17,2017-03-31 08:30,31,137.86,137.91,137.86,137.86,44
IZM17,2017-03-31 09:00,31,137.83,137.92,137.83,137.89,53
IZM17,2017-03-31 09:30,31,137.89,137.89,137.8,137.8,53
IZM17,2017-03-31 10:00,31,137.79,137.81,137.75,137.75,35
IZM17,2017-03-31 10:30,31,137.75,137.82,137.75,137.78,31
IZM17,2017-03-31 11:00,31,137.78,137.99,137.78,137.96,339
IZM17,2017-03-31 11:30,31,138,138.09,138,138.09,4
IZM17,2017-04-03 01:00,3,137.99,137.99,137.98,137.98,12
IZM17,2017-04-03 01:30,3,137.95,137.95,137.92,137.95,10
IZM17,2017-04-03 02:00,3,137.87,137.94,137.79,137.94,40
IZM17,2017-04-03 02:30,3,137.93,137.93,137.76,137.76,92
IZM17,2017-04-03 03:00,3,137.76,137.76,137.7,137.7,19
IZM17,2017-04-03 03:30,3,137.72,137.74,137.6,137.6,43
IZM17,2017-04-03 04:00,3,137.65,137.77,137.65,137.77,19
IZM17,2017-04-03 04:30,3,137.77,137.8,137.77,137.78,8
IZM17,2017-04-03 05:00,3,137.78,137.82,137.78,137.82,11
IZM17,2017-04-03 06:30,3,137.74,137.88,137.74,137.87,47
IZM17,2017-04-03 07:00,3,138,138,138,138,21
IZM17,2017-04-03 07:30,3,137.95,137.95,137.84,137.84,32
IZM17,2017-04-03 08:00,3,137.86,137.86,137.66,137.66,71
IZM17,2017-04-03 08:30,3,137.6,137.64,137.6,137.64,5
IZM17,2017-04-03 09:00,3,137.68,137.81,137.68,137.81,17
IZM17,2017-04-03 09:30,3,137.87,137.96,137.87,137.96,59
IZM17,2017-04-03 10:00,3,137.92,138.07,137.92,138.07,20
IZM17,2017-04-03 10:30,3,138,138,138,138,26
IZM17,2017-04-03 11:00,3,138.05,138.1,138.05,138.1,26
IZM17,2017-04-04 01:00,4,138.2,138.23,138.19,138.19,6
IZM17,2017-04-04 01:30,4,138.19,138.19,138.16,138.17,4
IZM17,2017-04-04 02:00,4,138.11,138.16,138.07,138.07,34
IZM17,2017-04-04 02:30,4,138.16,138.16,138.04,138.06,97
IZM17,2017-04-04 03:00,4,138.07,138.07,138,138,27
IZM17,2017-04-04 03:30,4,137.97,137.99,137.93,137.93,27
IZM17,2017-04-04 04:00,4,137.94,138.09,137.94,138.09,20
IZM17,2017-04-04 04:30,4,138.06,138.06,137.93,137.93,22
IZM17,2017-04-04 05:00,4,137.91,138.07,137.91,138.07,61
IZM17,2017-04-04 05:30,4,138.15,138.21,138.15,138.21,10
IZM17,2017-04-04 06:00,4,138.21,138.41,138.2,138.41,21
IZM17,2017-04-04 06:30,4,138.44,138.58,138.44,138.52,47
IZM17,2017-04-04 07:00,4,138.52,138.53,138.5,138.53,27
IZM17,2017-04-04 07:30,4,138.54,138.55,138.49,138.51,29
IZM17,2017-04-04 08:00,4,138.42,138.43,138.41,138.43,13
IZM17,2017-04-04 08:30,4,138.31,138.31,138.24,138.31,32
IZM17,2017-04-04 09:00,4,138.29,138.31,138.29,138.31,20
IZM17,2017-04-04 09:30,4,138.37,138.37,138.32,138.32,14
IZM17,2017-04-04 10:00,4,138.28,138.28,138.28,138.28,4
IZM17,2017-04-04 10:30,4,138.3,138.33,138.3,138.33,10
IZM17,2017-04-05 02:00,5,138.36,138.4,138.34,138.36,12
IZM17,2017-04-05 02:30,5,138.4,138.44,138.4,138.43,13
IZM17,2017-04-05 03:00,5,138.39,138.39,138.39,138.39,4
IZM17,2017-04-05 03:30,5,138.33,138.37,138.33,138.34,20
IZM17,2017-04-05 04:00,5,138.36,138.38,138.33,138.38,9
IZM17,2017-04-05 04:30,5,138.32,138.32,138.27,138.27,18
IZM17,2017-04-05 05:00,5,138.3,138.3,138.29,138.29,6
IZM17,2017-04-05 05:30,5,138.29,138.29,138.28,138.28,9
IZM17,2017-04-05 06:00,5,138.28,138.33,138.28,138.33,8
IZM17,2017-04-05 06:30,5,138.28,138.28,138.2,138.2,38
IZM17,2017-04-05 07:00,5,138.12,138.15,138.09,138.15,8
IZM17,2017-04-05 07:30,5,138.14,138.31,138.14,138.29,48
IZM17,2017-04-05 08:00,5,138.25,138.25,138.25,138.25,5
IZM17,2017-04-05 08:30,5,138.21,138.21,138.19,138.21,15
IZM17,2017-04-05 09:00,5,138.21,138.24,138.21,138.24,4
IZM17,2017-04-05 09:30,5,138.19,138.19,138.18,138.18,9
IZM17,2017-04-05 10:00,5,138.27,138.29,138.27,138.29,5
IZM17,2017-04-05 10:30,5,138.27,138.27,138.27,138.27,5
IZM17,2017-04-06 01:00,6,138.33,138.33,138.33,138.33,8
IZM17,2017-04-06 01:30,6,138.31,138.31,138.19,138.23,34
IZM17,2017-04-06 02:00,6,138.15,138.27,138.14,138.16,43
IZM17,2017-04-06 02:30,6,138.08,138.08,138,138,69
IZM17,2017-04-06 03:00,6,138.03,138.06,137.92,137.95,115
IZM17,2017-04-06 03:30,6,137.93,138.03,137.91,138.03,51
IZM17,2017-04-06 04:00,6,137.98,138.04,137.98,138.04,23
IZM17,2017-04-06 04:30,6,138.01,138.07,138.01,138.07,55
IZM17,2017-04-06 05:00,6,138.09,138.14,138.03,138.03,47
IZM17,2017-04-06 05:30,6,138.04,138.08,138.04,138.05,14
IZM17,2017-04-06 06:00,6,138.06,138.06,138.04,138.04,19
IZM17,2017-04-06 06:30,6,138.04,138.05,137.97,137.99,52
IZM17,2017-04-06 07:00,6,138.05,138.05,138,138,9
IZM17,2017-04-06 07:30,6,137.99,138,137.99,138,11
IZM17,2017-04-06 08:00,6,138.04,138.06,138.04,138.06,32
IZM17,2017-04-06 08:30,6,138.07,138.07,138.06,138.06,26
IZM17,2017-04-06 09:00,6,138.06,138.1,138.06,138.09,34
IZM17,2017-04-06 09:30,6,138.03,138.2,138.02,138.2,43
IZM17,2017-04-06 10:00,6,138.15,138.2,138.1,138.2,36
IZM17,2017-04-06 10:30,6,138.15,138.15,138.15,138.15,3
IZM17,2017-04-06 11:00,6,138.17,138.17,138.17,138.17,4
IZM17,2017-04-07 02:00,7,138.23,138.26,138.22,138.23,14
IZM17,2017-04-07 03:00,7,138.23,138.23,138.22,138.22,4
IZM17,2017-04-07 03:30,7,138.32,138.33,138.32,138.33,4
IZM17,2017-04-07 04:00,7,138.4,138.44,138.33,138.33,9
IZM17,2017-04-07 04:30,7,138.28,138.28,138.27,138.27,12
IZM17,2017-04-07 05:00,7,138.29,138.38,138.29,138.36,31
IZM17,2017-04-07 05:30,7,138.36,138.36,138.35,138.35,25
IZM17,2017-04-07 06:30,7,138.36,138.36,138.36,138.36,4
IZM17,2017-04-07 07:00,7,138.35,138.35,138.33,138.33,5
IZM17,2017-04-07 07:30,7,138.45,138.55,138.44,138.44,21
IZM17,2017-04-07 08:00,7,138.47,138.47,138.33,138.4,42
IZM17,2017-04-07 08:30,7,138.45,138.5,138.41,138.5,101
IZM17,2017-04-07 09:00,7,138.38,138.38,138.38,138.38,2
IZM17,2017-04-07 10:00,7,138.31,138.31,138.31,138.31,2
IZM17,2017-04-07 11:30,7,138.28,138.28,138.24,138.24,2
IZM17,2017-04-10 01:00,10,138.15,138.15,137.9,137.9,7
IZM17,2017-04-10 02:00,10,137.94,138.04,137.94,138.04,28
IZM17,2017-04-10 02:30,10,137.93,137.93,137.93,137.93,4
IZM17,2017-04-10 03:00,10,138.03,138.12,138.03,138.12,21
IZM17,2017-04-10 03:30,10,138.2,138.31,138.2,138.31,26
IZM17,2017-04-10 04:00,10,138.29,138.3,138.29,138.3,4
IZM17,2017-04-10 04:30,10,138.3,138.3,138.18,138.18,14
IZM17,2017-04-10 05:00,10,138.12,138.12,138.12,138.12,4
IZM17,2017-04-10 05:30,10,138.11,138.12,138.11,138.12,8
IZM17,2017-04-10 06:00,10,138.21,138.27,138.21,138.27,24
IZM17,2017-04-10 06:30,10,138.25,138.29,138.23,138.29,31
IZM17,2017-04-10 07:30,10,138.14,138.14,138.11,138.12,112
IZM17,2017-04-10 08:00,10,138.13,138.19,138.13,138.19,6
IZM17,2017-04-10 08:30,10,138.18,138.18,138.18,138.18,1
IZM17,2017-04-10 09:00,10,138.12,138.16,138.12,138.16,23
IZM17,2017-04-10 09:30,10,138.16,138.22,138.15,138.22,68
IZM17,2017-04-10 10:00,10,138.24,138.29,138.2,138.29,4
IZM17,2017-04-10 10:30,10,138.33,138.33,138.33,138.33,5
IZM17,2017-04-11 02:00,11,138.12,138.28,138.06,138.06,36
IZM17,2017-04-11 02:30,11,138.11,138.14,138.09,138.14,6
IZM17,2017-04-11 03:00,11,138.18,138.24,138.1,138.24,32
IZM17,2017-04-11 03:30,11,138.24,138.25,138.24,138.25,4
IZM17,2017-04-11 04:00,11,138.11,138.11,138.08,138.08,8
IZM17,2017-04-11 04:30,11,138.02,138.05,138.02,138.05,8
IZM17,2017-04-11 05:00,11,137.99,138.03,137.99,138.03,4
IZM17,2017-04-11 06:00,11,138.02,138.06,138.02,138.04,6
IZM17,2017-04-11 06:30,11,137.92,138.03,137.92,138.02,27
IZM17,2017-04-11 07:00,11,137.95,137.96,137.94,137.96,23
IZM17,2017-04-11 07:30,11,137.95,137.98,137.93,137.98,14
IZM17,2017-04-11 08:00,11,138.02,138.05,138.02,138.04,5
IZM17,2017-04-11 08:30,11,138.03,138.06,138.03,138.05,23
IZM17,2017-04-11 09:00,11,137.97,137.97,137.93,137.97,39
IZM17,2017-04-11 09:30,11,137.97,138.02,137.97,138.02,7
IZM17,2017-04-11 10:00,11,138.04,138.05,138.04,138.04,101
IZM17,2017-04-11 10:30,11,137.95,137.95,137.95,137.95,1
IZM17,2017-04-11 11:30,11,138.05,138.05,138.05,138.05,7
IZM17,2017-04-12 01:30,12,138.01,138.01,138.01,138.01,4
IZM17,2017-04-12 02:00,12,138.04,138.07,138.04,138.07,9
IZM17,2017-04-12 02:30,12,138.06,138.07,138.06,138.07,7
IZM17,2017-04-12 03:00,12,138.06,138.06,137.88,137.89,35
IZM17,2017-04-12 03:30,12,137.86,137.86,137.74,137.74,15
IZM17,2017-04-12 04:00,12,137.75,137.76,137.64,137.66,39
IZM17,2017-04-12 04:30,12,137.65,137.67,137.61,137.67,32
IZM17,2017-04-12 05:00,12,137.73,137.75,137.73,137.74,7
IZM17,2017-04-12 05:30,12,137.83,137.84,137.83,137.83,13
IZM17,2017-04-12 06:00,12,137.87,137.87,137.87,137.87,1
IZM17,2017-04-12 06:30,12,137.85,137.87,137.85,137.86,8
IZM17,2017-04-12 07:00,12,137.84,137.84,137.64,137.64,183
IZM17,2017-04-12 07:30,12,137.62,137.76,137.62,137.75,20
IZM17,2017-04-12 08:00,12,137.78,137.8,137.78,137.78,23
IZM17,2017-04-12 08:30,12,137.83,137.84,137.74,137.79,86
IZM17,2017-04-12 09:00,12,137.79,137.92,137.79,137.91,19
IZM17,2017-04-12 09:30,12,137.91,137.91,137.89,137.9,23
IZM17,2017-04-12 10:00,12,137.9,137.9,137.9,137.9,10
IZM17,2017-04-13 01:30,13,137.92,137.92,137.92,137.92,1
IZM17,2017-04-13 02:00,13,138.04,138.04,138.04,138.04,1
IZM17,2017-04-13 03:00,13,138.12,138.12,138.12,138.12,2
IZM17,2017-04-13 04:30,13,138.13,138.13,138.13,138.13,1
IZM17,2017-04-13 08:00,13,137.9,137.9,137.9,137.9,1
IZM17,2017-04-13 08:30,13,137.79,137.79,137.79,137.79,2
IZM17,2017-04-13 10:00,13,137.68,137.68,137.56,137.56,5
IZM17,2017-04-13 10:30,13,137.44,137.44,137.44,137.44,5
IZM17,2017-04-18 01:00,18,137.71,137.71,137.65,137.65,24
IZM17,2017-04-18 01:30,18,137.62,137.63,137.57,137.57,37
IZM17,2017-04-18 02:00,18,137.66,137.66,137.51,137.63,51
IZM17,2017-04-18 02:30,18,137.6,137.62,137.57,137.59,42
IZM17,2017-04-18 03:00,18,137.64,137.73,137.57,137.58,61
IZM17,2017-04-18 03:30,18,137.63,137.78,137.63,137.78,69
IZM17,2017-04-18 04:00,18,137.78,137.96,137.72,137.96,88
IZM17,2017-04-18 04:30,18,137.83,137.83,137.77,137.77,30
IZM17,2017-04-18 05:00,18,137.72,137.87,137.72,137.72,33
IZM17,2017-04-18 05:30,18,137.74,137.74,137.69,137.69,9
IZM17,2017-04-18 06:00,18,137.72,137.72,137.6,137.6,45
IZM17,2017-04-18 07:00,18,137.75,137.76,137.74,137.74,10
IZM17,2017-04-18 07:30,18,137.73,137.73,137.73,137.73,1
IZM17,2017-04-18 08:00,18,137.69,137.76,137.68,137.76,14
IZM17,2017-04-18 08:30,18,137.89,137.9,137.8,137.8,25
IZM17,2017-04-18 09:00,18,137.68,137.68,137.67,137.68,22
IZM17,2017-04-18 10:00,18,137.83,137.83,137.83,137.83,1
IZM17,2017-04-18 10:30,18,137.87,137.89,137.83,137.88,24
IZM17,2017-04-19 01:00,19,137.84,137.84,137.79,137.79,5
IZM17,2017-04-19 01:30,19,137.74,137.83,137.74,137.83,12
IZM17,2017-04-19 02:00,19,137.74,137.86,137.74,137.86,17
IZM17,2017-04-19 02:30,19,137.85,137.86,137.84,137.85,9
IZM17,2017-04-19 03:00,19,137.83,137.84,137.83,137.84,35
IZM17,2017-04-19 03:30,19,137.84,137.87,137.82,137.87,33
IZM17,2017-04-19 04:00,19,137.8,137.85,137.77,137.85,43
IZM17,2017-04-19 04:30,19,137.85,137.88,137.8,137.83,70
IZM17,2017-04-19 05:00,19,137.84,137.93,137.82,137.93,76
IZM17,2017-04-19 05:30,19,137.94,137.96,137.91,137.96,35
IZM17,2017-04-19 06:00,19,137.93,137.96,137.85,137.96,24
IZM17,2017-04-19 06:30,19,138,138,137.96,137.96,26
IZM17,2017-04-19 07:00,19,138,138,137.95,137.96,25
IZM17,2017-04-19 07:30,19,138.02,138.05,137.93,138.05,31
IZM17,2017-04-19 08:00,19,138.02,138.02,137.99,137.99,23
IZM17,2017-04-19 08:30,19,137.92,137.93,137.88,137.88,45
IZM17,2017-04-19 09:00,19,137.88,137.9,137.8,137.8,64
IZM17,2017-04-19 09:30,19,137.82,137.84,137.77,137.84,27
IZM17,2017-04-19 10:00,19,137.75,137.75,137.75,137.75,23
IZM17,2017-04-19 10:30,19,137.75,137.75,137.75,137.75,2
IZM17,2017-04-20 02:00,20,137.8,137.8,137.75,137.75,92
IZM17,2017-04-20 02:30,20,137.7,137.7,137.46,137.46,118
IZM17,2017-04-20 03:00,20,137.48,137.56,137.37,137.44,141
IZM17,2017-04-20 03:30,20,137.38,137.41,137.28,137.35,92
IZM17,2017-04-20 04:00,20,137.35,137.35,137.13,137.3,126
IZM17,2017-04-20 04:30,20,137.36,137.47,137.36,137.45,51
IZM17,2017-04-20 05:00,20,137.41,137.41,137.41,137.41,8
IZM17,2017-04-20 05:30,20,137.48,137.55,137.48,137.55,21
IZM17,2017-04-20 06:00,20,137.6,137.63,137.55,137.55,68
IZM17,2017-04-20 06:30,20,137.57,137.57,137.54,137.54,20
IZM17,2017-04-20 07:00,20,137.53,137.53,137.4,137.49,37
IZM17,2017-04-20 07:30,20,137.37,137.38,137.32,137.32,30
IZM17,2017-04-20 08:00,20,137.31,137.31,137.24,137.25,26
IZM17,2017-04-20 08:30,20,137.41,137.41,137.28,137.3,64
IZM17,2017-04-20 09:00,20,137.25,137.25,137.14,137.15,53
IZM17,2017-04-20 09:30,20,137.17,137.2,137.17,137.2,51
IZM17,2017-04-20 10:00,20,137.27,137.55,137.27,137.45,111
IZM17,2017-04-20 10:30,20,137.48,137.55,137.48,137.55,10
IZM17,2017-04-20 11:00,20,137.4,137.46,137.4,137.46,8
IZM17,2017-04-20 11:30,20,137.49,137.54,137.48,137.54,35
IZM17,2017-04-21 01:00,21,137.57,137.57,137.57,137.57,4
IZM17,2017-04-21 01:30,21,137.58,137.58,137.58,137.58,4
IZM17,2017-04-21 02:00,21,137.55,137.7,137.55,137.69,125
IZM17,2017-04-21 02:30,21,137.69,137.75,137.57,137.57,71
IZM17,2017-04-21 03:00,21,137.51,137.51,137.51,137.51,2
IZM17,2017-04-21 03:30,21,137.46,137.58,137.46,137.58,24
IZM17,2017-04-21 04:00,21,137.48,137.59,137.44,137.59,40
IZM17,2017-04-21 04:30,21,137.59,137.59,137.52,137.52,14
IZM17,2017-04-21 05:00,21,137.52,137.52,137.51,137.51,5
IZM17,2017-04-21 05:30,21,137.65,137.75,137.65,137.73,66
IZM17,2017-04-21 06:00,21,137.73,137.76,137.67,137.7,68
IZM17,2017-04-21 06:30,21,137.7,137.73,137.6,137.66,66
IZM17,2017-04-21 07:00,21,137.69,137.75,137.69,137.75,70
IZM17,2017-04-21 07:30,21,137.64,137.68,137.63,137.65,36
IZM17,2017-04-21 08:00,21,137.7,137.74,137.68,137.68,41
IZM17,2017-04-21 08:30,21,137.68,137.68,137.61,137.61,37
IZM17,2017-04-21 09:00,21,137.61,137.67,137.52,137.53,131
IZM17,2017-04-21 09:30,21,137.5,137.52,137.43,137.51,76
IZM17,2017-04-21 10:00,21,137.46,137.5,137.4,137.5,69
IZM17,2017-04-21 10:30,21,137.43,137.5,137.43,137.5,18
IZM17,2017-04-21 11:00,21,137.56,137.64,137.54,137.64,31
IZM17,2017-04-21 11:30,21,137.68,137.69,137.68,137.69,12
IZM17,2017-04-24 01:00,24,137.98,138.5,137.98,137.98,19
IZM17,2017-04-24 01:30,24,137.93,138.02,137.81,138,160
IZM17,2017-04-24 02:00,24,138,138.09,137.96,137.99,62
IZM17,2017-04-24 02:30,24,138.01,138.24,137.94,138.24,105
IZM17,2017-04-24 03:00,24,138.27,138.38,138.22,138.3,144
IZM17,2017-04-24 03:30,24,138.37,138.4,138.25,138.25,104
IZM17,2017-04-24 04:00,24,138.24,138.32,138.18,138.32,42
IZM17,2017-04-24 04:30,24,138.3,138.34,138.25,138.33,46
IZM17,2017-04-24 05:00,24,138.31,138.46,138.3,138.46,22
IZM17,2017-04-24 05:30,24,138.47,138.51,138.39,138.39,70
IZM17,2017-04-24 06:00,24,138.37,138.45,138.34,138.43,18
IZM17,2017-04-24 06:30,24,138.39,138.4,138.3,138.3,9
IZM17,2017-04-24 07:00,24,138.25,138.25,138.25,138.25,14
IZM17,2017-04-24 07:30,24,138.23,138.24,138.21,138.21,9
IZM17,2017-04-24 08:00,24,138.1,138.1,138.08,138.1,21
IZM17,2017-04-24 08:30,24,138.18,138.2,138.18,138.18,18
IZM17,2017-04-24 09:00,24,138.2,138.2,138.18,138.18,17
IZM17,2017-04-24 09:30,24,138.25,138.34,138.23,138.31,53
IZM17,2017-04-24 10:00,24,138.38,138.41,138.33,138.4,19
IZM17,2017-04-24 10:30,24,138.42,138.47,138.42,138.47,13
IZM17,2017-04-24 11:30,24,138.53,138.53,138.5,138.5,12
IZM17,2017-04-25 01:30,25,138.52,138.52,138.45,138.45,30
IZM17,2017-04-25 02:00,25,138.58,138.58,138.58,138.58,2
IZM17,2017-04-25 02:30,25,138.39,138.39,138.15,138.17,88
IZM17,2017-04-25 03:00,25,138.05,138.07,138,138.05,53
IZM17,2017-04-25 03:30,25,138.01,138.04,137.94,138,46
IZM17,2017-04-25 04:00,25,138.01,138.08,137.99,137.99,25
IZM17,2017-04-25 04:30,25,138.04,138.15,138.04,138.15,33
IZM17,2017-04-25 05:00,25,138.14,138.14,138.12,138.12,10
IZM17,2017-04-25 05:30,25,138.06,138.07,137.98,137.98,57
IZM17,2017-04-25 06:00,25,138.05,138.05,138.05,138.05,4
IZM17,2017-04-25 06:30,25,138.03,138.03,138.02,138.02,4
IZM17,2017-04-25 07:00,25,137.96,137.98,137.94,137.97,15
IZM17,2017-04-25 07:30,25,137.97,138.01,137.96,138.01,17
IZM17,2017-04-25 08:00,25,137.94,137.99,137.94,137.99,25
IZM17,2017-04-25 08:30,25,138.08,138.15,138.08,138.15,13
IZM17,2017-04-25 09:00,25,138.12,138.12,137.75,137.79,154
IZM17,2017-04-25 09:30,25,137.75,137.79,137.66,137.76,44
IZM17,2017-04-25 10:00,25,137.8,137.8,137.8,137.8,11
IZM17,2017-04-25 10:30,25,137.8,137.8,137.8,137.8,3
IZM17,2017-04-26 01:00,26,137.7,137.7,137.68,137.68,22
IZM17,2017-04-26 01:30,26,137.62,137.7,137.62,137.7,23
IZM17,2017-04-26 02:00,26,137.67,137.67,137.61,137.61,20
IZM17,2017-04-26 02:30,26,137.65,137.66,137.6,137.6,34
IZM17,2017-04-26 03:00,26,137.58,137.62,137.52,137.55,60
IZM17,2017-04-26 03:30,26,137.66,137.75,137.66,137.75,67
IZM17,2017-04-26 04:00,26,137.71,137.76,137.71,137.76,12
IZM17,2017-04-26 04:30,26,137.71,137.71,137.69,137.71,21
IZM17,2017-04-26 05:00,26,137.69,137.74,137.66,137.66,36
IZM17,2017-04-26 05:30,26,137.72,137.74,137.72,137.73,13
IZM17,2017-04-26 06:00,26,137.7,137.7,137.6,137.64,26
IZM17,2017-04-26 07:00,26,137.61,137.63,137.6,137.63,10
IZM17,2017-04-26 07:30,26,137.55,137.66,137.53,137.66,16
IZM17,2017-04-26 08:00,26,137.62,137.63,137.44,137.58,158
IZM17,2017-04-26 08:30,26,137.6,137.6,137.54,137.54,13
IZM17,2017-04-26 09:00,26,137.48,137.51,137.4,137.4,104
IZM17,2017-04-26 09:30,26,137.45,137.45,137.4,137.43,35
IZM17,2017-04-26 10:00,26,137.46,137.5,137.46,137.5,9
IZM17,2017-04-26 10:30,26,137.52,137.52,137.52,137.52,9
IZM17,2017-04-27 01:00,27,137.48,137.5,137.45,137.45,8
IZM17,2017-04-27 02:00,27,137.47,137.65,137.47,137.65,5
IZM17,2017-04-27 02:30,27,137.66,137.66,137.61,137.61,35
IZM17,2017-04-27 03:00,27,137.57,137.61,137.51,137.61,29
IZM17,2017-04-27 03:30,27,137.55,137.58,137.41,137.47,166
IZM17,2017-04-27 04:00,27,137.51,137.64,137.51,137.64,81
IZM17,2017-04-27 04:30,27,137.68,137.71,137.57,137.57,73
IZM17,2017-04-27 05:00,27,137.61,137.69,137.61,137.67,42
IZM17,2017-04-27 05:30,27,137.67,137.71,137.67,137.71,21
IZM17,2017-04-27 06:00,27,137.8,137.8,137.8,137.8,1
IZM17,2017-04-27 06:30,27,137.75,137.75,137.69,137.72,31
IZM17,2017-04-27 07:00,27,137.73,137.74,137.7,137.7,10
IZM17,2017-04-27 07:30,27,137.71,137.72,137.58,137.72,44
IZM17,2017-04-27 08:00,27,137.68,137.9,137.68,137.9,18
IZM17,2017-04-27 08:30,27,137.78,137.92,137.78,137.9,21
IZM17,2017-04-27 09:00,27,138,138.2,138,138.2,135
IZM17,2017-04-27 09:30,27,138.15,138.31,138.15,138.31,25
IZM17,2017-04-27 10:00,27,138.24,138.24,138.09,138.17,70
IZM17,2017-04-27 10:30,27,138.15,138.32,138.15,138.32,20
IZM17,2017-04-28 01:30,28,138.15,138.15,138.15,138.15,5
IZM17,2017-04-28 02:00,28,138.16,138.16,137.99,137.99,52
IZM17,2017-04-28 02:30,28,137.98,138,137.92,137.96,35
IZM17,2017-04-28 03:00,28,137.99,138,137.88,137.89,23
IZM17,2017-04-28 03:30,28,138,138,138,138,5
IZM17,2017-04-28 04:00,28,137.9,137.91,137.75,137.8,77
IZM17,2017-04-28 04:30,28,137.91,138,137.91,137.96,63
IZM17,2017-04-28 05:00,28,137.99,138,137.96,137.98,18
IZM17,2017-04-28 05:30,28,137.95,137.95,137.95,137.95,8
IZM17,2017-04-28 06:00,28,137.95,137.95,137.95,137.95,2
IZM17,2017-04-28 07:00,28,137.94,137.94,137.92,137.92,30
IZM17,2017-04-28 08:00,28,137.96,138.12,137.96,138.1,42
IZM17,2017-04-28 08:30,28,138.06,138.14,138.06,138.14,16
IZM17,2017-04-28 09:00,28,138.17,138.2,138.15,138.17,31
IZM17,2017-04-28 09:30,28,138.17,138.18,138.14,138.17,40
IZM17,2017-04-28 10:00,28,138.21,138.21,138.05,138.07,62
IZM17,2017-04-28 10:30,28,138.18,138.18,138.18,138.18,8
IZM17,2017-04-28 11:00,28,138.03,138.04,138.03,138.04,3
IZM17,2017-04-28 11:30,28,138.02,138.02,138,138,11
IZM17,2017-05-02 01:30,2,137.91,137.91,137.91,137.91,1
IZM17,2017-05-02 03:00,2,137.84,137.84,137.84,137.84,1
IZM17,2017-05-02 03:30,2,137.88,137.88,137.88,137.88,1
IZM17,2017-05-02 04:00,2,137.58,137.65,137.58,137.65,87
IZM17,2017-05-02 04:30,2,137.6,137.6,137.6,137.6,7
IZM17,2017-05-02 05:00,2,137.63,137.63,137.5,137.51,51
IZM17,2017-05-02 05:30,2,137.56,137.56,137.56,137.56,3
IZM17,2017-05-02 06:00,2,137.62,137.62,137.62,137.62,4
IZM17,2017-05-02 10:00,2,137.9,137.9,137.9,137.9,53
IZM17,2017-05-02 11:00,2,138.04,138.04,138.04,138.04,1
IZM17,2017-05-03 01:00,3,138.01,138.08,137.93,138.05,55
IZM17,2017-05-03 01:30,3,138.02,138.07,138.02,138.07,13
IZM17,2017-05-03 02:00,3,138.07,138.32,138.07,138.25,109
IZM17,2017-05-03 02:30,3,138.26,138.26,138.17,138.2,41
IZM17,2017-05-03 03:00,3,138.21,138.21,138.2,138.2,7
IZM17,2017-05-03 04:00,3,138.17,138.18,138.05,138.05,36
IZM17,2017-05-03 05:00,3,138.21,138.21,138.21,138.21,15
IZM17,2017-05-03 05:30,3,138.29,138.31,138.25,138.3,36
IZM17,2017-05-03 07:00,3,138.3,138.33,138.3,138.33,13
IZM17,2017-05-03 07:30,3,138.22,138.29,138.21,138.22,18
IZM17,2017-05-03 08:00,3,138.2,138.2,138.19,138.19,11
IZM17,2017-05-03 08:30,3,138.28,138.32,138.25,138.32,10
IZM17,2017-05-03 09:00,3,138.29,138.3,138.23,138.23,21
IZM17,2017-05-03 09:30,3,138.27,138.27,138.26,138.26,11
IZM17,2017-05-03 10:00,3,138.26,138.32,138.26,138.32,11
IZM17,2017-05-03 10:30,3,138.32,138.34,138.32,138.34,12
IZM17,2017-05-03 11:30,3,138.4,138.4,138.4,138.4,1
IZM17,2017-05-04 01:00,4,138.18,138.2,138.18,138.2,12
IZM17,2017-05-04 01:30,4,138.24,138.24,138.24,138.24,4
IZM17,2017-05-04 02:00,4,138.2,138.22,138.14,138.22,45
IZM17,2017-05-04 02:30,4,138.22,138.38,138.22,138.35,151
IZM17,2017-05-04 03:00,4,138.36,138.45,138.36,138.43,34
IZM17,2017-05-04 03:30,4,138.47,138.53,138.39,138.53,94
IZM17,2017-05-04 04:00,4,138.56,138.6,138.48,138.48,47
IZM17,2017-05-04 04:30,4,138.51,138.51,138.5,138.51,6
IZM17,2017-05-04 05:00,4,138.5,138.5,138.39,138.4,42
IZM17,2017-05-04 06:00,4,138.52,138.55,138.52,138.55,14
IZM17,2017-05-04 06:30,4,138.6,138.67,138.6,138.67,56
IZM17,2017-05-04 07:00,4,138.64,138.64,138.64,138.64,2
IZM17,2017-05-04 07:30,4,138.56,138.56,138.54,138.54,12
IZM17,2017-05-04 08:00,4,138.5,138.5,138.5,138.5,4
IZM17,2017-05-04 08:30,4,138.57,138.62,138.57,138.6,40
IZM17,2017-05-04 09:00,4,138.67,138.67,138.61,138.61,66
IZM17,2017-05-04 09:30,4,138.54,138.54,138.48,138.51,22
IZM17,2017-05-04 10:00,4,138.53,138.63,138.52,138.52,36
IZM17,2017-05-04 10:30,4,138.5,138.5,138.5,138.5,4
IZM17,2017-05-04 11:00,4,138.61,138.61,138.61,138.61,1
IZM17,2017-05-04 11:30,4,138.55,138.55,138.55,138.55,4
IZM17,2017-05-05 01:30,5,138.72,138.89,138.72,138.89,34
IZM17,2017-05-05 02:00,5,138.86,138.88,138.76,138.76,16
IZM17,2017-05-05 02:30,5,138.73,138.73,138.53,138.53,134
IZM17,2017-05-05 03:00,5,138.58,138.71,138.58,138.68,102
IZM17,2017-05-05 03:30,5,138.72,138.88,138.72,138.88,43
IZM17,2017-05-05 04:00,5,138.79,138.79,138.74,138.77,59
IZM17,2017-05-05 04:30,5,138.77,139,138.74,138.98,91
IZM17,2017-05-05 05:00,5,138.96,138.99,138.9,138.9,50
IZM17,2017-05-05 05:30,5,138.91,138.98,138.86,138.98,39
IZM17,2017-05-05 06:00,5,138.99,139.1,138.98,139.1,55
IZM17,2017-05-05 06:30,5,139.08,139.08,138.97,138.97,29
IZM17,2017-05-05 07:00,5,139,139,138.92,138.99,45
IZM17,2017-05-05 07:30,5,138.98,139.07,138.95,138.99,47
IZM17,2017-05-05 08:00,5,138.91,138.99,138.89,138.95,39
IZM17,2017-05-05 08:30,5,138.89,138.98,138.89,138.98,12
IZM17,2017-05-05 09:00,5,138.95,138.95,138.88,138.89,22
IZM17,2017-05-05 09:30,5,138.94,139.11,138.94,139.11,32
IZM17,2017-05-05 10:00,5,139.06,139.08,138.96,138.96,103
IZM17,2017-05-05 11:30,5,139,139,139,139,4
IZM17,2017-05-08 01:00,8,139.17,139.17,139.14,139.14,2
IZM17,2017-05-08 01:30,8,139.01,139.01,138.98,138.98,12
IZM17,2017-05-08 02:00,8,138.92,138.93,138.84,138.9,54
IZM17,2017-05-08 02:30,8,138.8,138.8,138.58,138.72,135
IZM17,2017-05-08 03:00,8,138.73,138.76,138.69,138.69,21
IZM17,2017-05-08 03:30,8,138.69,138.89,138.69,138.89,44
IZM17,2017-05-08 04:00,8,138.9,139,138.87,139,50
IZM17,2017-05-08 04:30,8,139.13,139.13,139.02,139.02,33
IZM17,2017-05-08 05:00,8,139.06,139.06,139.02,139.02,20
IZM17,2017-05-08 05:30,8,139.03,139.06,139.03,139.03,5
IZM17,2017-05-08 06:30,8,139.01,139.01,139,139,4
IZM17,2017-05-08 07:00,8,138.98,139,138.98,139,7
IZM17,2017-05-08 07:30,8,138.94,138.97,138.88,138.88,18
IZM17,2017-05-08 08:00,8,138.88,138.96,138.88,138.96,17
IZM17,2017-05-08 08:30,8,138.96,138.97,138.92,138.92,16
IZM17,2017-05-08 09:00,8,138.92,138.92,138.82,138.82,25
IZM17,2017-05-08 09:30,8,138.85,138.87,138.82,138.85,84
IZM17,2017-05-08 10:00,8,138.84,138.86,138.71,138.71,29
IZM17,2017-05-08 11:00,8,138.69,138.69,138.69,138.69,4
IZM17,2017-05-08 11:30,8,138.72,138.72,138.72,138.72,2
IZM17,2017-05-09 01:00,9,138.63,138.63,138.58,138.58,5
IZM17,2017-05-09 01:30,9,138.54,138.6,138.54,138.57,20
IZM17,2017-05-09 02:00,9,138.5,138.5,138.42,138.49,13
IZM17,2017-05-09 02:30,9,138.48,138.61,138.45,138.56,91
IZM17,2017-05-09 03:00,9,138.58,138.59,138.56,138.59,18
IZM17,2017-05-09 03:30,9,138.59,138.61,138.46,138.54,167
IZM17,2017-05-09 04:00,9,138.5,138.53,138.49,138.53,41
IZM17,2017-05-09 04:30,9,138.5,138.63,138.5,138.61,46
IZM17,2017-05-09 05:00,9,138.59,138.62,138.56,138.62,14
IZM17,2017-05-09 05:30,9,138.56,138.58,138.53,138.53,13
IZM17,2017-05-09 06:00,9,138.53,138.61,138.53,138.61,6
IZM17,2017-05-09 06:30,9,138.57,138.57,138.57,138.57,2
IZM17,2017-05-09 07:00,9,138.57,138.57,138.54,138.54,11
IZM17,2017-05-09 07:30,9,138.47,138.47,138.36,138.36,56
IZM17,2017-05-09 08:00,9,138.43,138.5,138.42,138.47,43
IZM17,2017-05-09 08:30,9,138.43,138.46,138.38,138.38,49
IZM17,2017-05-09 09:00,9,138.35,138.39,138.35,138.37,19
IZM17,2017-05-09 09:30,9,138.39,138.45,138.37,138.44,58
IZM17,2017-05-09 10:00,9,138.43,138.47,138.43,138.45,37
IZM17,2017-05-09 11:30,9,138.48,138.48,138.48,138.48,1
IZM17,2017-05-10 01:00,10,138.52,138.52,138.52,138.52,1
IZM17,2017-05-10 01:30,10,138.42,138.42,138.4,138.4,21
IZM17,2017-05-10 02:00,10,138.41,138.48,138.38,138.47,20
IZM17,2017-05-10 02:30,10,138.6,138.67,138.6,138.67,12
IZM17,2017-05-10 03:00,10,138.7,138.77,138.55,138.58,72
IZM17,2017-05-10 03:30,10,138.56,138.57,138.53,138.55,32
IZM17,2017-05-10 04:00,10,138.58,138.6,138.53,138.53,48
IZM17,2017-05-10 04:30,10,138.62,138.67,138.62,138.67,23
IZM17,2017-05-10 05:30,10,138.67,138.78,138.67,138.78,9
IZM17,2017-05-10 06:00,10,138.78,138.81,138.74,138.8,26
IZM17,2017-05-10 07:30,10,138.69,138.69,138.69,138.69,4
IZM17,2017-05-10 08:00,10,138.85,138.85,138.85,138.85,8
IZM17,2017-05-10 08:30,10,138.82,138.82,138.82,138.82,9
IZM17,2017-05-10 09:00,10,138.82,138.83,138.82,138.83,8
IZM17,2017-05-10 09:30,10,138.77,138.77,138.76,138.76,10
IZM17,2017-05-10 10:00,10,138.68,138.68,138.57,138.64,84
IZM17,2017-05-10 11:30,10,138.71,138.75,138.71,138.75,2
IZM17,2017-05-11 01:30,11,138.51,138.51,138.45,138.46,9
IZM17,2017-05-11 02:00,11,138.49,138.49,138.46,138.48,20
IZM17,2017-05-11 02:30,11,138.46,138.48,138.33,138.35,56
IZM17,2017-05-11 03:00,11,138.44,138.44,138.36,138.4,41
IZM17,2017-05-11 03:30,11,138.29,138.34,138.29,138.32,14
IZM17,2017-05-11 04:00,11,138.37,138.4,138.36,138.39,24
IZM17,2017-05-11 04:30,11,138.41,138.44,138.41,138.44,7
IZM17,2017-05-11 05:30,11,138.57,138.57,138.57,138.57,1
IZM17,2017-05-11 06:30,11,138.42,138.55,138.4,138.54,157
IZM17,2017-05-11 07:00,11,138.57,138.58,138.46,138.48,33
IZM17,2017-05-11 07:30,11,138.4,138.45,138.33,138.34,87
IZM17,2017-05-11 08:00,11,138.38,138.4,138.27,138.28,55
IZM17,2017-05-11 08:30,11,138.32,138.4,138.32,138.4,57
IZM17,2017-05-11 09:00,11,138.4,138.45,138.4,138.44,37
IZM17,2017-05-11 09:30,11,138.47,138.47,138.42,138.42,7
IZM17,2017-05-11 10:00,11,138.37,138.37,138.25,138.25,16
IZM17,2017-05-11 10:30,11,138.29,138.36,138.29,138.31,59
IZM17,2017-05-11 11:00,11,138.28,138.28,138.27,138.28,10
IZM17,2017-05-11 11:30,11,138.24,138.24,138.24,138.24,2
IZM17,2017-05-12 01:00,12,138.43,138.47,138.43,138.47,10
IZM17,2017-05-12 01:30,12,138.37,138.38,138.37,138.38,2
IZM17,2017-05-12 02:00,12,138.44,138.64,138.44,138.63,111
IZM17,2017-05-12 02:30,12,138.68,138.68,138.52,138.57,252
IZM17,2017-05-12 03:00,12,138.53,138.55,138.51,138.52,59
IZM17,2017-05-12 03:30,12,138.52,138.52,138.52,138.52,2
IZM17,2017-05-12 04:00,12,138.57,138.59,138.52,138.52,48
IZM17,2017-05-12 04:30,12,138.52,138.56,138.5,138.55,70
IZM17,2017-05-12 05:00,12,138.56,138.58,138.53,138.53,47
IZM17,2017-05-12 05:30,12,138.53,138.53,138.51,138.53,45
IZM17,2017-05-12 06:00,12,138.53,138.53,138.53,138.53,1
IZM17,2017-05-12 06:30,12,138.49,138.49,138.45,138.45,19
IZM17,2017-05-12 07:00,12,138.47,138.47,138.41,138.45,86
IZM17,2017-05-12 07:30,12,138.5,138.54,138.49,138.5,30
IZM17,2017-05-12 08:00,12,138.5,138.5,138.43,138.44,83
IZM17,2017-05-12 08:30,12,138.5,138.58,138.5,138.56,90
IZM17,2017-05-12 09:00,12,138.58,138.58,138.5,138.5,118
IZM17,2017-05-12 09:30,12,138.57,138.67,138.54,138.66,41
IZM17,2017-05-12 10:00,12,138.66,138.66,138.6,138.63,6
IZM17,2017-05-12 10:30,12,138.64,138.64,138.63,138.63,3
IZM17,2017-05-12 11:30,12,138.64,138.64,138.53,138.53,3
IZM17,2017-05-15 02:30,15,138.36,138.36,138.25,138.25,21
IZM17,2017-05-15 03:30,15,138.24,138.24,138.24,138.24,1
IZM17,2017-05-15 04:00,15,138.5,138.5,138.5,138.5,1
IZM17,2017-05-15 04:30,15,138.51,138.62,138.51,138.62,34
IZM17,2017-05-15 05:00,15,138.64,138.7,138.64,138.7,21
IZM17,2017-05-15 05:30,15,138.7,138.7,138.54,138.57,63
IZM17,2017-05-15 06:00,15,138.55,138.55,138.53,138.55,88
IZM17,2017-05-15 06:30,15,138.56,138.64,138.56,138.6,32
IZM17,2017-05-15 07:00,15,138.57,138.57,138.51,138.51,12
IZM17,2017-05-15 08:30,15,138.54,138.54,138.51,138.51,5
IZM17,2017-05-15 09:00,15,138.5,138.5,138.5,138.5,1
IZM17,2017-05-15 09:30,15,138.53,138.53,138.5,138.5,68
IZM17,2017-05-15 10:00,15,138.51,138.58,138.51,138.56,63
IZM17,2017-05-15 10:30,15,138.54,138.54,138.53,138.53,10
IZM17,2017-05-16 01:00,16,138.59,138.59,138.58,138.58,2
IZM17,2017-05-16 01:30,16,138.52,138.52,138.52,138.52,4
IZM17,2017-05-16 02:00,16,138.54,138.69,138.51,138.69,46
IZM17,2017-05-16 02:30,16,138.7,138.88,138.7,138.88,64
IZM17,2017-05-16 03:00,16,138.89,138.97,138.89,138.97,44
IZM17,2017-05-16 03:30,16,138.93,138.93,138.87,138.88,28
IZM17,2017-05-16 04:00,16,138.88,138.96,138.88,138.96,22
IZM17,2017-05-16 04:30,16,138.95,138.95,138.95,138.95,2
IZM17,2017-05-16 05:00,16,138.87,138.91,138.86,138.9,10
IZM17,2017-05-16 05:30,16,139,139,139,139,1
IZM17,2017-05-16 06:00,16,138.94,138.94,138.8,138.8,57
IZM17,2017-05-16 06:30,16,138.79,138.8,138.71,138.72,71
IZM17,2017-05-16 07:00,16,138.73,138.73,138.7,138.72,97
IZM17,2017-05-16 07:30,16,138.7,138.85,138.7,138.85,67
IZM17,2017-05-16 08:30,16,138.86,138.88,138.83,138.86,84
IZM17,2017-05-16 09:00,16,138.84,138.9,138.84,138.88,29
IZM17,2017-05-16 09:30,16,138.86,138.89,138.84,138.89,20
IZM17,2017-05-16 10:00,16,138.84,138.84,138.8,138.8,37
IZM17,2017-05-16 10:30,16,138.81,138.84,138.72,138.73,46
IZM17,2017-05-16 11:30,16,138.7,138.7,138.7,138.7,27
IZM17,2017-05-17 01:00,17,138.9,139.03,138.9,139,14
IZM17,2017-05-17 01:30,17,139.1,139.1,139.05,139.05,18
IZM17,2017-05-17 02:00,17,139.05,139.05,138.87,138.87,49
IZM17,2017-05-17 02:30,17,138.81,138.93,138.79,138.82,108
IZM17,2017-05-17 03:00,17,138.78,138.87,138.78,138.87,38
IZM17,2017-05-17 03:30,17,138.85,138.85,138.79,138.79,5
IZM17,2017-05-17 04:00,17,138.72,138.84,138.72,138.81,34
IZM17,2017-05-17 04:30,17,138.84,138.93,138.84,138.93,23
IZM17,2017-05-17 05:00,17,138.93,139.11,138.92,139.02,67
IZM17,2017-05-17 05:30,17,138.98,139.01,138.94,139.01,24
IZM17,2017-05-17 06:00,17,139,139.07,139,139.07,11
IZM17,2017-05-17 07:30,17,139.06,139.17,139.06,139.16,23
IZM17,2017-05-17 08:00,17,139.34,139.37,139.25,139.25,33
IZM17,2017-05-17 08:30,17,139.26,139.3,139.22,139.27,161
IZM17,2017-05-17 09:00,17,139.3,139.3,139.21,139.23,55
IZM17,2017-05-17 09:30,17,139.26,139.29,139.23,139.29,16
IZM17,2017-05-17 10:00,17,139.27,139.27,139.24,139.24,14
IZM17,2017-05-17 10:30,17,139.28,139.38,139.28,139.37,27
IZM17,2017-05-17 11:30,17,139.39,139.39,139.38,139.38,3
IZM17,2017-05-18 01:30,18,139.32,139.39,139.3,139.33,45
IZM17,2017-05-18 02:00,18,139.31,139.32,139.16,139.18,104
IZM17,2017-05-18 02:30,18,139.25,139.32,139.24,139.32,20
IZM17,2017-05-18 03:00,18,139.31,139.37,139.29,139.29,73
IZM17,2017-05-18 03:30,18,139.32,139.48,139.31,139.48,25
IZM17,2017-05-18 04:00,18,139.42,139.51,139.36,139.42,50
IZM17,2017-05-18 04:30,18,139.45,139.51,139.42,139.51,29
IZM17,2017-05-18 05:00,18,139.52,139.54,139.5,139.54,47
IZM17,2017-05-18 05:30,18,139.63,139.7,139.62,139.65,113
IZM17,2017-05-18 06:00,18,139.65,139.75,139.65,139.65,64
IZM17,2017-05-18 06:30,18,139.65,139.9,139.58,139.9,134
IZM17,2017-05-18 07:00,18,139.86,139.89,139.68,139.68,253
IZM17,2017-05-18 07:30,18,139.69,139.7,139.55,139.62,178
IZM17,2017-05-18 08:00,18,139.53,139.53,139.51,139.53,119
IZM17,2017-05-18 08:30,18,139.54,139.54,139.53,139.53,20
IZM17,2017-05-18 09:00,18,139.56,139.59,139.5,139.51,21
IZM17,2017-05-18 09:30,18,139.51,139.56,139.5,139.5,105
IZM17,2017-05-18 10:00,18,139.49,139.52,139.46,139.46,36
IZM17,2017-05-18 10:30,18,139.46,139.49,139.46,139.49,8
IZM17,2017-05-18 11:00,18,139.53,139.58,139.52,139.58,34
IZM17,2017-05-18 11:30,18,139.58,139.7,139.56,139.68,46
IZM17,2017-05-19 01:00,19,139.59,139.59,139.59,139.59,2
IZM17,2017-05-19 01:30,19,139.49,139.61,139.49,139.61,12
IZM17,2017-05-19 02:00,19,139.57,139.57,139.51,139.56,43
IZM17,2017-05-19 02:30,19,139.66,139.69,139.64,139.65,64
IZM17,2017-05-19 03:00,19,139.7,139.7,139.57,139.57,86
IZM17,2017-05-19 03:30,19,139.53,139.58,139.53,139.57,12
IZM17,2017-05-19 04:00,19,139.55,139.61,139.55,139.55,15
IZM17,2017-05-19 04:30,19,139.56,139.58,139.45,139.45,19
IZM17,2017-05-19 05:00,19,139.57,139.57,139.43,139.43,27
IZM17,2017-05-19 05:30,19,139.5,139.52,139.47,139.47,46
IZM17,2017-05-19 06:00,19,139.47,139.47,139.36,139.37,76
IZM17,2017-05-19 06:30,19,139.37,139.37,139.3,139.35,49
IZM17,2017-05-19 07:00,19,139.36,139.48,139.33,139.41,67
IZM17,2017-05-19 07:30,19,139.45,139.5,139.42,139.42,59
IZM17,2017-05-19 08:00,19,139.46,139.52,139.45,139.45,49
IZM17,2017-05-19 08:30,19,139.41,139.47,139.41,139.47,6
IZM17,2017-05-19 09:00,19,139.46,139.47,139.44,139.44,37
IZM17,2017-05-19 09:30,19,139.45,139.45,139.4,139.4,30
IZM17,2017-05-19 10:00,19,139.43,139.46,139.43,139.46,13
IZM17,2017-05-19 10:30,19,139.43,139.43,139.4,139.4,14
IZM17,2017-05-19 11:00,19,139.39,139.39,139.37,139.37,22
IZM17,2017-05-19 11:30,19,139.5,139.5,139.5,139.5,2
IZM17,2017-05-22 01:00,22,139.29,139.29,139.11,139.25,24
IZM17,2017-05-22 01:30,22,139.22,139.25,139.16,139.21,49
IZM17,2017-05-22 02:00,22,139.2,139.23,139.12,139.22,104
IZM17,2017-05-22 02:30,22,139.29,139.29,139.12,139.12,47
IZM17,2017-05-22 03:00,22,139.12,139.2,139.1,139.16,45
IZM17,2017-05-22 03:30,22,139.17,139.2,139.1,139.1,45
IZM17,2017-05-22 04:00,22,139.14,139.2,139.14,139.2,39
IZM17,2017-05-22 04:30,22,139.16,139.16,139.06,139.06,63
IZM17,2017-05-22 05:00,22,139.03,139.05,138.97,138.97,75
IZM17,2017-05-22 05:30,22,138.91,138.93,138.9,138.92,60
IZM17,2017-05-22 06:00,22,138.92,138.92,138.89,138.91,39
IZM17,2017-05-22 07:00,22,138.95,139,138.95,139,26
IZM17,2017-05-22 07:30,22,139,139,139,139,1
IZM17,2017-05-22 08:00,22,138.95,138.95,138.95,138.95,5
IZM17,2017-05-22 08:30,22,139,139.05,139,139.05,2
IZM17,2017-05-22 09:00,22,139.06,139.07,139.05,139.05,20
IZM17,2017-05-22 09:30,22,139.03,139.04,138.97,139.04,44
IZM17,2017-05-22 10:00,22,139.05,139.05,138.99,138.99,26
IZM17,2017-05-22 10:30,22,138.98,138.98,138.98,138.98,1
IZM17,2017-05-22 11:00,22,138.9,138.91,138.9,138.91,16
IZM17,2017-05-22 11:30,22,138.92,138.98,138.92,138.97,22
IZM17,2017-05-23 01:00,23,139.13,139.19,139.13,139.19,9
IZM17,2017-05-23 01:30,23,139.2,139.2,139.19,139.2,11
IZM17,2017-05-23 02:00,23,139.18,139.18,139.11,139.12,23
IZM17,2017-05-23 02:30,23,138.98,139.1,138.98,139.1,22
IZM17,2017-05-23 03:00,23,139.01,139.04,138.8,138.8,73
IZM17,2017-05-23 03:30,23,138.8,138.83,138.7,138.72,208
IZM17,2017-05-23 04:00,23,138.72,138.77,138.7,138.76,47
IZM17,2017-05-23 04:30,23,138.74,138.79,138.73,138.78,103
IZM17,2017-05-23 05:00,23,138.82,138.9,138.82,138.9,34
IZM17,2017-05-23 05:30,23,138.9,138.94,138.9,138.94,21
IZM17,2017-05-23 06:00,23,138.91,138.91,138.87,138.91,107
IZM17,2017-05-23 06:30,23,138.88,138.91,138.86,138.87,49
IZM17,2017-05-23 07:00,23,138.9,138.92,138.9,138.92,25
IZM17,2017-05-23 07:30,23,138.92,138.94,138.88,138.89,24
IZM17,2017-05-23 08:00,23,138.93,138.96,138.89,138.89,58
IZM17,2017-05-23 08:30,23,138.89,138.96,138.78,138.96,113
IZM17,2017-05-23 09:00,23,138.96,138.98,138.91,138.91,17
IZM17,2017-05-23 09:30,23,138.9,138.97,138.9,138.95,35
IZM17,2017-05-23 10:00,23,138.98,139.01,138.95,139.01,18
IZM17,2017-05-23 10:30,23,139,139,139,139,1
IZM17,2017-05-23 11:30,23,138.99,138.99,138.99,138.99,2
IZM17,2017-05-24 01:00,24,138.93,138.93,138.85,138.85,15
IZM17,2017-05-24 01:30,24,138.87,138.87,138.82,138.86,7
IZM17,2017-05-24 02:00,24,138.9,138.9,138.9,138.9,11
IZM17,2017-05-24 02:30,24,138.92,139.07,138.91,139.07,29
IZM17,2017-05-24 03:00,24,139.1,139.12,139.04,139.09,127
IZM17,2017-05-24 03:30,24,139.03,139.03,139.02,139.03,10
IZM17,2017-05-24 04:00,24,139.11,139.12,139.04,139.12,23
IZM17,2017-05-24 04:30,24,139.12,139.17,139.04,139.17,18
IZM17,2017-05-24 05:00,24,139.14,139.14,139.08,139.08,13
IZM17,2017-05-24 05:30,24,139.07,139.21,139.07,139.16,100
IZM17,2017-05-24 06:00,24,139.16,139.2,139.15,139.15,15
IZM17,2017-05-24 07:00,24,139.17,139.17,139.17,139.17,2
IZM17,2017-05-24 07:30,24,139.15,139.15,139.08,139.08,26
IZM17,2017-05-24 08:00,24,139.09,139.18,139.02,139.03,67
IZM17,2017-05-24 09:00,24,139,139,138.97,138.97,21
IZM17,2017-05-24 09:30,24,138.91,138.91,138.88,138.88,25
IZM17,2017-05-24 10:00,24,138.97,139.03,138.97,139,69
IZM17,2017-05-24 11:00,24,139.02,139.02,139.02,139.02,4
IZM17,2017-05-24 11:30,24,139.03,139.03,139.03,139.03,2
IZM17,2017-05-25 01:00,25,139.23,139.23,139.23,139.23,10
IZM17,2017-05-25 01:30,25,139.33,139.33,139.31,139.31,23
IZM17,2017-05-25 02:00,25,139.31,139.31,139.23,139.23,23
IZM17,2017-05-25 02:30,25,139.26,139.26,139.21,139.23,6
IZM17,2017-05-25 03:00,25,139.33,139.36,139.3,139.33,32
IZM17,2017-05-25 03:30,25,139.33,139.35,139.32,139.35,55
IZM17,2017-05-25 04:30,25,139.34,139.36,139.34,139.34,16
IZM17,2017-05-25 05:00,25,139.32,139.32,139.21,139.27,26
IZM17,2017-05-25 05:30,25,139.28,139.29,139.25,139.29,15
IZM17,2017-05-25 06:00,25,139.32,139.32,139.32,139.32,1
IZM17,2017-05-25 06:30,25,139.3,139.3,139.28,139.28,8
IZM17,2017-05-25 07:00,25,139.35,139.38,139.35,139.36,65
IZM17,2017-05-25 08:00,25,139.32,139.34,139.29,139.29,23
IZM17,2017-05-25 08:30,25,139.28,139.36,139.28,139.36,7
IZM17,2017-05-25 09:00,25,139.32,139.32,139.32,139.32,4
IZM17,2017-05-25 09:30,25,139.32,139.32,139.32,139.32,7
IZM17,2017-05-25 10:00,25,139.31,139.34,139.29,139.33,22
IZM17,2017-05-25 10:30,25,139.33,139.39,139.33,139.39,12
IZM17,2017-05-25 11:30,25,139.29,139.29,139.29,139.29,2
IZM17,2017-05-26 02:30,26,139.25,139.25,139.23,139.25,9
IZM17,2017-05-26 03:00,26,139.25,139.36,139.23,139.36,41
IZM17,2017-05-26 03:30,26,139.45,139.47,139.45,139.47,37
IZM17,2017-05-26 04:00,26,139.45,139.5,139.44,139.44,63
IZM17,2017-05-26 04:30,26,139.43,139.51,139.42,139.51,19
IZM17,2017-05-26 05:00,26,139.51,139.58,139.51,139.58,28
IZM17,2017-05-26 05:30,26,139.6,139.64,139.53,139.57,61
IZM17,2017-05-26 06:00,26,139.57,139.64,139.57,139.61,47
IZM17,2017-05-26 06:30,26,139.64,139.65,139.6,139.64,49
IZM17,2017-05-26 07:00,26,139.64,139.69,139.6,139.68,53
IZM17,2017-05-26 07:30,26,139.68,139.79,139.68,139.79,34
IZM17,2017-05-26 08:00,26,139.79,139.85,139.73,139.73,68
IZM17,2017-05-26 08:30,26,139.74,139.75,139.74,139.75,5
IZM17,2017-05-26 09:00,26,139.78,139.83,139.78,139.83,43
IZM17,2017-05-26 09:30,26,139.81,139.81,139.78,139.78,27
IZM17,2017-05-26 11:30,26,139.75,139.75,139.75,139.75,1
IZM17,2017-05-29 01:00,29,139.75,139.75,139.75,139.75,2
IZM17,2017-05-29 02:00,29,139.76,139.76,139.6,139.6,14
IZM17,2017-05-29 02:30,29,139.61,139.61,139.53,139.57,13
IZM17,2017-05-29 03:00,29,139.65,139.65,139.65,139.65,5
IZM17,2017-05-29 03:30,29,139.7,139.76,139.68,139.68,51
IZM17,2017-05-29 04:00,29,139.72,139.72,139.72,139.72,8
IZM17,2017-05-29 04:30,29,139.68,139.7,139.68,139.7,7
IZM17,2017-05-29 05:00,29,139.72,139.72,139.68,139.69,33
IZM17,2017-05-29 05:30,29,139.68,139.68,139.54,139.56,57
IZM17,2017-05-29 06:00,29,139.63,139.64,139.47,139.49,28
IZM17,2017-05-29 06:30,29,139.49,139.56,139.49,139.56,5
IZM17,2017-05-29 07:30,29,139.56,139.65,139.55,139.65,14
IZM17,2017-05-29 08:00,29,139.65,139.7,139.65,139.7,10
IZM17,2017-05-29 08:30,29,139.7,139.77,139.7,139.76,14
IZM17,2017-05-29 09:00,29,139.78,139.84,139.75,139.81,42
IZM17,2017-05-29 09:30,29,139.76,139.79,139.68,139.68,76
IZM17,2017-05-29 10:00,29,139.73,139.73,139.69,139.69,10
IZM17,2017-05-30 01:00,30,140.46,140.46,140.46,140.46,9
IZM17,2017-05-30 01:30,30,139.55,139.55,139.42,139.5,65
IZM17,2017-05-30 02:00,30,139.57,139.72,139.55,139.66,171
IZM17,2017-05-30 02:30,30,139.65,139.76,139.65,139.65,131
IZM17,2017-05-30 03:00,30,139.65,139.7,139.65,139.68,33
IZM17,2017-05-30 03:30,30,139.65,139.66,139.5,139.5,61
IZM17,2017-05-30 04:00,30,139.56,139.7,139.56,139.69,40
IZM17,2017-05-30 04:30,30,139.7,139.71,139.65,139.65,29
IZM17,2017-05-30 05:00,30,139.7,139.74,139.6,139.6,50
IZM17,2017-05-30 05:30,30,139.58,139.6,139.57,139.6,12
IZM17,2017-05-30 06:00,30,139.64,139.64,139.53,139.6,55
IZM17,2017-05-30 06:30,30,139.59,139.63,139.53,139.57,37
IZM17,2017-05-30 07:00,30,139.62,139.62,139.52,139.52,19
IZM17,2017-05-30 07:30,30,139.61,139.7,139.61,139.7,43
IZM17,2017-05-30 08:00,30,139.7,139.77,139.63,139.76,54
IZM17,2017-05-30 08:30,30,139.8,139.8,139.75,139.75,29
IZM17,2017-05-30 09:00,30,139.77,139.83,139.77,139.8,26
IZM17,2017-05-30 09:30,30,139.86,139.91,139.79,139.91,23
IZM17,2017-05-30 10:00,30,139.93,139.93,139.93,139.93,6
IZM17,2017-05-30 11:00,30,139.94,139.94,139.94,139.94,1
IZM17,2017-05-30 11:30,30,139.98,139.99,139.98,139.99,2
IZM17,2017-05-31 01:00,31,139.96,140.02,139.96,140.02,6
IZM17,2017-05-31 01:30,31,139.96,139.96,139.93,139.93,12
IZM17,2017-05-31 02:00,31,139.92,139.92,139.92,139.92,8
IZM17,2017-05-31 02:30,31,139.9,139.9,139.88,139.88,14
IZM17,2017-05-31 03:30,31,139.87,139.88,139.84,139.86,15
IZM17,2017-05-31 04:00,31,139.95,140.02,139.95,140.02,12
IZM17,2017-05-31 04:30,31,139.94,140.04,139.93,140.04,45
IZM17,2017-05-31 05:00,31,140,140.09,140,140.09,24
IZM17,2017-05-31 05:30,31,140.03,140.09,140.02,140.09,24
IZM17,2017-05-31 06:00,31,140.04,140.07,139.99,140.07,26
IZM17,2017-05-31 07:00,31,140.01,140.05,140.01,140.05,6
IZM17,2017-05-31 07:30,31,140.05,140.05,140.05,140.05,1
IZM17,2017-05-31 08:00,31,140.03,140.11,140.03,140.11,22
IZM17,2017-05-31 08:30,31,140.02,140.1,139.98,140.06,51
IZM17,2017-05-31 09:00,31,140.09,140.1,140.09,140.09,4
IZM17,2017-05-31 09:30,31,140.15,140.17,139.89,139.94,241
IZM17,2017-05-31 10:00,31,139.94,140.01,139.83,139.83,222
IZM17,2017-05-31 10:30,31,139.84,139.84,139.72,139.72,13
IZM17,2017-05-31 11:30,31,139.81,139.87,139.74,139.74,16
IZM17,2017-06-01 01:00,1,139.77,139.77,139.77,139.77,1
IZM17,2017-06-01 01:30,1,139.72,139.72,139.68,139.68,15
IZM17,2017-06-01 02:00,1,139.68,139.81,139.68,139.69,61
IZM17,2017-06-01 02:30,1,139.69,139.69,139.68,139.68,8
IZM17,2017-06-01 03:00,1,139.69,139.72,139.56,139.56,164
IZM17,2017-06-01 03:30,1,139.55,139.75,139.55,139.65,70
IZM17,2017-06-01 04:00,1,139.6,139.67,139.53,139.67,162
IZM17,2017-06-01 04:30,1,139.67,139.73,139.59,139.71,85
IZM17,2017-06-01 05:00,1,139.64,139.64,139.57,139.57,30
IZM17,2017-06-01 05:30,1,139.56,139.63,139.52,139.61,63
IZM17,2017-06-01 06:00,1,139.63,139.65,139.58,139.6,239
IZM17,2017-06-01 06:30,1,139.61,139.61,139.56,139.56,26
IZM17,2017-06-01 07:00,1,139.6,139.6,139.53,139.53,29
IZM17,2017-06-01 07:30,1,139.52,139.52,139.32,139.32,105
IZM17,2017-06-01 08:00,1,139.21,139.35,139.2,139.35,42
IZM17,2017-06-01 08:30,1,139.38,139.44,139.38,139.42,15
IZM17,2017-06-01 09:00,1,139.49,139.52,139.45,139.46,36
IZM17,2017-06-01 09:30,1,139.58,139.64,139.58,139.63,60
IZM17,2017-06-01 10:00,1,139.62,139.7,139.62,139.68,42
IZM17,2017-06-01 11:30,1,139.59,139.59,139.58,139.58,10
IZM17,2017-06-02 01:00,2,139.7,139.7,139.7,139.7,10
IZM17,2017-06-02 01:30,2,139.63,139.73,139.62,139.73,25
IZM17,2017-06-02 02:00,2,139.73,139.78,139.69,139.76,26
IZM17,2017-06-02 02:30,2,139.87,139.87,139.84,139.86,26
IZM17,2017-06-02 03:00,2,139.86,139.88,139.82,139.84,60
IZM17,2017-06-02 03:30,2,139.86,139.88,139.8,139.86,23
IZM17,2017-06-02 04:00,2,139.8,139.8,139.74,139.75,80
IZM17,2017-06-02 04:30,2,139.75,139.75,139.65,139.65,171
IZM17,2017-06-02 05:00,2,139.65,139.7,139.62,139.69,31
IZM17,2017-06-02 05:30,2,139.6,139.6,139.59,139.59,11
IZM17,2017-06-02 06:30,2,139.64,139.64,139.55,139.58,32
IZM17,2017-06-02 07:00,2,139.55,139.57,139.5,139.5,35
IZM17,2017-06-02 07:30,2,139.64,139.65,139.6,139.63,36
IZM17,2017-06-02 08:00,2,139.56,139.56,139.55,139.55,32
IZM17,2017-06-02 08:30,2,139.56,139.56,139.56,139.56,11
IZM17,2017-06-02 09:00,2,139.55,139.55,139.48,139.51,45
IZM17,2017-06-02 09:30,2,139.48,139.5,139.39,139.5,105
IZM17,2017-06-02 10:00,2,139.49,139.51,139.4,139.5,126
IZM17,2017-06-02 11:00,2,139.43,139.43,139.42,139.42,8
IZM17,2017-06-02 11:30,2,139.46,139.46,139.43,139.43,3
IZM17,2017-06-05 01:00,5,139.4,139.4,139.4,139.4,5
IZM17,2017-06-05 01:30,5,139.37,139.5,139.37,139.5,12
IZM17,2017-06-05 02:00,5,139.49,139.54,139.43,139.43,23
IZM17,2017-06-05 02:30,5,139.47,139.47,139.39,139.47,76
IZM17,2017-06-05 03:00,5,139.47,139.58,139.47,139.58,42
IZM17,2017-06-05 03:30,5,139.6,139.6,139.58,139.58,9
IZM17,2017-06-05 04:00,5,139.58,139.58,139.57,139.57,5
IZM17,2017-06-05 05:00,5,139.57,139.65,139.57,139.6,60
IZM17,2017-06-05 07:00,5,139.67,139.67,139.63,139.63,10
IZM17,2017-06-05 07:30,5,139.57,139.57,139.46,139.46,28
IZM17,2017-06-05 08:00,5,139.46,139.47,139.4,139.47,70
IZM17,2017-06-05 08:30,5,139.44,139.44,139.36,139.38,56
IZM17,2017-06-05 09:00,5,139.38,139.46,139.38,139.42,50
IZM17,2017-06-05 09:30,5,139.41,139.42,139.38,139.38,18
IZM17,2017-06-05 10:00,5,139.42,139.47,139.38,139.47,17
IZM17,2017-06-05 11:30,5,139.5,139.5,139.5,139.5,1
IZM17,2017-06-06 01:00,6,139.63,139.69,139.62,139.69,21
IZM17,2017-06-06 01:30,6,139.64,139.68,139.64,139.68,9
IZM17,2017-06-06 02:00,6,139.7,139.77,139.66,139.74,33
IZM17,2017-06-06 02:30,6,139.73,139.75,139.65,139.65,17
IZM17,2017-06-06 03:00,6,139.6,139.77,139.6,139.76,25
IZM17,2017-06-06 03:30,6,139.74,139.76,139.7,139.76,48
IZM17,2017-06-06 04:00,6,139.74,139.86,139.74,139.86,39
IZM17,2017-06-06 04:30,6,139.92,139.95,139.89,139.95,50
IZM17,2017-06-06 05:00,6,139.97,139.97,139.97,139.97,6
IZM17,2017-06-06 05:30,6,139.87,139.9,139.87,139.9,27
IZM17,2017-06-06 06:00,6,139.91,139.95,139.91,139.95,19
IZM17,2017-06-06 07:00,6,139.95,139.96,139.75,139.77,79
IZM17,2017-06-06 07:30,6,139.83,139.87,139.76,139.87,28
IZM17,2017-06-06 08:00,6,139.9,139.94,139.9,139.94,12
IZM17,2017-06-06 08:30,6,139.97,139.97,139.97,139.97,10
IZM17,2017-06-06 09:00,6,139.92,139.92,139.9,139.9,15
IZM17,2017-06-06 09:30,6,139.91,139.92,139.91,139.92,4
IZM17,2017-06-06 10:00,6,140.03,140.04,140.01,140.04,32
IZM17,2017-06-06 10:30,6,140,140.05,139.98,140.05,30
IZM17,2017-06-06 11:30,6,140.08,140.08,140.06,140.06,2
IZM17,2017-06-07 01:30,7,139.89,139.89,139.89,139.89,4
IZM17,2017-06-07 02:00,7,139.95,139.95,139.84,139.88,47
IZM17,2017-06-07 02:30,7,139.84,139.84,139.77,139.83,21
IZM17,2017-06-07 03:00,7,139.84,139.86,139.8,139.8,22
IZM17,2017-06-07 04:00,7,139.9,139.91,139.9,139.91,35
IZM17,2017-06-07 04:30,7,139.84,139.84,139.84,139.84,1
IZM17,2017-06-07 05:00,7,139.8,139.8,139.8,139.8,2
IZM17,2017-06-08 01:30,8,139.92,139.92,139.92,139.92,10
IZM17,2017-06-08 02:00,8,139.74,139.74,139.73,139.73,11
IZM17,2017-06-08 05:00,8,140.08,140.08,140.01,140.01,104