IZM16,2016-02-29 08:30,29,138.83,138.83,138.83,138.83,1
IZM16,2016-03-01 05:00,1,139.15,139.18,139.15,139.18,80
IZM16,2016-03-01 05:30,1,139.18,139.18,139.1,139.12,61
IZM16,2016-03-01 06:00,1,139.08,139.08,139.08,139.08,16
IZM16,2016-03-01 08:00,1,139.32,139.32,139.32,139.32,19
IZM16,2016-03-01 08:30,1,139.38,139.38,139.38,139.38,62
IZM16,2016-03-01 09:00,1,139.38,139.38,139.38,139.38,11
IZM16,2016-03-01 10:00,1,139.42,139.42,139.42,139.42,9
IZM16,2016-03-02 03:00,2,139.3,139.3,139.3,139.3,7
IZM16,2016-03-02 07:30,2,139.17,139.17,139.17,139.17,7
IZM16,2016-03-02 09:00,2,138.94,138.94,138.94,138.94,10
IZM16,2016-03-03 01:30,3,138.49,138.49,138.45,138.45,10
IZM16,2016-03-03 02:00,3,138.45,138.45,138.45,138.45,5
IZM16,2016-03-03 02:30,3,138.45,138.45,138.44,138.44,46
IZM16,2016-03-03 03:00,3,138.44,138.53,138.41,138.41,42
IZM16,2016-03-03 04:00,3,138.7,138.7,138.7,138.7,1
IZM16,2016-03-03 05:00,3,138.82,138.87,138.82,138.87,29
IZM16,2016-03-03 09:00,3,138.95,138.95,138.95,138.95,5
IZM16,2016-03-04 02:30,4,139.05,139.05,138.99,139.04,18
IZM16,2016-03-04 03:00,4,138.9,138.9,138.9,138.9,28
IZM16,2016-03-04 04:30,4,138.99,138.99,138.9,138.93,57
IZM16,2016-03-04 05:30,4,139.02,139.02,139.02,139.02,7
IZM16,2016-03-04 06:00,4,139.12,139.12,139.12,139.12,10
IZM16,2016-03-04 07:30,4,138.92,138.93,138.92,138.93,7
IZM16,2016-03-04 08:00,4,138.9,139.02,138.9,139.02,6
IZM16,2016-03-04 10:00,4,138.93,138.93,138.8,138.8,11
IZM16,2016-03-07 02:00,7,139.29,139.29,139.29,139.29,30
IZM16,2016-03-07 03:00,7,139.2,139.2,139.13,139.2,54
IZM16,2016-03-07 03:30,7,139.03,139.03,138.92,138.92,60
IZM16,2016-03-07 04:30,7,139,139,139,139,8
IZM16,2016-03-07 05:30,7,138.96,138.96,138.96,138.96,1
IZM16,2016-03-07 06:00,7,138.85,138.85,138.85,138.85,25
IZM16,2016-03-07 09:00,7,138.88,138.88,138.88,138.88,10
IZM16,2016-03-07 09:30,7,138.84,138.84,138.79,138.79,21
IZM16,2016-03-07 10:00,7,138.64,138.64,138.6,138.6,5
IZM16,2016-03-07 11:00,7,138.54,138.54,138.53,138.53,43
IZM16,2016-03-08 04:00,8,138.81,138.81,138.81,138.81,5
IZM16,2016-03-08 04:30,8,138.81,138.81,138.78,138.78,26
IZM16,2016-03-08 05:00,8,139,139.03,138.85,139.03,63
IZM16,2016-03-08 05:30,8,138.83,138.83,138.7,138.7,14
IZM16,2016-03-08 06:00,8,138.75,138.76,138.7,138.7,51
IZM16,2016-03-08 07:00,8,138.65,138.65,138.57,138.57,4
IZM16,2016-03-08 07:30,8,138.51,138.51,138.49,138.49,25
IZM16,2016-03-08 08:00,8,138.57,138.57,138.57,138.57,23
IZM16,2016-03-08 08:30,8,138.78,138.78,138.78,138.78,1
IZM16,2016-03-08 09:30,8,138.92,139.01,138.92,138.96,78
IZM16,2016-03-08 11:00,8,138.76,138.8,138.74,138.8,38
IZM16,2016-03-08 11:30,8,138.83,138.83,138.83,138.83,10
IZM16,2016-03-09 01:00,9,138.68,138.68,138.68,138.68,10
IZM16,2016-03-09 01:30,9,138.67,138.67,138.66,138.67,17
IZM16,2016-03-09 03:00,9,138.85,138.85,138.85,138.85,5
IZM16,2016-03-09 03:30,9,138.84,138.84,138.78,138.78,65
IZM16,2016-03-09 04:00,9,138.76,138.76,138.76,138.76,10
IZM16,2016-03-09 04:30,9,138.8,138.86,138.8,138.85,45
IZM16,2016-03-09 05:00,9,138.85,138.98,138.85,138.87,25
IZM16,2016-03-09 07:00,9,138.67,138.67,138.65,138.65,10
IZM16,2016-03-09 08:00,9,138.78,138.79,138.78,138.79,12
IZM16,2016-03-09 08:30,9,138.81,138.81,138.81,138.81,1
IZM16,2016-03-09 09:30,9,138.86,138.86,138.86,138.86,1
IZM16,2016-03-09 10:00,9,138.86,138.86,138.86,138.86,1
IZM16,2016-03-09 11:00,9,138.71,138.71,138.71,138.71,1
IZM16,2016-03-10 01:00,10,139.05,139.05,139.05,139.05,5
IZM16,2016-03-10 02:30,10,139.02,139.02,138.92,138.92,22
IZM16,2016-03-10 03:30,10,138.8,138.92,138.8,138.92,20
IZM16,2016-03-10 04:00,10,139.05,139.14,139.05,139.05,30
IZM16,2016-03-10 04:30,10,139.06,139.12,139.06,139.12,7
IZM16,2016-03-10 05:00,10,139.2,139.2,139.2,139.2,6
IZM16,2016-03-10 05:30,10,139.2,139.2,139.2,139.2,15
IZM16,2016-03-10 06:00,10,139.36,139.36,139.3,139.3,10
IZM16,2016-03-10 06:30,10,139.42,140.12,139.42,139.98,23
IZM16,2016-03-10 07:00,10,140.19,140.48,140.18,140.45,69
IZM16,2016-03-10 07:30,10,140.8,140.97,140.59,140.59,24
IZM16,2016-03-10 08:00,10,140.4,140.4,140,140,39
IZM16,2016-03-10 08:30,10,140,140,140,140,7
IZM16,2016-03-10 09:00,10,139.89,139.89,139.6,139.6,8
IZM16,2016-03-10 09:30,10,139.42,139.42,138.6,138.6,38
IZM16,2016-03-10 10:00,10,138.42,138.42,138.42,138.42,10
IZM16,2016-03-10 10:30,10,138.67,138.67,138.67,138.67,5
IZM16,2016-03-10 11:00,10,138.54,138.54,138.54,138.54,5
IZM16,2016-03-10 11:30,10,138.38,138.38,138.2,138.2,14
IZM16,2016-03-11 01:30,11,139.19,139.57,139.19,139.57,30
IZM16,2016-03-11 02:00,11,139.25,139.25,139.25,139.25,58
IZM16,2016-03-11 02:30,11,139.64,139.64,139.64,139.64,4
IZM16,2016-03-11 03:00,11,139.37,139.37,139.27,139.27,20
IZM16,2016-03-11 03:30,11,139.2,139.2,139.2,139.2,1
IZM16,2016-03-11 04:30,11,139.6,139.68,139.6,139.68,31
IZM16,2016-03-11 05:00,11,139.65,139.86,139.65,139.86,67
IZM16,2016-03-11 05:30,11,139.83,139.83,139.69,139.69,30
IZM16,2016-03-11 06:00,11,139.75,139.75,139.75,139.75,10
IZM16,2016-03-11 06:30,11,139.7,139.7,139.65,139.65,4
IZM16,2016-03-11 07:00,11,139.85,139.85,139.85,139.85,9
IZM16,2016-03-11 07:30,11,139.8,139.8,139.8,139.8,5
IZM16,2016-03-11 08:00,11,139.84,139.84,139.84,139.84,10
IZM16,2016-03-11 08:30,11,139.73,139.73,139.65,139.65,73
IZM16,2016-03-11 09:00,11,139.75,139.75,139.7,139.7,11
IZM16,2016-03-11 09:30,11,139.62,139.62,139.62,139.62,3
IZM16,2016-03-11 10:30,11,139.73,139.73,139.73,139.73,5
IZM16,2016-03-14 02:30,14,140.2,140.2,140.2,140.2,10
IZM16,2016-03-14 03:00,14,140.06,140.22,140.06,140.22,13
IZM16,2016-03-14 03:30,14,140.07,140.07,140.06,140.06,12
IZM16,2016-03-14 06:00,14,139.76,139.76,139.76,139.76,5
IZM16,2016-03-14 07:00,14,139.88,139.88,139.88,139.88,5
IZM16,2016-03-14 08:00,14,139.83,139.99,139.8,139.99,49
IZM16,2016-03-14 08:30,14,140.02,140.09,140.02,140.09,51
IZM16,2016-03-14 09:00,14,140.09,140.09,140.09,140.09,1
IZM16,2016-03-14 09:30,14,139.93,140,139.93,139.99,14
IZM16,2016-03-14 10:30,14,139.99,140.05,139.98,140.05,37
IZM16,2016-03-14 11:00,14,140.02,140.02,140.02,140.02,10
IZM16,2016-03-14 12:30,14,139.85,139.85,139.85,139.85,1
IZM16,2016-03-15 02:00,15,140,140,140,140,10
IZM16,2016-03-15 02:30,15,139.94,139.94,139.94,139.94,20
IZM16,2016-03-15 03:00,15,139.81,139.81,139.8,139.8,20
IZM16,2016-03-15 04:00,15,139.68,139.68,139.6,139.6,16
IZM16,2016-03-15 04:30,15,139.71,139.72,139.71,139.72,34
IZM16,2016-03-15 05:00,15,139.65,139.65,139.55,139.55,15
IZM16,2016-03-15 06:00,15,139.47,139.51,139.47,139.51,20
IZM16,2016-03-15 06:30,15,139.47,139.47,139.47,139.47,68
IZM16,2016-03-15 07:00,15,139.47,139.48,139.33,139.39,52
IZM16,2016-03-15 07:30,15,139.62,139.64,139.62,139.64,75
IZM16,2016-03-15 08:30,15,139.55,139.55,139.55,139.55,10
IZM16,2016-03-15 09:30,15,139.48,139.48,139.46,139.46,13
IZM16,2016-03-15 10:30,15,139.34,139.34,139.34,139.34,1
IZM16,2016-03-15 12:30,15,139.33,139.33,139.33,139.33,5
IZM16,2016-03-16 03:00,16,139.73,139.73,139.73,139.73,10
IZM16,2016-03-16 03:30,16,139.6,139.66,139.59,139.66,60
IZM16,2016-03-16 05:30,16,139.64,139.7,139.64,139.7,10
IZM16,2016-03-16 06:30,16,139.78,139.78,139.68,139.68,20
IZM16,2016-03-16 07:30,16,139.64,139.64,139.6,139.6,15
IZM16,2016-03-16 08:00,16,139.48,139.48,139.48,139.48,3
IZM16,2016-03-16 08:30,16,139.47,139.57,139.47,139.57,3
IZM16,2016-03-16 09:30,16,139.6,139.6,139.6,139.6,2
IZM16,2016-03-16 10:00,16,139.73,139.73,139.73,139.73,1
IZM16,2016-03-16 11:00,16,139.69,139.69,139.6,139.6,18
IZM16,2016-03-17 02:30,17,140.25,140.25,140.25,140.25,10
IZM16,2016-03-17 03:00,17,140.26,140.31,140.26,140.31,45
IZM16,2016-03-17 03:30,17,140.34,140.45,140.34,140.45,77
IZM16,2016-03-17 04:00,17,140.34,140.4,140.21,140.23,79
IZM16,2016-03-17 04:30,17,140.3,140.33,140.25,140.26,170
IZM16,2016-03-17 05:00,17,140.29,140.29,140.19,140.19,20
IZM16,2016-03-17 05:30,17,140.25,140.25,140.25,140.25,2
IZM16,2016-03-17 06:30,17,140.33,140.45,140.33,140.37,35
IZM16,2016-03-17 08:30,17,140.23,140.23,140.23,140.23,1
IZM16,2016-03-17 09:30,17,140.22,140.25,140.22,140.25,43
IZM16,2016-03-17 10:30,17,140.37,140.37,140.29,140.3,119
IZM16,2016-03-17 11:00,17,140.33,140.34,140.32,140.32,50
IZM16,2016-03-17 11:30,17,140.43,140.43,140.32,140.32,9
IZM16,2016-03-18 03:00,18,140.48,140.48,140.48,140.48,10
IZM16,2016-03-18 04:00,18,140.51,140.59,140.51,140.59,61
IZM16,2016-03-18 04:30,18,140.55,140.55,140.55,140.55,11
IZM16,2016-03-18 06:00,18,140.63,140.64,140.63,140.63,26
IZM16,2016-03-18 10:30,18,140.23,140.23,140.23,140.23,4
IZM16,2016-03-18 11:00,18,140.2,140.2,140.14,140.14,5
IZM16,2016-03-21 03:30,21,140.29,140.29,140.29,140.29,10
IZM16,2016-03-21 04:00,21,140.36,140.36,140.36,140.36,13
IZM16,2016-03-21 04:30,21,140.39,140.48,140.36,140.48,99
IZM16,2016-03-21 05:00,21,140.46,140.48,140.45,140.45,11
IZM16,2016-03-21 07:30,21,140.1,140.1,140.1,140.1,10
IZM16,2016-03-21 08:00,21,140,140,140,140,1
IZM16,2016-03-21 10:30,21,140.25,140.25,140.25,140.25,10
IZM16,2016-03-21 11:30,21,140.27,140.27,140.2,140.2,57
IZM16,2016-03-22 02:30,22,140.29,140.29,140.29,140.29,10
IZM16,2016-03-22 03:00,22,140.23,140.23,140.16,140.16,26
IZM16,2016-03-22 03:30,22,140.18,140.2,140.16,140.2,49
IZM16,2016-03-22 04:00,22,140.16,140.16,140.16,140.16,10
IZM16,2016-03-22 04:30,22,140.02,140.02,140.02,140.02,10
IZM16,2016-03-22 05:00,22,140.18,140.29,140.18,140.29,36
IZM16,2016-03-22 05:30,22,140.36,140.44,140.36,140.44,115
IZM16,2016-03-22 06:00,22,140.29,140.29,140.29,140.29,2
IZM16,2016-03-22 06:30,22,140.27,140.27,140.27,140.27,10
IZM16,2016-03-22 07:00,22,140.13,140.15,140.13,140.15,33
IZM16,2016-03-22 09:30,22,140.31,140.31,140.31,140.31,10
IZM16,2016-03-22 10:00,22,140.3,140.31,140.3,140.31,35
IZM16,2016-03-23 02:30,23,140.28,140.28,140.28,140.28,25
IZM16,2016-03-23 03:00,23,140.29,140.31,140.29,140.31,7
IZM16,2016-03-23 06:30,23,140.18,140.26,140.18,140.26,15
IZM16,2016-03-23 07:30,23,140.09,140.09,140.09,140.09,6
IZM16,2016-03-23 08:00,23,140.09,140.09,140.09,140.09,4
IZM16,2016-03-23 08:30,23,139.94,139.94,139.94,139.94,2
IZM16,2016-03-23 09:00,23,139.86,139.86,139.85,139.85,2
IZM16,2016-03-23 11:00,23,139.93,139.93,139.93,139.93,6
IZM16,2016-03-24 06:30,24,140.21,140.21,140.21,140.21,2
IZM16,2016-03-24 07:30,24,140.15,140.15,140.15,140.15,20
IZM16,2016-03-24 08:30,24,140.16,140.16,140.16,140.16,1
IZM16,2016-03-24 10:00,24,140.28,140.28,140.28,140.28,4
IZM16,2016-03-24 11:30,24,140.16,140.16,140.16,140.16,1
IZM16,2016-03-29 02:00,29,140.64,140.74,140.64,140.74,35
IZM16,2016-03-29 02:30,29,140.68,140.68,140.64,140.67,50
IZM16,2016-03-29 03:00,29,140.74,140.87,140.74,140.87,30
IZM16,2016-03-29 03:30,29,140.91,140.91,140.91,140.91,10
IZM16,2016-03-29 04:00,29,140.91,141.03,140.91,141.03,72
IZM16,2016-03-29 04:30,29,140.95,140.95,140.95,140.95,4
IZM16,2016-03-29 07:30,29,141.06,141.06,141.06,141.06,25
IZM16,2016-03-29 08:00,29,141.11,141.11,141.05,141.05,17
IZM16,2016-03-29 08:30,29,141.05,141.05,141.05,141.05,1
IZM16,2016-03-29 09:00,29,141.02,141.02,140.97,140.97,14
IZM16,2016-03-29 09:30,29,141.02,141.02,141.02,141.02,13
IZM16,2016-03-29 10:00,29,141.02,141.02,141.02,141.02,22
IZM16,2016-03-29 10:30,29,141.09,141.09,141.09,141.09,5
IZM16,2016-03-29 11:00,29,141.1,141.2,141.1,141.2,6
IZM16,2016-03-30 01:00,30,141.44,141.44,141.44,141.44,10
IZM16,2016-03-30 01:30,30,141.38,141.38,141.36,141.38,171
IZM16,2016-03-30 02:00,30,141.27,141.27,141.27,141.27,20
IZM16,2016-03-30 05:00,30,141.22,141.22,141.22,141.22,10
IZM16,2016-03-30 06:30,30,141.06,141.06,141.06,141.06,50
IZM16,2016-03-30 08:00,30,141.21,141.22,141.21,141.22,15
IZM16,2016-03-30 09:30,30,141.1,141.1,141.07,141.07,50
IZM16,2016-03-31 02:00,31,141.21,141.27,141.21,141.27,7
IZM16,2016-03-31 02:30,31,141.29,141.29,141.23,141.23,18
IZM16,2016-03-31 04:00,31,141.2,141.2,141.2,141.2,5
IZM16,2016-03-31 04:30,31,141.21,141.21,141.21,141.21,10
IZM16,2016-03-31 09:00,31,141.04,141.04,140.99,140.99,15
IZM16,2016-03-31 09:30,31,141.03,141.07,141.03,141.07,23
IZM16,2016-03-31 10:00,31,141.13,141.15,141.13,141.15,30
IZM16,2016-03-31 11:00,31,141.19,141.19,141.19,141.19,3
IZM16,2016-04-01 03:00,1,140.96,140.96,140.96,140.96,3
IZM16,2016-04-01 04:30,1,141.1,141.1,141.1,141.1,9
IZM16,2016-04-01 08:00,1,141.11,141.11,141.11,141.11,10
IZM16,2016-04-01 08:30,1,141.16,141.2,141.16,141.2,2
IZM16,2016-04-01 09:00,1,141.17,141.2,141.17,141.2,16
IZM16,2016-04-01 10:00,1,141.17,141.17,141.15,141.15,18
IZM16,2016-04-01 10:30,1,141.15,141.2,141.14,141.2,31
IZM16,2016-04-01 11:00,1,141.18,141.18,141.18,141.18,12
IZM16,2016-04-04 02:30,4,141.03,141.03,141.03,141.03,5
IZM16,2016-04-04 03:00,4,140.94,140.95,140.85,140.95,26
IZM16,2016-04-04 03:30,4,140.99,141.05,140.99,141.05,30
IZM16,2016-04-04 04:00,4,141.02,141.02,141.02,141.02,10
IZM16,2016-04-04 04:30,4,140.99,141.01,140.99,141.01,27
IZM16,2016-04-04 05:30,4,140.92,140.92,140.92,140.92,36
IZM16,2016-04-04 07:00,4,140.8,140.8,140.8,140.8,5
IZM16,2016-04-04 07:30,4,140.8,140.84,140.8,140.83,63
IZM16,2016-04-04 08:00,4,140.83,140.83,140.83,140.83,16
IZM16,2016-04-04 10:00,4,140.79,140.79,140.79,140.79,1
IZM16,2016-04-04 10:30,4,140.93,140.93,140.93,140.93,4
IZM16,2016-04-04 11:00,4,140.92,140.94,140.92,140.94,59
IZM16,2016-04-05 01:30,5,141.06,141.06,141.06,141.06,3
IZM16,2016-04-05 02:00,5,141,141.06,141,141.06,9
IZM16,2016-04-05 02:30,5,140.93,140.93,140.93,140.93,1
IZM16,2016-04-05 04:00,5,140.93,140.93,140.8,140.8,14
IZM16,2016-04-05 04:30,5,140.69,140.7,140.69,140.7,10
IZM16,2016-04-05 05:00,5,140.63,140.63,140.57,140.63,20
IZM16,2016-04-05 05:30,5,140.58,140.58,140.31,140.31,21
IZM16,2016-04-05 06:00,5,140.4,140.4,140.4,140.4,5
IZM16,2016-04-05 06:30,5,140.44,140.44,140.44,140.44,5
IZM16,2016-04-05 07:30,5,140.4,140.4,140.4,140.4,8
IZM16,2016-04-05 08:00,5,140.41,140.41,140.41,140.41,8
IZM16,2016-04-05 08:30,5,140.48,140.64,140.48,140.64,9
IZM16,2016-04-05 09:00,5,140.72,140.72,140.67,140.68,16
IZM16,2016-04-05 09:30,5,140.51,140.51,140.51,140.51,14
IZM16,2016-04-05 10:00,5,140.5,140.59,140.5,140.59,20
IZM16,2016-04-05 10:30,5,140.58,140.64,140.58,140.64,7
IZM16,2016-04-06 02:00,6,140.5,140.5,140.49,140.49,9
IZM16,2016-04-06 02:30,6,140.55,140.55,140.55,140.55,30
IZM16,2016-04-06 03:30,6,140.55,140.55,140.55,140.55,5
IZM16,2016-04-06 04:30,6,140.49,140.49,140.46,140.46,14
IZM16,2016-04-06 05:00,6,140.4,140.4,140.4,140.4,1
IZM16,2016-04-06 05:30,6,140.4,140.4,140.4,140.4,3
IZM16,2016-04-06 06:00,6,140.46,140.46,140.46,140.46,1
IZM16,2016-04-06 07:00,6,140.45,140.45,140.45,140.45,8
IZM16,2016-04-06 07:30,6,140.45,140.45,140.44,140.44,117
IZM16,2016-04-06 09:00,6,140.41,140.42,140.41,140.42,10
IZM16,2016-04-06 10:00,6,140.43,140.44,140.42,140.42,65
IZM16,2016-04-06 11:00,6,140.34,140.34,140.34,140.34,4
IZM16,2016-04-06 11:30,6,140.36,140.38,140.36,140.38,6
IZM16,2016-04-07 01:30,7,140.37,140.37,140.32,140.32,20
IZM16,2016-04-07 02:00,7,140.34,140.37,140.33,140.37,33
IZM16,2016-04-07 02:30,7,140.35,140.4,140.35,140.4,16
IZM16,2016-04-07 03:00,7,140.35,140.35,140.27,140.28,116
IZM16,2016-04-07 04:30,7,140.17,140.18,140.06,140.06,38
IZM16,2016-04-07 05:00,7,140.11,140.11,139.97,139.97,16
IZM16,2016-04-07 05:30,7,139.94,139.95,139.46,139.46,73
IZM16,2016-04-07 06:00,7,139.72,139.81,139.72,139.79,11
IZM16,2016-04-07 07:00,7,139.67,139.78,139.67,139.78,13
IZM16,2016-04-07 07:30,7,139.78,139.81,139.61,139.61,18
IZM16,2016-04-07 08:00,7,139.68,139.68,139.34,139.34,55
IZM16,2016-04-07 08:30,7,139.55,139.56,139.45,139.45,28
IZM16,2016-04-07 09:00,7,139.42,139.42,139.38,139.38,10
IZM16,2016-04-07 09:30,7,139.28,139.28,139.15,139.15,12
IZM16,2016-04-07 10:00,7,139.31,139.33,139.26,139.28,30
IZM16,2016-04-07 10:30,7,139.29,139.34,139.29,139.34,15
IZM16,2016-04-07 11:00,7,139.36,139.36,139.36,139.36,1
IZM16,2016-04-08 01:30,8,139.44,139.48,139.41,139.48,35
IZM16,2016-04-08 02:00,8,139.57,139.69,139.57,139.69,45
IZM16,2016-04-08 03:00,8,139.6,139.6,139.6,139.6,5
IZM16,2016-04-08 03:30,8,139.67,139.73,139.67,139.73,10
IZM16,2016-04-08 04:00,8,139.73,139.73,139.73,139.73,5
IZM16,2016-04-08 04:30,8,139.7,139.7,139.7,139.7,5
IZM16,2016-04-08 05:00,8,139.8,139.89,139.8,139.89,16
IZM16,2016-04-08 05:30,8,139.95,140.03,139.95,140.02,16
IZM16,2016-04-08 06:00,8,140.12,140.12,140.12,140.12,10
IZM16,2016-04-08 06:30,8,140.12,140.12,140.12,140.12,5
IZM16,2016-04-08 07:00,8,140.17,140.18,140.17,140.18,31
IZM16,2016-04-08 07:30,8,140.12,140.12,140.12,140.12,1
IZM16,2016-04-08 08:00,8,140.04,140.04,140.04,140.04,3
IZM16,2016-04-08 08:30,8,140.12,140.12,140.12,140.12,7
IZM16,2016-04-08 09:30,8,140.12,140.12,140.12,140.12,77
IZM16,2016-04-08 10:00,8,140.2,140.21,140.2,140.21,8
IZM16,2016-04-11 01:00,11,140.16,140.16,140.16,140.16,4
IZM16,2016-04-11 01:30,11,140.14,140.14,140.14,140.14,1
IZM16,2016-04-11 02:00,11,140.18,140.19,140.01,140.01,15
IZM16,2016-04-11 02:30,11,140.14,140.36,140.14,140.36,25
IZM16,2016-04-11 03:00,11,140.23,140.23,140.21,140.21,5
IZM16,2016-04-11 03:30,11,140.29,140.42,140.29,140.42,10
IZM16,2016-04-11 04:00,11,140.34,140.34,140.34,140.34,5
IZM16,2016-04-11 04:30,11,140.37,140.4,140.37,140.4,5
IZM16,2016-04-11 05:00,11,140.28,140.28,140.28,140.28,5
IZM16,2016-04-11 05:30,11,140.25,140.46,140.25,140.46,19
IZM16,2016-04-11 06:00,11,140.5,140.53,140.5,140.53,21
IZM16,2016-04-11 06:30,11,140.61,140.61,140.61,140.61,5
IZM16,2016-04-11 07:00,11,140.63,140.63,140.63,140.63,9
IZM16,2016-04-11 07:30,11,140.46,140.46,140.36,140.36,11
IZM16,2016-04-11 08:00,11,140.38,140.39,140.25,140.25,62
IZM16,2016-04-11 08:30,11,140.28,140.28,140.28,140.28,1
IZM16,2016-04-11 09:00,11,140.2,140.2,140.2,140.2,7
IZM16,2016-04-11 09:30,11,140.2,140.3,140.2,140.3,15
IZM16,2016-04-11 10:00,11,140.32,140.32,140.32,140.32,1
IZM16,2016-04-11 10:30,11,140.3,140.34,140.28,140.34,18
IZM16,2016-04-11 11:00,11,140.37,140.37,140.37,140.37,2
IZM16,2016-04-12 01:00,12,140.34,140.34,140.34,140.34,5
IZM16,2016-04-12 01:30,12,140.3,140.3,140.3,140.3,5
IZM16,2016-04-12 02:00,12,140.16,140.23,140.16,140.19,16
IZM16,2016-04-12 02:30,12,140.21,140.21,140.21,140.21,4
IZM16,2016-04-12 03:00,12,140.21,140.21,140.15,140.15,26
IZM16,2016-04-12 03:30,12,140.18,140.2,140.18,140.2,19
IZM16,2016-04-12 04:00,12,140.27,140.27,140.27,140.27,1
IZM16,2016-04-12 04:30,12,140.21,140.25,140.21,140.25,54
IZM16,2016-04-12 05:00,12,140.23,140.25,140.23,140.24,40
IZM16,2016-04-12 06:00,12,140.17,140.17,140.17,140.17,4
IZM16,2016-04-12 06:30,12,140.26,140.26,140.21,140.22,35
IZM16,2016-04-12 07:00,12,140.23,140.31,140.19,140.31,27
IZM16,2016-04-12 07:30,12,140.3,140.3,140.3,140.3,5
IZM16,2016-04-12 08:30,12,140.26,140.26,140.26,140.26,4
IZM16,2016-04-12 09:00,12,140.14,140.15,140.14,140.14,15
IZM16,2016-04-12 09:30,12,140.2,140.2,140.15,140.15,20
IZM16,2016-04-12 10:00,12,140.19,140.19,140.18,140.18,10
IZM16,2016-04-12 10:30,12,140.16,140.16,140.16,140.16,6
IZM16,2016-04-12 11:30,12,140,140,139.93,139.93,4
IZM16,2016-04-13 01:30,13,140.23,140.23,140.13,140.13,20
IZM16,2016-04-13 02:30,13,140.36,140.36,140.36,140.36,5
IZM16,2016-04-13 03:00,13,140.36,140.41,140.36,140.41,17
IZM16,2016-04-13 03:30,13,140.37,140.37,140.37,140.37,15
IZM16,2016-04-13 04:00,13,140.4,140.42,140.4,140.4,6
IZM16,2016-04-13 04:30,13,140.45,140.45,140.45,140.45,5
IZM16,2016-04-13 05:00,13,140.55,140.55,140.55,140.55,5
IZM16,2016-04-13 05:30,13,140.6,140.6,140.6,140.6,30
IZM16,2016-04-13 06:00,13,140.61,140.61,140.61,140.61,2
IZM16,2016-04-13 06:30,13,140.67,140.67,140.67,140.67,1
IZM16,2016-04-13 08:00,13,140.71,140.71,140.71,140.71,5
IZM16,2016-04-13 09:00,13,140.67,140.72,140.67,140.72,9
IZM16,2016-04-13 09:30,13,140.76,140.8,140.76,140.8,14
IZM16,2016-04-13 10:00,13,140.85,140.87,140.85,140.87,100
IZM16,2016-04-14 01:00,14,141.12,141.13,141.12,141.12,5
IZM16,2016-04-14 02:00,14,141.06,141.06,140.91,140.91,15
IZM16,2016-04-14 02:30,14,140.8,140.93,140.79,140.93,24
IZM16,2016-04-14 03:30,14,140.69,140.75,140.69,140.71,19
IZM16,2016-04-14 04:30,14,140.67,140.67,140.67,140.67,30
IZM16,2016-04-14 05:30,14,140.6,140.6,140.51,140.54,17
IZM16,2016-04-14 06:00,14,140.54,140.58,140.52,140.58,13
IZM16,2016-04-14 06:30,14,140.52,140.52,140.52,140.52,1
IZM16,2016-04-14 07:00,14,140.5,140.52,140.5,140.52,12
IZM16,2016-04-14 07:30,14,140.61,140.61,140.54,140.56,51
IZM16,2016-04-14 08:30,14,140.65,140.65,140.65,140.65,1
IZM16,2016-04-14 09:00,14,140.7,140.7,140.7,140.7,17
IZM16,2016-04-14 09:30,14,140.52,140.53,140.5,140.53,80
IZM16,2016-04-14 10:00,14,140.53,140.53,140.53,140.53,5
IZM16,2016-04-15 01:00,15,140.68,140.68,140.67,140.67,20
IZM16,2016-04-15 01:30,15,140.7,140.7,140.7,140.7,9
IZM16,2016-04-15 02:00,15,140.76,140.84,140.76,140.84,5
IZM16,2016-04-15 02:30,15,140.83,140.83,140.81,140.81,46
IZM16,2016-04-15 03:00,15,140.83,140.83,140.71,140.71,62
IZM16,2016-04-15 03:30,15,140.72,140.72,140.67,140.67,30
IZM16,2016-04-15 04:30,15,140.71,140.71,140.71,140.71,5
IZM16,2016-04-15 05:00,15,140.71,140.71,140.65,140.65,26
IZM16,2016-04-15 05:30,15,140.67,140.69,140.58,140.58,11
IZM16,2016-04-15 06:30,15,140.59,140.59,140.59,140.59,2
IZM16,2016-04-15 07:00,15,140.51,140.51,140.51,140.51,5
IZM16,2016-04-15 07:30,15,140.54,140.54,140.54,140.54,2
IZM16,2016-04-15 08:00,15,140.4,140.46,140.4,140.4,95
IZM16,2016-04-15 08:30,15,140.42,140.53,140.4,140.53,68
IZM16,2016-04-15 09:00,15,140.53,140.58,140.53,140.55,25
IZM16,2016-04-15 09:30,15,140.54,140.54,140.53,140.53,9
IZM16,2016-04-15 10:00,15,140.56,140.56,140.52,140.52,9
IZM16,2016-04-15 10:30,15,140.6,140.6,140.6,140.6,1
IZM16,2016-04-18 01:00,18,140.56,140.56,140.53,140.53,10
IZM16,2016-04-18 02:00,18,140.24,140.4,140.2,140.4,25
IZM16,2016-04-18 02:30,18,140.44,140.44,140.38,140.38,9
IZM16,2016-04-18 03:30,18,140.59,140.68,140.59,140.68,10
IZM16,2016-04-18 04:00,18,140.64,140.64,140.64,140.64,1
IZM16,2016-04-18 04:30,18,140.5,140.5,140.47,140.47,8
IZM16,2016-04-18 05:00,18,140.47,140.47,140.4,140.4,27
IZM16,2016-04-18 05:30,18,140.47,140.52,140.47,140.52,8
IZM16,2016-04-18 06:30,18,140.47,140.55,140.47,140.55,125
IZM16,2016-04-18 07:30,18,140.5,140.5,140.46,140.47,14
IZM16,2016-04-18 08:30,18,140.48,140.5,140.47,140.49,17
IZM16,2016-04-18 09:00,18,140.54,140.64,140.54,140.63,37
IZM16,2016-04-18 09:30,18,140.75,140.75,140.75,140.75,9
IZM16,2016-04-18 10:00,18,140.67,140.67,140.67,140.67,1
IZM16,2016-04-18 11:00,18,140.4,140.4,140.31,140.31,5
IZM16,2016-04-18 11:30,18,140.31,140.31,140.31,140.31,1
IZM16,2016-04-19 01:00,19,140.28,140.28,140.16,140.26,45
IZM16,2016-04-19 01:30,19,140.34,140.34,140.34,140.34,9
IZM16,2016-04-19 02:00,19,140.37,140.37,140.37,140.37,4
IZM16,2016-04-19 02:30,19,140.4,140.43,140.4,140.43,13
IZM16,2016-04-19 03:00,19,140.29,140.29,140.27,140.27,13
IZM16,2016-04-19 03:30,19,140.27,140.29,140.27,140.29,4
IZM16,2016-04-19 04:00,19,140.31,140.31,140.23,140.27,39
IZM16,2016-04-19 04:30,19,140.28,140.28,140.28,140.28,5
IZM16,2016-04-19 05:00,19,140.29,140.29,140.29,140.29,10
IZM16,2016-04-19 05:30,19,140.31,140.31,140.3,140.3,6
IZM16,2016-04-19 07:00,19,140.3,140.3,140.3,140.3,4
IZM16,2016-04-19 07:30,19,140.27,140.27,140.27,140.27,2
IZM16,2016-04-19 08:00,19,140.29,140.29,140.29,140.29,4
IZM16,2016-04-19 09:00,19,140.26,140.29,140.24,140.24,29
IZM16,2016-04-19 09:30,19,140.22,140.29,140.22,140.29,12
IZM16,2016-04-19 10:00,19,140.2,140.21,140.17,140.17,39
IZM16,2016-04-19 10:30,19,140.17,140.17,140.15,140.15,14
IZM16,2016-04-19 11:00,19,140.21,140.24,140.21,140.24,23
IZM16,2016-04-20 01:00,20,140.41,140.41,140.4,140.4,10
IZM16,2016-04-20 01:30,20,140.43,140.43,140.4,140.4,9
IZM16,2016-04-20 02:00,20,140.42,140.42,140.37,140.38,9
IZM16,2016-04-20 02:30,20,140.37,140.37,140.37,140.37,4
IZM16,2016-04-20 03:30,20,140.33,140.33,140.25,140.25,6
IZM16,2016-04-20 04:00,20,140.18,140.18,140.14,140.14,10
IZM16,2016-04-20 05:00,20,140.2,140.25,140.2,140.25,8
IZM16,2016-04-20 06:00,20,140.26,140.31,140.26,140.31,15
IZM16,2016-04-20 06:30,20,140.3,140.35,140.3,140.35,4
IZM16,2016-04-20 07:30,20,140.23,140.24,140.23,140.24,5
IZM16,2016-04-20 10:00,20,140.3,140.31,140.28,140.31,6
IZM16,2016-04-20 10:30,20,140.28,140.29,140.28,140.29,3
IZM16,2016-04-20 11:30,20,140.17,140.17,140.17,140.17,2
IZM16,2016-04-21 01:00,21,140.05,140.05,140.04,140.04,9
IZM16,2016-04-21 01:30,21,140.04,140.04,140.04,140.04,6
IZM16,2016-04-21 02:00,21,140.13,140.14,140.13,140.14,3
IZM16,2016-04-21 02:30,21,139.94,139.94,139.73,139.73,25
IZM16,2016-04-21 03:00,21,139.71,139.72,139.57,139.65,36
IZM16,2016-04-21 03:30,21,139.65,139.65,139.57,139.6,35
IZM16,2016-04-21 04:00,21,139.55,139.57,139.42,139.54,41
IZM16,2016-04-21 04:30,21,139.63,139.71,139.63,139.68,15
IZM16,2016-04-21 05:00,21,139.78,139.78,139.77,139.77,9
IZM16,2016-04-21 05:30,21,139.79,139.83,139.79,139.83,18
IZM16,2016-04-21 06:00,21,139.84,139.85,139.84,139.84,65
IZM16,2016-04-21 06:30,21,139.93,139.93,139.85,139.85,10
IZM16,2016-04-21 07:00,21,139.8,139.8,139.8,139.8,4
IZM16,2016-04-21 07:30,21,139.93,139.93,139.82,139.82,10
IZM16,2016-04-21 08:00,21,139.78,139.78,139.78,139.78,5
IZM16,2016-04-21 08:30,21,139.74,139.93,139.74,139.93,8
IZM16,2016-04-21 09:00,21,139.9,139.9,139.78,139.78,4
IZM16,2016-04-21 09:30,21,139.85,139.85,139.82,139.82,63
IZM16,2016-04-21 10:00,21,139.81,139.81,139.69,139.73,16
IZM16,2016-04-21 11:00,21,139.7,139.7,139.7,139.7,3
IZM16,2016-04-21 11:30,21,139.67,139.67,139.67,139.67,5
IZM16,2016-04-22 02:00,22,139.69,139.69,139.68,139.68,8
IZM16,2016-04-22 02:30,22,139.63,139.63,139.61,139.62,21
IZM16,2016-04-22 03:00,22,139.62,139.64,139.61,139.63,10
IZM16,2016-04-22 03:30,22,139.79,139.79,139.74,139.74,9
IZM16,2016-04-22 04:00,22,139.87,139.87,139.87,139.87,5
IZM16,2016-04-22 04:30,22,139.81,139.81,139.81,139.81,3
IZM16,2016-04-22 05:00,22,139.93,139.95,139.92,139.95,9
IZM16,2016-04-22 05:30,22,139.88,139.88,139.88,139.88,4
IZM16,2016-04-22 07:30,22,139.78,139.78,139.78,139.78,5
IZM16,2016-04-22 08:30,22,139.78,139.78,139.78,139.78,5
IZM16,2016-04-22 09:00,22,139.72,139.72,139.72,139.72,5
IZM16,2016-04-22 10:00,22,139.59,139.59,139.59,139.59,8
IZM16,2016-04-22 10:30,22,139.5,139.5,139.5,139.5,15
IZM16,2016-04-22 11:00,22,139.61,139.61,139.54,139.54,20
IZM16,2016-04-25 01:30,25,139.5,139.5,139.42,139.42,8
IZM16,2016-04-25 02:00,25,139.5,139.5,139.36,139.4,13
IZM16,2016-04-25 03:30,25,139.34,139.38,139.34,139.38,6
IZM16,2016-04-25 04:00,25,139.52,139.52,139.51,139.51,14
IZM16,2016-04-25 04:30,25,139.57,139.68,139.57,139.65,23
IZM16,2016-04-25 05:30,25,139.51,139.54,139.51,139.54,113
IZM16,2016-04-25 06:00,25,139.47,139.51,139.47,139.51,10
IZM16,2016-04-25 07:00,25,139.52,139.52,139.52,139.52,25
IZM16,2016-04-25 07:30,25,139.4,139.4,139.4,139.4,1
IZM16,2016-04-25 08:00,25,139.2,139.2,139.12,139.19,35
IZM16,2016-04-25 08:30,25,139.14,139.14,139.07,139.07,10
IZM16,2016-04-25 09:00,25,139.03,139.03,139.03,139.03,1
IZM16,2016-04-25 10:00,25,139.02,139.02,138.99,138.99,21
IZM16,2016-04-25 11:30,25,139.06,139.06,139.06,139.06,7
IZM16,2016-04-26 01:00,26,139.34,139.34,139.34,139.34,1
IZM16,2016-04-26 01:30,26,139.2,139.2,139.2,139.2,5
IZM16,2016-04-26 02:00,26,139.2,139.2,139.11,139.14,28
IZM16,2016-04-26 03:00,26,139.03,139.03,138.92,138.92,15
IZM16,2016-04-26 03:30,26,138.88,138.9,138.88,138.9,30
IZM16,2016-04-26 04:30,26,139.01,139.05,139.01,139.03,14
IZM16,2016-04-26 05:00,26,139.03,139.13,139.03,139.13,10
IZM16,2016-04-26 05:30,26,139.07,139.09,139.07,139.09,21
IZM16,2016-04-26 06:00,26,139.1,139.14,139.09,139.14,22
IZM16,2016-04-26 06:30,26,139.17,139.21,139.17,139.21,18
IZM16,2016-04-26 07:00,26,139.17,139.17,139.12,139.12,26
IZM16,2016-04-26 07:30,26,139.11,139.11,139.01,139.01,35
IZM16,2016-04-26 08:00,26,139.16,139.16,139.16,139.16,25
IZM16,2016-04-26 08:30,26,139.21,139.21,139.21,139.21,1
IZM16,2016-04-26 09:00,26,139.22,139.22,139.18,139.2,13
IZM16,2016-04-26 09:30,26,139.22,139.22,139.22,139.22,5
IZM16,2016-04-26 11:00,26,139.18,139.18,139.17,139.17,11
IZM16,2016-04-27 02:00,27,139.18,139.18,139.16,139.16,11
IZM16,2016-04-27 02:30,27,139.1,139.1,139.1,139.1,5
IZM16,2016-04-27 03:00,27,139.09,139.09,139.09,139.09,4
IZM16,2016-04-27 03:30,27,139.17,139.48,139.17,139.45,89
IZM16,2016-04-27 04:00,27,139.47,139.64,139.47,139.64,20
IZM16,2016-04-27 04:30,27,139.8,139.84,139.68,139.71,190
IZM16,2016-04-27 05:00,27,139.6,139.6,139.5,139.54,159
IZM16,2016-04-27 05:30,27,139.61,139.67,139.61,139.62,73
IZM16,2016-04-27 06:30,27,139.5,139.5,139.45,139.45,15
IZM16,2016-04-27 07:00,27,139.47,139.47,139.47,139.47,50
IZM16,2016-04-27 07:30,27,139.54,139.58,139.52,139.56,91
IZM16,2016-04-27 08:00,27,139.4,139.53,139.4,139.49,16
IZM16,2016-04-27 08:30,27,139.5,139.5,139.5,139.5,1
IZM16,2016-04-27 09:00,27,139.45,139.45,139.45,139.45,5
IZM16,2016-04-27 09:30,27,139.32,139.33,139.32,139.33,14
IZM16,2016-04-27 10:00,27,139.44,139.44,139.33,139.36,35
IZM16,2016-04-28 01:00,28,139.53,139.59,139.53,139.59,5
IZM16,2016-04-28 01:30,28,139.6,139.6,139.6,139.6,8
IZM16,2016-04-28 02:00,28,139.56,139.56,139.48,139.51,40
IZM16,2016-04-28 02:30,28,139.44,139.44,139.32,139.32,51
IZM16,2016-04-28 03:00,28,139.26,139.32,139.26,139.3,51
IZM16,2016-04-28 03:30,28,139.32,139.35,139.32,139.32,74
IZM16,2016-04-28 04:00,28,139.45,139.55,139.45,139.53,54
IZM16,2016-04-28 04:30,28,139.62,139.64,139.62,139.62,10
IZM16,2016-04-28 05:00,28,139.66,139.7,139.66,139.7,15
IZM16,2016-04-28 08:00,28,139.7,139.7,139.69,139.69,5
IZM16,2016-04-28 08:30,28,139.64,139.64,139.64,139.64,5
IZM16,2016-04-28 09:00,28,139.71,139.71,139.7,139.7,10
IZM16,2016-04-28 10:00,28,139.78,139.81,139.78,139.81,10
IZM16,2016-04-29 01:00,29,139.66,139.66,139.66,139.66,5
IZM16,2016-04-29 01:30,29,139.71,139.71,139.71,139.71,5
IZM16,2016-04-29 02:00,29,139.59,139.59,139.59,139.59,5
IZM16,2016-04-29 03:00,29,139.5,139.63,139.5,139.63,30
IZM16,2016-04-29 03:30,29,139.73,139.73,139.7,139.7,10
IZM16,2016-04-29 04:30,29,139.75,139.75,139.75,139.75,4
IZM16,2016-04-29 05:00,29,139.72,139.72,139.72,139.72,15
IZM16,2016-04-29 05:30,29,139.7,139.7,139.7,139.7,4
IZM16,2016-04-29 07:00,29,139.58,139.58,139.47,139.49,377
IZM16,2016-04-29 07:30,29,139.26,139.35,139.19,139.24,237
IZM16,2016-04-29 08:00,29,139.23,139.32,139.23,139.32,19
IZM16,2016-04-29 08:30,29,139.37,139.42,139.37,139.38,15
IZM16,2016-04-29 09:00,29,139.42,139.42,139.29,139.34,111
IZM16,2016-04-29 09:30,29,139.35,139.38,139.35,139.38,16
IZM16,2016-04-29 10:00,29,139.55,139.57,139.55,139.57,7
IZM16,2016-04-29 11:00,29,139.66,139.66,139.66,139.66,5
IZM16,2016-05-02 01:30,2,139.88,139.88,139.88,139.88,2
IZM16,2016-05-02 04:30,2,139.61,139.61,139.61,139.61,16
IZM16,2016-05-02 05:00,2,139.63,139.63,139.63,139.63,7
IZM16,2016-05-02 06:00,2,139.62,139.7,139.62,139.7,16
IZM16,2016-05-02 06:30,2,139.6,139.6,139.6,139.6,2
IZM16,2016-05-02 07:00,2,139.55,139.55,139.55,139.55,30
IZM16,2016-05-02 08:00,2,139.6,139.6,139.5,139.5,20
IZM16,2016-05-02 08:30,2,139.55,139.55,139.5,139.5,42
IZM16,2016-05-02 09:00,2,139.37,139.42,139.36,139.41,19
IZM16,2016-05-02 09:30,2,139.4,139.5,139.37,139.5,33
IZM16,2016-05-02 10:30,2,139.61,139.61,139.61,139.61,4
IZM16,2016-05-03 01:00,3,139.36,139.76,139.36,139.76,7
IZM16,2016-05-03 01:30,3,139.88,139.96,139.88,139.96,15
IZM16,2016-05-03 02:30,3,139.86,139.86,139.86,139.86,5
IZM16,2016-05-03 03:00,3,139.81,139.82,139.79,139.82,15
IZM16,2016-05-03 03:30,3,139.8,139.88,139.76,139.87,35
IZM16,2016-05-03 04:00,3,139.9,139.91,139.81,139.82,112
IZM16,2016-05-03 04:30,3,139.82,139.82,139.78,139.78,60
IZM16,2016-05-03 05:30,3,139.95,139.95,139.95,139.95,5
IZM16,2016-05-03 06:00,3,139.98,139.99,139.98,139.99,25
IZM16,2016-05-03 07:30,3,139.89,139.89,139.82,139.84,99
IZM16,2016-05-03 08:00,3,139.82,139.82,139.82,139.82,4
IZM16,2016-05-03 08:30,3,139.85,139.85,139.85,139.85,4
IZM16,2016-05-03 09:00,3,139.85,139.9,139.79,139.9,31
IZM16,2016-05-03 10:00,3,139.85,139.88,139.85,139.87,12
IZM16,2016-05-03 10:30,3,139.95,139.95,139.95,139.95,5
IZM16,2016-05-04 01:00,4,139.86,139.86,139.8,139.8,7
IZM16,2016-05-04 01:30,4,139.8,139.8,139.76,139.8,79
IZM16,2016-05-04 02:00,4,139.71,139.73,139.65,139.73,10
IZM16,2016-05-04 02:30,4,139.71,139.71,139.71,139.71,3
IZM16,2016-05-04 03:00,4,139.68,139.68,139.67,139.67,10
IZM16,2016-05-04 03:30,4,139.65,139.65,139.48,139.48,111
IZM16,2016-05-04 04:00,4,139.52,139.52,139.52,139.52,2
IZM16,2016-05-04 04:30,4,139.57,139.66,139.57,139.66,34
IZM16,2016-05-04 05:00,4,139.71,139.71,139.6,139.6,28
IZM16,2016-05-04 06:00,4,139.65,139.65,139.65,139.65,2
IZM16,2016-05-04 06:30,4,139.6,139.6,139.6,139.6,2
IZM16,2016-05-04 07:00,4,139.6,139.64,139.6,139.6,81
IZM16,2016-05-04 07:30,4,139.64,139.65,139.64,139.65,83
IZM16,2016-05-04 08:30,4,139.65,139.7,139.65,139.7,77
IZM16,2016-05-04 09:00,4,139.73,139.73,139.73,139.73,5
IZM16,2016-05-04 09:30,4,139.71,139.75,139.71,139.75,10
IZM16,2016-05-04 10:00,4,139.8,139.8,139.8,139.8,1
IZM16,2016-05-04 10:30,4,139.6,139.6,139.6,139.6,1
IZM16,2016-05-05 01:30,5,139.56,139.56,139.56,139.56,4
IZM16,2016-05-05 02:00,5,139.48,139.48,139.42,139.42,20
IZM16,2016-05-05 02:30,5,139.4,139.4,139.35,139.37,20
IZM16,2016-05-05 03:00,5,139.38,139.49,139.38,139.49,315
IZM16,2016-05-05 03:30,5,139.47,139.62,139.47,139.57,140
IZM16,2016-05-05 04:00,5,139.57,139.59,139.54,139.55,128
IZM16,2016-05-05 05:00,5,139.56,139.56,139.56,139.56,1
IZM16,2016-05-05 05:30,5,139.58,139.65,139.57,139.65,75
IZM16,2016-05-05 06:30,5,139.65,139.65,139.62,139.62,9
IZM16,2016-05-05 07:30,5,139.67,139.67,139.67,139.67,5
IZM16,2016-05-05 08:00,5,139.7,139.71,139.7,139.7,31
IZM16,2016-05-05 08:30,5,139.7,139.7,139.69,139.7,27
IZM16,2016-05-05 09:00,5,139.62,139.65,139.62,139.65,8
IZM16,2016-05-05 09:30,5,139.67,139.7,139.52,139.59,43
IZM16,2016-05-05 10:00,5,139.61,139.61,139.61,139.61,1
IZM16,2016-05-05 10:30,5,139.8,139.82,139.8,139.82,2
IZM16,2016-05-05 11:30,5,139.86,139.88,139.85,139.88,31
IZM16,2016-05-06 02:00,6,139.64,139.64,139.64,139.64,5
IZM16,2016-05-06 02:30,6,139.6,139.63,139.55,139.55,10
IZM16,2016-05-06 03:00,6,139.55,139.55,139.54,139.54,16
IZM16,2016-05-06 03:30,6,139.59,139.62,139.59,139.6,20
IZM16,2016-05-06 04:00,6,139.66,139.73,139.64,139.73,24
IZM16,2016-05-06 05:00,6,139.93,139.93,139.93,139.93,1
IZM16,2016-05-06 05:30,6,139.87,139.88,139.87,139.87,27
IZM16,2016-05-06 06:30,6,139.9,139.9,139.9,139.9,1
IZM16,2016-05-06 07:00,6,139.9,139.9,139.79,139.79,3
IZM16,2016-05-06 07:30,6,139.88,139.88,139.88,139.88,22
IZM16,2016-05-06 08:00,6,139.92,139.94,139.87,139.9,57
IZM16,2016-05-06 08:30,6,139.88,139.88,139.88,139.88,1
IZM16,2016-05-06 09:00,6,139.92,140.05,139.92,140.05,17
IZM16,2016-05-06 09:30,6,140,140,139.95,139.95,20
IZM16,2016-05-06 10:00,6,140,140,139.8,139.84,46
IZM16,2016-05-06 10:30,6,139.78,139.78,139.78,139.78,4
IZM16,2016-05-09 01:00,9,139.47,139.47,139.46,139.46,10
IZM16,2016-05-09 01:30,9,139.67,139.67,139.67,139.67,5
IZM16,2016-05-09 02:00,9,139.58,139.67,139.58,139.66,26
IZM16,2016-05-09 02:30,9,139.68,139.75,139.67,139.75,35
IZM16,2016-05-09 03:00,9,139.78,139.78,139.76,139.77,17
IZM16,2016-05-09 03:30,9,139.99,139.99,139.98,139.98,10
IZM16,2016-05-09 04:00,9,140.02,140.02,139.97,139.97,10
IZM16,2016-05-09 04:30,9,139.97,139.97,139.97,139.97,15
IZM16,2016-05-09 05:00,9,140,140,140,140,1
IZM16,2016-05-09 05:30,9,139.99,139.99,139.95,139.95,25
IZM16,2016-05-09 06:00,9,140.31,140.31,140.31,140.31,5
IZM16,2016-05-09 08:00,9,140.13,140.13,140.13,140.13,10
IZM16,2016-05-09 08:30,9,140.01,140.01,140.01,140.01,5
IZM16,2016-05-09 09:00,9,139.95,140,139.95,140,16
IZM16,2016-05-09 09:30,9,139.94,139.94,139.78,139.81,54
IZM16,2016-05-09 10:00,9,139.73,139.8,139.71,139.8,22
IZM16,2016-05-09 10:30,9,139.85,139.89,139.85,139.89,15
IZM16,2016-05-09 11:30,9,139.87,139.95,139.87,139.95,10
IZM16,2016-05-10 01:00,10,139.9,139.96,139.88,139.96,15
IZM16,2016-05-10 01:30,10,139.96,139.98,139.96,139.98,20
IZM16,2016-05-10 02:00,10,140,140.39,140,140.29,33
IZM16,2016-05-10 02:30,10,140.29,140.29,140.19,140.19,51
IZM16,2016-05-10 03:00,10,140.22,140.22,140.05,140.05,15
IZM16,2016-05-10 03:30,10,140.14,140.26,140.14,140.26,44
IZM16,2016-05-10 04:00,10,140.23,140.4,140.23,140.4,17
IZM16,2016-05-10 04:30,10,140.37,140.37,140.29,140.29,20
IZM16,2016-05-10 05:00,10,140.26,140.41,140.26,140.41,9
IZM16,2016-05-10 05:30,10,140.36,140.36,140.35,140.36,15
IZM16,2016-05-10 06:00,10,140.22,140.23,140.22,140.23,20
IZM16,2016-05-10 06:30,10,140.28,140.28,140.28,140.28,3
IZM16,2016-05-10 07:30,10,140.31,140.33,140.31,140.33,6
IZM16,2016-05-10 08:00,10,140.3,140.3,140.3,140.3,10
IZM16,2016-05-10 09:00,10,140.08,140.08,139.98,139.99,20
IZM16,2016-05-10 10:00,10,139.96,139.96,139.64,139.65,29
IZM16,2016-05-10 10:30,10,139.7,139.7,139.42,139.42,26
IZM16,2016-05-10 11:00,10,139.4,139.4,139.4,139.4,1
IZM16,2016-05-11 01:00,11,139.35,139.5,139.35,139.5,20
IZM16,2016-05-11 02:00,11,139.6,139.7,139.6,139.7,10
IZM16,2016-05-11 02:30,11,139.73,139.73,139.61,139.61,62
IZM16,2016-05-11 03:00,11,139.65,139.65,139.65,139.65,1
IZM16,2016-05-11 04:00,11,139.69,139.69,139.69,139.69,5
IZM16,2016-05-11 05:00,11,139.65,139.65,139.54,139.54,6
IZM16,2016-05-11 05:30,11,139.5,139.5,139.49,139.49,10
IZM16,2016-05-11 06:00,11,139.51,139.51,139.51,139.51,9
IZM16,2016-05-11 06:30,11,139.52,139.52,139.52,139.52,5
IZM16,2016-05-11 07:30,11,139.6,139.75,139.6,139.69,37
IZM16,2016-05-11 08:00,11,139.66,139.68,139.66,139.68,16
IZM16,2016-05-11 08:30,11,139.74,139.74,139.73,139.73,6
IZM16,2016-05-11 09:00,11,139.82,139.89,139.82,139.83,19
IZM16,2016-05-11 09:30,11,139.83,139.96,139.83,139.94,8
IZM16,2016-05-11 10:00,11,139.84,139.84,139.84,139.84,10
IZM16,2016-05-11 10:30,11,139.86,139.86,139.83,139.83,18
IZM16,2016-05-12 01:00,12,139.91,139.91,139.91,139.91,5
IZM16,2016-05-12 02:00,12,140,140,140,140,1
IZM16,2016-05-12 03:30,12,139.89,139.89,139.89,139.89,5
IZM16,2016-05-12 04:00,12,139.8,139.8,139.67,139.67,7
IZM16,2016-05-12 04:30,12,139.6,139.6,139.43,139.43,4
IZM16,2016-05-12 05:00,12,139.52,139.62,139.52,139.59,15
IZM16,2016-05-12 05:30,12,139.57,139.62,139.57,139.61,8
IZM16,2016-05-12 06:30,12,139.7,139.7,139.7,139.7,5
IZM16,2016-05-12 07:00,12,139.7,139.73,139.7,139.72,12
IZM16,2016-05-12 07:30,12,139.76,139.76,139.61,139.61,12
IZM16,2016-05-12 08:30,12,139.6,139.67,139.56,139.56,34
IZM16,2016-05-12 09:00,12,139.6,139.6,139.56,139.6,10
IZM16,2016-05-12 09:30,12,139.59,139.66,139.59,139.61,10
IZM16,2016-05-12 10:00,12,139.59,139.59,139.59,139.59,1
IZM16,2016-05-12 10:30,12,139.63,139.63,139.59,139.59,15
IZM16,2016-05-12 11:00,12,139.6,139.6,139.58,139.58,5
IZM16,2016-05-13 01:00,13,139.69,139.69,139.66,139.68,10
IZM16,2016-05-13 01:30,13,139.72,139.89,139.72,139.89,15
IZM16,2016-05-13 02:30,13,139.77,139.85,139.77,139.78,16
IZM16,2016-05-13 03:00,13,139.78,139.83,139.78,139.82,20
IZM16,2016-05-13 03:30,13,139.81,139.81,139.75,139.78,15
IZM16,2016-05-13 04:00,13,139.8,139.81,139.52,139.53,85
IZM16,2016-05-13 05:00,13,139.46,139.47,139.46,139.47,7
IZM16,2016-05-13 05:30,13,139.43,139.54,139.43,139.5,29
IZM16,2016-05-13 06:30,13,139.62,139.65,139.62,139.65,10
IZM16,2016-05-13 07:00,13,139.65,139.67,139.65,139.67,40
IZM16,2016-05-13 07:30,13,139.56,139.58,139.52,139.52,26
IZM16,2016-05-13 10:00,13,139.78,139.78,139.78,139.78,3
IZM16,2016-05-13 10:30,13,139.8,139.8,139.8,139.8,10
IZM16,2016-05-13 11:00,13,139.88,139.88,139.88,139.88,5
IZM16,2016-05-16 08:00,16,139.57,139.59,139.57,139.59,3
IZM16,2016-05-16 08:30,16,139.67,139.67,139.67,139.67,2
IZM16,2016-05-17 01:00,17,139.75,139.75,139.7,139.7,20
IZM16,2016-05-17 02:00,17,139.82,139.88,139.82,139.88,15
IZM16,2016-05-17 02:30,17,139.96,139.96,139.85,139.85,10
IZM16,2016-05-17 04:00,17,139.88,139.88,139.88,139.88,5
IZM16,2016-05-17 05:00,17,139.9,139.9,139.9,139.9,5
IZM16,2016-05-17 06:00,17,140,140,140,140,1
IZM16,2016-05-17 06:30,17,139.97,139.99,139.95,139.98,50
IZM16,2016-05-17 07:00,17,140.01,140.01,140.01,140.01,5
IZM16,2016-05-17 07:30,17,140.08,140.1,140.08,140.1,7
IZM16,2016-05-17 08:30,17,140.17,140.19,140.17,140.19,2
IZM16,2016-05-17 09:00,17,140.23,140.23,140.23,140.23,10
IZM16,2016-05-17 09:30,17,140.2,140.2,140.2,140.2,5
IZM16,2016-05-17 10:00,17,140.23,140.23,140.22,140.22,10
IZM16,2016-05-17 10:30,17,140.34,140.35,140.34,140.35,5
IZM16,2016-05-18 01:00,18,140.1,140.1,140.1,140.1,5
IZM16,2016-05-18 02:00,18,139.99,140.09,139.99,140.09,11
IZM16,2016-05-18 02:30,18,140.09,140.09,140.02,140.09,12
IZM16,2016-05-18 03:00,18,140.09,140.09,140.09,140.09,7
IZM16,2016-05-18 04:00,18,140.21,140.23,140.21,140.23,10
IZM16,2016-05-18 05:00,18,140.21,140.21,140.21,140.21,15
IZM16,2016-05-18 05:30,18,140.21,140.23,140.21,140.22,15
IZM16,2016-05-18 06:00,18,140.23,140.29,140.23,140.29,18
IZM16,2016-05-18 06:30,18,140.29,140.29,140.29,140.29,1
IZM16,2016-05-18 07:00,18,140.34,140.34,140.34,140.34,5
IZM16,2016-05-18 07:30,18,140.29,140.29,140.29,140.29,5
IZM16,2016-05-18 08:00,18,140.13,140.13,140.13,140.13,5
IZM16,2016-05-18 08:30,18,140.13,140.13,140.13,140.13,5
IZM16,2016-05-18 09:00,18,139.92,139.92,139.8,139.9,56
IZM16,2016-05-18 09:30,18,139.97,140,139.89,139.9,45
IZM16,2016-05-19 01:00,19,139.62,139.62,139.59,139.61,10
IZM16,2016-05-19 01:30,19,139.65,139.65,139.65,139.65,10
IZM16,2016-05-19 02:00,19,139.64,139.64,139.64,139.64,5
IZM16,2016-05-19 02:30,19,139.71,139.71,139.69,139.69,5
IZM16,2016-05-19 03:00,19,139.77,139.77,139.5,139.5,50
IZM16,2016-05-19 03:30,19,139.53,139.72,139.53,139.66,45
IZM16,2016-05-19 04:00,19,139.73,139.87,139.71,139.87,36
IZM16,2016-05-19 04:30,19,139.89,139.9,139.88,139.88,11
IZM16,2016-05-19 05:00,19,139.83,139.83,139.68,139.69,22
IZM16,2016-05-19 05:30,19,139.69,139.72,139.67,139.72,15
IZM16,2016-05-19 06:00,19,139.79,139.88,139.79,139.86,34
IZM16,2016-05-19 07:00,19,140,140,140,140,5
IZM16,2016-05-19 08:00,19,139.93,139.93,139.93,139.93,1
IZM16,2016-05-19 08:30,19,139.96,139.99,139.96,139.99,14
IZM16,2016-05-19 09:00,19,139.98,139.98,139.85,139.86,10
IZM16,2016-05-19 09:30,19,139.91,139.92,139.88,139.91,60
IZM16,2016-05-19 10:00,19,139.91,139.91,139.88,139.88,66
IZM16,2016-05-19 10:30,19,139.9,139.97,139.9,139.97,10
IZM16,2016-05-19 11:00,19,140,140,140,140,5
IZM16,2016-05-20 01:00,20,140.12,140.18,140.12,140.18,20
IZM16,2016-05-20 01:30,20,140.18,140.25,140.18,140.25,35
IZM16,2016-05-20 02:00,20,140.23,140.23,140.19,140.19,30
IZM16,2016-05-20 02:30,20,140.17,140.22,140.17,140.18,45
IZM16,2016-05-20 03:00,20,140.21,140.21,140.21,140.21,5
IZM16,2016-05-20 03:30,20,140.18,140.23,140.18,140.21,65
IZM16,2016-05-20 04:00,20,140.24,140.24,140.24,140.24,15
IZM16,2016-05-20 05:00,20,140.28,140.28,140.26,140.26,20
IZM16,2016-05-20 06:00,20,140.23,140.23,140.23,140.23,5
IZM16,2016-05-20 07:00,20,140.21,140.21,140.21,140.21,5
IZM16,2016-05-20 07:30,20,140.23,140.28,140.23,140.25,110
IZM16,2016-05-20 08:00,20,140.22,140.22,140.22,140.22,5
IZM16,2016-05-20 09:00,20,140.22,140.22,140.19,140.21,15
IZM16,2016-05-20 09:30,20,140.19,140.19,140.19,140.19,25
IZM16,2016-05-20 11:30,20,140.34,140.34,140.34,140.34,5
IZM16,2016-05-23 01:00,23,140.35,140.35,140.3,140.3,10
IZM16,2016-05-23 01:30,23,140.41,140.51,140.41,140.51,10
IZM16,2016-05-23 02:00,23,140.44,140.48,140.39,140.46,99
IZM16,2016-05-23 03:00,23,140.48,140.48,140.31,140.34,56
IZM16,2016-05-23 03:30,23,140.34,140.36,140.31,140.34,51
IZM16,2016-05-23 04:00,23,140.4,140.42,140.39,140.42,46
IZM16,2016-05-23 04:30,23,140.43,140.43,140.43,140.43,15
IZM16,2016-05-23 05:00,23,140.41,140.44,140.41,140.44,10
IZM16,2016-05-23 06:00,23,140.41,140.41,140.41,140.41,5
IZM16,2016-05-23 06:30,23,140.43,140.43,140.43,140.43,5
IZM16,2016-05-23 07:00,23,140.32,140.32,140.28,140.28,10
IZM16,2016-05-23 07:30,23,140.29,140.29,140.23,140.24,94
IZM16,2016-05-23 08:00,23,140.24,140.29,140.23,140.25,55
IZM16,2016-05-23 08:30,23,140.31,140.31,140.28,140.28,35
IZM16,2016-05-23 09:00,23,140.23,140.25,140.12,140.12,91
IZM16,2016-05-23 10:00,23,140.05,140.17,140.05,140.17,54
IZM16,2016-05-23 10:30,23,140.24,140.24,140.24,140.24,5
IZM16,2016-05-24 02:00,24,140.35,140.36,140.35,140.36,10
IZM16,2016-05-24 02:30,24,140.4,140.4,140.4,140.4,5
IZM16,2016-05-24 03:00,24,140.41,140.47,140.4,140.47,80
IZM16,2016-05-24 03:30,24,140.47,140.48,140.46,140.46,25
IZM16,2016-05-24 04:00,24,140.48,140.48,140.48,140.48,5
IZM16,2016-05-24 04:30,24,140.45,140.45,140.45,140.45,6
IZM16,2016-05-24 05:00,24,140.5,140.5,140.5,140.5,15
IZM16,2016-05-24 05:30,24,140.48,140.5,140.48,140.5,12
IZM16,2016-05-24 06:30,24,140.53,140.59,140.53,140.56,16
IZM16,2016-05-24 07:00,24,140.56,140.58,140.56,140.58,30
IZM16,2016-05-24 08:00,24,140.5,140.58,140.5,140.58,161
IZM16,2016-05-24 08:30,24,140.6,140.65,140.59,140.59,47
IZM16,2016-05-24 09:30,24,140.6,140.63,140.6,140.63,10
IZM16,2016-05-24 10:00,24,140.57,140.68,140.57,140.68,6
IZM16,2016-05-24 10:30,24,140.71,140.71,140.71,140.71,5
IZM16,2016-05-25 01:00,25,140.83,140.98,140.79,140.97,44
IZM16,2016-05-25 01:30,25,140.93,140.93,140.8,140.8,11
IZM16,2016-05-25 02:00,25,140.75,140.86,140.74,140.86,31
IZM16,2016-05-25 02:30,25,140.84,140.84,140.76,140.76,20
IZM16,2016-05-25 03:00,25,140.75,140.86,140.73,140.83,30
IZM16,2016-05-25 03:30,25,140.83,140.85,140.82,140.82,15
IZM16,2016-05-25 04:00,25,140.85,140.85,140.83,140.83,10
IZM16,2016-05-25 05:00,25,140.93,140.94,140.93,140.94,5
IZM16,2016-05-25 05:30,25,141.03,141.03,140.98,140.98,11
IZM16,2016-05-25 06:00,25,140.95,140.95,140.95,140.95,1
IZM16,2016-05-25 07:00,25,141.03,141.03,141.03,141.03,5
IZM16,2016-05-25 07:30,25,141.09,141.09,141.09,141.09,9
IZM16,2016-05-25 08:00,25,141.12,141.12,141.12,141.12,1
IZM16,2016-05-25 08:30,25,141.23,141.33,141.22,141.29,21
IZM16,2016-05-25 09:00,25,141.4,141.4,141.4,141.4,5
IZM16,2016-05-25 09:30,25,141.42,141.42,141.37,141.4,12
IZM16,2016-05-25 10:00,25,141.48,141.51,141.48,141.51,10
IZM16,2016-05-26 01:00,26,141.44,141.44,141.44,141.44,5
IZM16,2016-05-26 01:30,26,141.4,141.5,141.4,141.5,25
IZM16,2016-05-26 02:00,26,141.5,141.5,141.43,141.43,23
IZM16,2016-05-26 02:30,26,141.43,141.55,141.43,141.55,94
IZM16,2016-05-26 03:30,26,141.48,141.48,141.48,141.48,4
IZM16,2016-05-26 04:00,26,141.43,141.44,141.18,141.18,74
IZM16,2016-05-26 04:30,26,141.16,141.18,141.1,141.18,72
IZM16,2016-05-26 05:00,26,141.16,141.16,141.16,141.16,4
IZM16,2016-05-26 05:30,26,141.17,141.17,141.04,141.04,8
IZM16,2016-05-26 06:00,26,141.02,141.07,141.02,141.07,9
IZM16,2016-05-26 07:30,26,141.11,141.12,141.11,141.12,7
IZM16,2016-05-26 09:00,26,141.2,141.2,141.2,141.2,9
IZM16,2016-05-26 09:30,26,141.18,141.18,141.1,141.1,43
IZM16,2016-05-26 10:00,26,141.2,141.2,141.16,141.17,12
IZM16,2016-05-27 01:00,27,141.3,141.3,141.3,141.3,5
IZM16,2016-05-27 01:30,27,141.32,141.32,141.32,141.32,4
IZM16,2016-05-27 02:00,27,141.37,141.37,141.31,141.31,9
IZM16,2016-05-27 02:30,27,141.29,141.29,141.21,141.29,88
IZM16,2016-05-27 03:00,27,141.32,141.39,141.32,141.39,11
IZM16,2016-05-27 04:00,27,141.36,141.36,141.36,141.36,5
IZM16,2016-05-27 04:30,27,141.3,141.31,141.3,141.3,20
IZM16,2016-05-27 05:00,27,141.31,141.32,141.31,141.32,10
IZM16,2016-05-27 05:30,27,141.34,141.37,141.34,141.35,12
IZM16,2016-05-27 06:00,27,141.36,141.36,141.36,141.36,2
IZM16,2016-05-27 06:30,27,141.36,141.38,141.36,141.37,11
IZM16,2016-05-27 07:00,27,141.38,141.38,141.35,141.35,6
IZM16,2016-05-27 08:30,27,141.24,141.24,141.24,141.24,9
IZM16,2016-05-27 09:30,27,141.3,141.31,141.3,141.31,10
IZM16,2016-05-27 10:00,27,141.21,141.33,141.21,141.33,22
IZM16,2016-05-27 10:30,27,141.3,141.3,141.3,141.3,20
IZM16,2016-05-30 01:00,30,141.19,141.19,141.19,141.19,5
IZM16,2016-05-30 01:30,30,141.18,141.18,141.18,141.18,1
IZM16,2016-05-30 02:00,30,141.2,141.2,141.2,141.2,1
IZM16,2016-05-30 04:00,30,141.21,141.21,141.21,141.21,1
IZM16,2016-05-30 05:00,30,141.22,141.25,141.22,141.25,13
IZM16,2016-05-30 05:30,30,141.18,141.24,141.18,141.24,11
IZM16,2016-05-30 07:00,30,141.26,141.27,141.26,141.27,4
IZM16,2016-05-30 07:30,30,141.28,141.28,141.25,141.25,5
IZM16,2016-05-30 08:00,30,141.2,141.2,141.2,141.2,1
IZM16,2016-05-30 08:30,30,141.19,141.19,141.19,141.19,5
IZM16,2016-05-30 09:00,30,141.24,141.25,141.24,141.25,10
IZM16,2016-05-30 10:00,30,141.34,141.34,141.34,141.34,5
IZM16,2016-05-30 11:30,30,141.49,141.49,141.49,141.49,3
IZM16,2016-05-31 01:00,31,141.35,141.35,141.35,141.35,5
IZM16,2016-05-31 01:30,31,141.4,141.4,141.4,141.4,5
IZM16,2016-05-31 02:00,31,141.36,141.36,141.18,141.18,20
IZM16,2016-05-31 02:30,31,141.23,141.23,141.23,141.23,5
IZM16,2016-05-31 03:00,31,141.29,141.29,141.29,141.29,5
IZM16,2016-05-31 03:30,31,141.32,141.32,141.28,141.28,15
IZM16,2016-05-31 04:00,31,141.26,141.26,141.26,141.26,17
IZM16,2016-05-31 04:30,31,141.19,141.25,141.19,141.25,10
IZM16,2016-05-31 05:00,31,141.21,141.33,141.21,141.33,21
IZM16,2016-05-31 05:30,31,141.3,141.32,141.3,141.32,19
IZM16,2016-05-31 06:00,31,141.3,141.3,141.28,141.28,28
IZM16,2016-05-31 07:00,31,141.28,141.28,141.26,141.26,32
IZM16,2016-05-31 07:30,31,141.26,141.28,141.21,141.26,55
IZM16,2016-05-31 08:30,31,141.25,141.28,141.25,141.27,9
IZM16,2016-05-31 09:30,31,141.36,141.38,141.36,141.38,7
IZM16,2016-05-31 10:00,31,141.42,141.42,141.34,141.41,27
IZM16,2016-05-31 10:30,31,141.4,141.51,141.4,141.51,7
IZM16,2016-05-31 11:00,31,141.45,141.48,141.45,141.48,15
IZM16,2016-06-01 01:00,1,141.49,141.52,141.49,141.52,10
IZM16,2016-06-01 01:30,1,141.47,141.47,141.47,141.47,5
IZM16,2016-06-01 02:00,1,141.42,141.45,141.4,141.45,11
IZM16,2016-06-01 02:30,1,141.42,141.42,141.32,141.32,15
IZM16,2016-06-01 03:00,1,141.31,141.35,141.31,141.35,15
IZM16,2016-06-01 03:30,1,141.34,141.34,141.34,141.34,5
IZM16,2016-06-01 04:00,1,141.3,141.3,141.3,141.3,5
IZM16,2016-06-01 04:30,1,141.28,141.28,141.2,141.23,7
IZM16,2016-06-01 05:00,1,141.2,141.2,141.2,141.2,5
IZM16,2016-06-01 06:00,1,141.34,141.34,141.34,141.34,2
IZM16,2016-06-01 07:30,1,141.28,141.31,141.28,141.31,5
IZM16,2016-06-01 08:00,1,141.27,141.29,141.27,141.29,10
IZM16,2016-06-01 08:30,1,141.27,141.27,141.27,141.27,5
IZM16,2016-06-01 09:00,1,141.27,141.31,141.25,141.25,19
IZM16,2016-06-01 09:30,1,141.2,141.2,141.2,141.2,1
IZM16,2016-06-01 10:00,1,141.19,141.19,141.19,141.19,4
IZM16,2016-06-02 01:00,2,141.31,141.31,141.25,141.25,15
IZM16,2016-06-02 02:00,2,141.16,141.22,141.16,141.22,10
IZM16,2016-06-02 02:30,2,141.19,141.19,141.14,141.14,10
IZM16,2016-06-02 03:00,2,141.12,141.13,141.06,141.06,24
IZM16,2016-06-02 03:30,2,141,141.03,141,141.03,10
IZM16,2016-06-02 04:00,2,141.03,141.03,140.99,140.99,20
IZM16,2016-06-02 05:00,2,141.11,141.12,141.11,141.12,7
IZM16,2016-06-02 05:30,2,141.12,141.12,141.09,141.1,30
IZM16,2016-06-02 06:00,2,141.01,141.01,140.96,140.96,10
IZM16,2016-06-02 07:00,2,141.02,141.07,141.02,141.07,20
IZM16,2016-06-02 07:30,2,141.09,141.14,141.09,141.14,15
IZM16,2016-06-02 08:00,2,141.19,141.19,141.18,141.18,10
IZM16,2016-06-02 08:30,2,141.15,141.25,141.14,141.25,30
IZM16,2016-06-02 09:00,2,141.29,141.29,141.29,141.29,5
IZM16,2016-06-02 09:30,2,141.34,141.34,141.34,141.34,5
IZM16,2016-06-02 10:00,2,141.43,141.45,141.43,141.45,15
IZM16,2016-06-02 10:30,2,141.53,141.58,141.53,141.57,21
IZM16,2016-06-03 01:00,3,141.59,141.59,141.59,141.59,10
IZM16,2016-06-03 01:30,3,141.54,141.54,141.54,141.54,6
IZM16,2016-06-03 02:00,3,141.53,141.53,141.53,141.53,5
IZM16,2016-06-03 02:30,3,141.57,141.57,141.53,141.53,8
IZM16,2016-06-03 03:00,3,141.53,141.57,141.53,141.57,18
IZM16,2016-06-03 03:30,3,141.56,141.56,141.53,141.53,7
IZM16,2016-06-03 04:00,3,141.55,141.55,141.55,141.55,5
IZM16,2016-06-03 04:30,3,141.5,141.5,141.5,141.5,5
IZM16,2016-06-03 05:00,3,141.5,141.5,141.5,141.5,5
IZM16,2016-06-03 06:00,3,141.41,141.41,141.4,141.4,6
IZM16,2016-06-03 06:30,3,141.4,141.47,141.36,141.36,29
IZM16,2016-06-03 07:00,3,141.51,141.51,141.46,141.46,18
IZM16,2016-06-03 07:30,3,141.6,141.61,141.5,141.56,45
IZM16,2016-06-03 08:00,3,141.68,141.68,141.64,141.64,10
IZM16,2016-06-03 08:30,3,141.57,141.64,141.57,141.6,15
IZM16,2016-06-03 09:00,3,141.6,141.6,141.6,141.6,5
IZM16,2016-06-03 09:30,3,141.68,141.73,141.68,141.73,15
IZM16,2016-06-03 10:00,3,141.76,141.77,141.7,141.77,24
IZM16,2016-06-03 10:30,3,141.89,141.89,141.8,141.8,5
IZM16,2016-06-06 01:00,6,141.61,141.61,141.61,141.61,5
IZM16,2016-06-06 01:30,6,141.61,141.61,141.56,141.56,26
IZM16,2016-06-06 02:00,6,141.51,141.56,141.42,141.42,34
IZM16,2016-06-06 02:30,6,141.39,141.4,141.39,141.4,15
IZM16,2016-06-06 03:00,6,141.35,141.35,141.35,141.35,5
IZM16,2016-06-06 03:30,6,141.29,141.35,141.21,141.21,26
IZM16,2016-06-06 04:00,6,141.2,141.28,141.15,141.24,144
IZM16,2016-06-06 04:30,6,141.21,141.28,141.21,141.28,45
IZM16,2016-06-06 05:00,6,141.28,141.28,141.28,141.28,11
IZM16,2016-06-06 05:30,6,141.24,141.25,141.21,141.24,66
IZM16,2016-06-06 06:00,6,141.24,141.26,141.24,141.26,8
IZM16,2016-06-06 06:30,6,141.14,141.14,141.1,141.11,25
IZM16,2016-06-06 07:00,6,141.17,141.2,141.15,141.18,40
IZM16,2016-06-06 07:30,6,141.14,141.17,141.12,141.16,20
IZM16,2016-06-06 08:00,6,141.16,141.2,141.16,141.19,31
IZM16,2016-06-06 08:30,6,141.24,141.27,141.24,141.25,6
IZM16,2016-06-06 09:00,6,141.27,141.27,141.22,141.22,10
IZM16,2016-06-06 09:30,6,141.24,141.24,141.13,141.13,15
IZM16,2016-06-06 10:00,6,141.09,141.09,141.09,141.09,5
IZM16,2016-06-06 11:00,6,141.22,141.22,141.2,141.2,10
IZM16,2016-06-07 01:00,7,141.21,141.21,141.21,141.21,5
IZM16,2016-06-07 01:30,7,141.24,141.24,141.24,141.24,5
IZM16,2016-06-07 02:00,7,141.36,141.44,141.36,141.44,17
IZM16,2016-06-07 02:30,7,141.42,141.5,141.39,141.5,9
IZM16,2016-06-07 04:00,7,141.72,141.79,141.5,141.5,8
IZM16,2016-06-07 04:30,7,141.59,141.59,141.59,141.59,1
IZM16,2016-06-07 05:00,7,141.5,141.57,141.47,141.57,20
IZM16,2016-06-07 05:30,7,141.63,141.63,141.63,141.63,1
IZM16,2016-06-07 06:30,7,141.59,141.59,141.59,141.59,5
IZM16,2016-06-07 07:00,7,141.62,141.62,141.56,141.56,10
IZM16,2016-06-07 08:00,7,141.64,141.66,141.64,141.66,10
IZM16,2016-06-07 08:30,7,141.73,141.75,141.7,141.7,24
IZM16,2016-06-07 09:30,7,141.81,141.81,141.71,141.71,11
IZM16,2016-06-07 10:00,7,141.67,141.67,141.67,141.67,5
IZM16,2016-06-08 01:00,8,141.82,141.82,141.82,141.82,1
IZM16,2016-06-08 02:30,8,142.01,142.01,142.01,142.01,1
IZM16,2016-06-08 05:00,8,142.29,142.29,142.29,142.29,10