IZH19,2018-11-07 03:30,7,142.19,142.23,142.19,142.23,12
IZH19,2018-11-27 09:00,27,142.65,142.65,142.65,142.65,2
IZH19,2018-11-30 08:00,30,143.14,143.14,143.1,143.14,20
IZH19,2018-11-30 08:30,30,143.14,143.14,143.14,143.14,6
IZH19,2018-11-30 10:30,30,143.19,143.19,143.19,143.19,5
IZH19,2018-11-30 11:30,30,143.22,143.22,143.22,143.22,2
IZH19,2018-12-03 02:00,3,143.2,143.2,143.2,143.2,5
IZH19,2018-12-03 02:30,3,143.22,143.22,143.22,143.22,3
IZH19,2018-12-03 03:00,3,143.25,143.25,143.25,143.25,1
IZH19,2018-12-03 03:30,3,143.34,143.34,143.34,143.34,1
IZH19,2018-12-03 04:00,3,143.31,143.31,143.31,143.31,1
IZH19,2018-12-03 05:30,3,143.27,143.27,143.27,143.27,1
IZH19,2018-12-03 08:00,3,143.21,143.21,143.21,143.21,1
IZH19,2018-12-03 08:30,3,143.26,143.34,143.26,143.34,31
IZH19,2018-12-03 09:30,3,143.36,143.38,143.36,143.38,3
IZH19,2018-12-04 01:30,4,143.39,143.39,143.36,143.36,8
IZH19,2018-12-04 02:00,4,143.32,143.33,143.31,143.31,3
IZH19,2018-12-04 02:30,4,143.31,143.34,143.28,143.34,48
IZH19,2018-12-04 03:00,4,143.3,143.3,143.3,143.3,1
IZH19,2018-12-04 03:30,4,143.25,143.26,143.25,143.26,4
IZH19,2018-12-04 04:00,4,143.28,143.28,143.24,143.24,2
IZH19,2018-12-04 04:30,4,143.15,143.18,143.15,143.15,4
IZH19,2018-12-04 05:00,4,143.16,143.16,143.16,143.16,3
IZH19,2018-12-04 06:00,4,143.18,143.2,143.18,143.19,42
IZH19,2018-12-04 06:30,4,143.24,143.24,143.24,143.24,6
IZH19,2018-12-04 07:00,4,143.22,143.27,143.22,143.22,22
IZH19,2018-12-04 08:30,4,143.19,143.26,143.19,143.26,12
IZH19,2018-12-04 09:00,4,143.28,143.34,143.28,143.34,5
IZH19,2018-12-04 09:30,4,143.34,143.34,143.32,143.32,4
IZH19,2018-12-04 10:00,4,143.45,143.45,143.45,143.45,2
IZH19,2018-12-04 10:30,4,143.37,143.37,143.37,143.37,1
IZH19,2018-12-05 01:00,5,143.45,143.45,143.45,143.45,1
IZH19,2018-12-05 01:30,5,143.48,143.48,143.46,143.48,13
IZH19,2018-12-05 02:00,5,143.45,143.57,143.45,143.56,28
IZH19,2018-12-05 02:30,5,143.56,143.6,143.56,143.56,30
IZH19,2018-12-05 03:00,5,143.6,143.6,143.53,143.53,17
IZH19,2018-12-05 03:30,5,143.57,143.61,143.52,143.54,25
IZH19,2018-12-05 04:00,5,143.71,143.8,143.71,143.79,6
IZH19,2018-12-05 04:30,5,143.81,143.81,143.81,143.81,1
IZH19,2018-12-05 05:30,5,143.76,143.76,143.74,143.74,32
IZH19,2018-12-05 06:00,5,143.74,143.74,143.74,143.74,12
IZH19,2018-12-05 09:00,5,143.81,143.81,143.81,143.81,2
IZH19,2018-12-05 09:30,5,143.74,143.74,143.74,143.74,2
IZH19,2018-12-05 10:00,5,143.72,143.72,143.72,143.72,1
IZH19,2018-12-05 10:30,5,143.76,143.76,143.76,143.76,5
IZH19,2018-12-05 11:00,5,143.78,143.8,143.78,143.8,7
IZH19,2018-12-05 11:30,5,143.8,143.8,143.8,143.8,2
IZH19,2018-12-06 01:00,6,143.93,143.95,143.85,143.85,10
IZH19,2018-12-06 01:30,6,143.8,143.8,143.8,143.8,2
IZH19,2018-12-06 02:00,6,143.81,143.85,143.77,143.84,32
IZH19,2018-12-06 02:30,6,143.85,143.87,143.8,143.8,15
IZH19,2018-12-06 03:00,6,143.8,143.82,143.8,143.82,19
IZH19,2018-12-06 03:30,6,143.77,143.8,143.76,143.76,14
IZH19,2018-12-06 04:00,6,143.8,143.81,143.8,143.81,11
IZH19,2018-12-06 04:30,6,143.81,143.81,143.81,143.81,3
IZH19,2018-12-06 05:00,6,143.75,143.8,143.72,143.78,120
IZH19,2018-12-06 05:30,6,143.73,143.76,143.72,143.72,27
IZH19,2018-12-06 06:00,6,143.8,143.8,143.8,143.8,4
IZH19,2018-12-06 06:30,6,143.75,143.8,143.75,143.8,4
IZH19,2018-12-06 07:00,6,143.8,143.8,143.76,143.8,15
IZH19,2018-12-06 07:30,6,143.81,143.81,143.75,143.77,71
IZH19,2018-12-06 08:00,6,143.8,143.8,143.8,143.8,2
IZH19,2018-12-06 08:30,6,143.79,143.81,143.79,143.81,33
IZH19,2018-12-06 09:00,6,143.75,143.75,143.75,143.75,20
IZH19,2018-12-06 09:30,6,143.72,143.72,143.65,143.65,42
IZH19,2018-12-06 10:00,6,143.72,143.72,143.72,143.72,2
IZH19,2018-12-06 10:30,6,143.7,143.72,143.66,143.66,16
IZH19,2018-12-07 02:00,7,143.75,143.78,143.75,143.78,7
IZH19,2018-12-07 02:30,7,143.75,143.8,143.73,143.73,10
IZH19,2018-12-07 03:00,7,143.76,143.76,143.76,143.76,3
IZH19,2018-12-07 03:30,7,143.7,143.71,143.7,143.7,7
IZH19,2018-12-07 04:00,7,143.71,143.74,143.71,143.73,14
IZH19,2018-12-07 05:00,7,143.68,143.68,143.65,143.68,3
IZH19,2018-12-07 05:30,7,143.65,143.65,143.65,143.65,1
IZH19,2018-12-07 06:00,7,143.69,143.72,143.69,143.72,11
IZH19,2018-12-07 06:30,7,143.66,143.66,143.66,143.66,2
IZH19,2018-12-07 07:00,7,143.66,143.66,143.66,143.66,5
IZH19,2018-12-07 07:30,7,143.72,143.81,143.72,143.73,31
IZH19,2018-12-07 08:00,7,143.73,143.73,143.73,143.73,2
IZH19,2018-12-07 08:30,7,143.77,143.77,143.71,143.71,20
IZH19,2018-12-07 09:00,7,143.76,143.76,143.76,143.76,5
IZH19,2018-12-07 09:30,7,143.72,143.72,143.72,143.72,8
IZH19,2018-12-07 10:00,7,143.73,143.77,143.73,143.77,6
IZH19,2018-12-07 10:30,7,143.77,143.78,143.76,143.76,8
IZH19,2018-12-07 11:00,7,143.77,143.77,143.76,143.76,2
IZH19,2018-12-10 01:00,10,143.82,143.82,143.7,143.7,16
IZH19,2018-12-10 01:30,10,143.73,143.76,143.7,143.76,17
IZH19,2018-12-10 02:00,10,143.78,143.8,143.78,143.79,5
IZH19,2018-12-10 02:30,10,143.82,143.82,143.75,143.75,27
IZH19,2018-12-10 03:00,10,143.8,143.84,143.8,143.82,21
IZH19,2018-12-10 03:30,10,143.85,143.91,143.85,143.91,10
IZH19,2018-12-10 04:00,10,143.89,143.89,143.86,143.86,9
IZH19,2018-12-10 04:30,10,143.91,143.92,143.77,143.77,55
IZH19,2018-12-10 05:00,10,143.75,143.77,143.75,143.76,9
IZH19,2018-12-10 05:30,10,143.79,143.9,143.79,143.9,13
IZH19,2018-12-10 06:00,10,143.87,143.87,143.82,143.82,34
IZH19,2018-12-10 06:30,10,143.8,143.8,143.75,143.75,12
IZH19,2018-12-10 07:00,10,143.75,143.75,143.6,143.67,87
IZH19,2018-12-10 07:30,10,143.66,143.67,143.66,143.67,12
IZH19,2018-12-10 08:00,10,143.65,143.68,143.65,143.68,8
IZH19,2018-12-10 08:30,10,143.64,143.7,143.64,143.7,8
IZH19,2018-12-10 09:00,10,143.73,143.73,143.7,143.71,20
IZH19,2018-12-10 09:30,10,143.74,143.84,143.74,143.84,10
IZH19,2018-12-10 10:00,10,143.84,143.89,143.84,143.89,10
IZH19,2018-12-10 10:30,10,143.92,143.92,143.92,143.92,2
IZH19,2018-12-10 11:00,10,143.92,143.92,143.92,143.92,1
IZH19,2018-12-11 01:00,11,143.86,143.86,143.8,143.8,12
IZH19,2018-12-11 01:30,11,143.84,143.84,143.84,143.84,1
IZH19,2018-12-11 02:00,11,143.71,143.75,143.65,143.65,29
IZH19,2018-12-11 02:30,11,143.63,143.66,143.62,143.62,14
IZH19,2018-12-11 03:00,11,143.64,143.64,143.6,143.6,12
IZH19,2018-12-11 03:30,11,143.58,143.66,143.58,143.6,14
IZH19,2018-12-11 04:00,11,143.68,143.7,143.68,143.7,7
IZH19,2018-12-11 04:30,11,143.77,143.8,143.77,143.8,9
IZH19,2018-12-11 05:00,11,143.83,143.83,143.81,143.81,2
IZH19,2018-12-11 05:30,11,143.8,143.8,143.8,143.8,2
IZH19,2018-12-11 06:00,11,143.82,143.85,143.77,143.85,42
IZH19,2018-12-11 06:30,11,143.8,143.84,143.8,143.84,10
IZH19,2018-12-11 07:00,11,143.88,144,143.87,143.96,13
IZH19,2018-12-11 07:30,11,143.96,144.04,143.96,144,30
IZH19,2018-12-11 08:00,11,144.05,144.05,143.97,143.97,21
IZH19,2018-12-11 08:30,11,143.97,144.06,143.97,144,28
IZH19,2018-12-11 09:00,11,144,144,144,144,5
IZH19,2018-12-11 09:30,11,144.05,144.05,144.05,144.05,2
IZH19,2018-12-11 10:00,11,144.1,144.1,144.1,144.1,5
IZH19,2018-12-11 10:30,11,143.91,143.91,143.91,143.91,2
IZH19,2018-12-11 11:00,11,143.91,143.93,143.91,143.93,2
IZH19,2018-12-11 11:30,11,143.93,143.93,143.93,143.93,1
IZH19,2018-12-12 01:00,12,143.9,144.13,143.9,144.13,16
IZH19,2018-12-12 01:30,12,144.17,144.2,144.14,144.14,15
IZH19,2018-12-12 02:00,12,144.12,144.12,144.12,144.12,2
IZH19,2018-12-12 02:30,12,144.12,144.12,144.12,144.12,5
IZH19,2018-12-12 03:00,12,144.13,144.13,144.11,144.11,21
IZH19,2018-12-12 04:00,12,144.2,144.2,144.2,144.2,5
IZH19,2018-12-12 04:30,12,144.22,144.22,144.22,144.22,18
IZH19,2018-12-12 05:00,12,144.26,144.29,144.26,144.29,6
IZH19,2018-12-12 05:30,12,144.36,144.42,144.35,144.42,33
IZH19,2018-12-12 06:00,12,144.43,144.51,144.43,144.51,54
IZH19,2018-12-12 06:30,12,144.52,144.59,144.49,144.58,71
IZH19,2018-12-12 07:00,12,144.51,144.51,144.42,144.48,61
IZH19,2018-12-12 07:30,12,144.47,144.48,144.41,144.48,40
IZH19,2018-12-12 08:00,12,144.41,144.41,144.27,144.27,35
IZH19,2018-12-12 08:30,12,144.27,144.29,144.23,144.23,50
IZH19,2018-12-12 09:00,12,144.23,144.23,144.22,144.22,6
IZH19,2018-12-12 09:30,12,144.2,144.21,144.2,144.2,31
IZH19,2018-12-12 10:00,12,144.21,144.21,144.18,144.2,44
IZH19,2018-12-12 10:30,12,144.16,144.18,144.16,144.16,46
IZH19,2018-12-12 11:00,12,144.14,144.14,144.13,144.13,8
IZH19,2018-12-12 11:30,12,144.2,144.2,144.2,144.2,5
IZH19,2018-12-13 02:00,13,144.07,144.24,144.07,144.22,44
IZH19,2018-12-13 02:30,13,144.2,144.23,144.2,144.22,25
IZH19,2018-12-13 03:00,13,144.22,144.23,144.22,144.23,21
IZH19,2018-12-13 03:30,13,144.27,144.32,144.26,144.32,20
IZH19,2018-12-13 04:00,13,144.35,144.36,144.35,144.36,16
IZH19,2018-12-13 04:30,13,144.33,144.38,144.3,144.38,27
IZH19,2018-12-13 05:00,13,144.32,144.32,144.32,144.32,6
IZH19,2018-12-13 05:30,13,144.35,144.38,144.35,144.38,18
IZH19,2018-12-13 06:00,13,144.34,144.5,144.34,144.49,57
IZH19,2018-12-13 06:30,13,144.44,144.54,144.42,144.5,14
IZH19,2018-12-13 07:00,13,144.34,144.34,144.34,144.34,10
IZH19,2018-12-13 07:30,13,144.38,144.55,144.38,144.52,61
IZH19,2018-12-13 08:00,13,144.58,144.58,144.39,144.42,94
IZH19,2018-12-13 08:30,13,144.53,144.54,144.41,144.41,95
IZH19,2018-12-13 09:00,13,144.39,144.4,144.36,144.38,106
IZH19,2018-12-13 09:30,13,144.31,144.36,144.28,144.36,8
IZH19,2018-12-13 10:00,13,144.28,144.35,144.2,144.3,24
IZH19,2018-12-13 10:30,13,144.31,144.31,144.29,144.29,5
IZH19,2018-12-13 11:00,13,144.29,144.29,144.29,144.29,2
IZH19,2018-12-14 01:30,14,144.38,144.38,144.36,144.36,12
IZH19,2018-12-14 02:00,14,144.35,144.37,144.31,144.34,28
IZH19,2018-12-14 02:30,14,144.34,144.37,144.3,144.37,26
IZH19,2018-12-14 03:00,14,144.35,144.42,144.35,144.35,47
IZH19,2018-12-14 03:30,14,144.4,144.4,144.33,144.35,12
IZH19,2018-12-14 04:00,14,144.37,144.39,144.36,144.38,13
IZH19,2018-12-14 04:30,14,144.37,144.42,144.35,144.35,13
IZH19,2018-12-14 05:00,14,144.36,144.43,144.33,144.33,19
IZH19,2018-12-14 05:30,14,144.37,144.38,144.31,144.31,14
IZH19,2018-12-14 06:00,14,144.33,144.35,144.33,144.35,17
IZH19,2018-12-14 06:30,14,144.31,144.33,144.31,144.32,6
IZH19,2018-12-14 07:00,14,144.38,144.38,144.37,144.37,8
IZH19,2018-12-14 08:00,14,144.37,144.38,144.37,144.38,2
IZH19,2018-12-14 08:30,14,144.3,144.33,144.3,144.3,10
IZH19,2018-12-14 09:00,14,144.3,144.33,144.3,144.33,7
IZH19,2018-12-14 09:30,14,144.37,144.38,144.37,144.38,2
IZH19,2018-12-14 10:00,14,144.4,144.4,144.4,144.4,5
IZH19,2018-12-14 10:30,14,144.34,144.34,144.3,144.3,5
IZH19,2018-12-17 01:00,17,144.35,144.36,144.32,144.32,11
IZH19,2018-12-17 02:00,17,144.41,144.41,144.4,144.4,32
IZH19,2018-12-17 02:30,17,144.36,144.36,144.3,144.3,10
IZH19,2018-12-17 03:00,17,144.28,144.29,144.25,144.29,31
IZH19,2018-12-17 03:30,17,144.33,144.45,144.31,144.45,101
IZH19,2018-12-17 04:00,17,144.49,144.56,144.49,144.53,138
IZH19,2018-12-17 04:30,17,144.55,144.55,144.45,144.45,64
IZH19,2018-12-17 05:00,17,144.48,144.53,144.48,144.53,3
IZH19,2018-12-17 05:30,17,144.55,144.61,144.54,144.61,46
IZH19,2018-12-17 06:00,17,144.62,144.65,144.62,144.63,20
IZH19,2018-12-17 06:30,17,144.6,144.6,144.6,144.6,6
IZH19,2018-12-17 07:00,17,144.56,144.56,144.54,144.54,12
IZH19,2018-12-17 07:30,17,144.4,144.4,144.4,144.4,3
IZH19,2018-12-17 08:00,17,144.44,144.44,144.43,144.43,3
IZH19,2018-12-17 08:30,17,144.44,144.45,144.4,144.45,23
IZH19,2018-12-17 09:00,17,144.41,144.5,144.41,144.43,53
IZH19,2018-12-17 09:30,17,144.42,144.42,144.42,144.42,3
IZH19,2018-12-17 10:00,17,144.49,144.49,144.49,144.49,1
IZH19,2018-12-17 10:30,17,144.45,144.54,144.45,144.54,10
IZH19,2018-12-18 01:30,18,144.55,144.6,144.55,144.6,6
IZH19,2018-12-18 02:30,18,144.64,144.64,144.6,144.64,19
IZH19,2018-12-18 03:00,18,144.64,144.71,144.63,144.7,20
IZH19,2018-12-18 03:30,18,144.71,144.71,144.71,144.71,5
IZH19,2018-12-18 04:00,18,144.75,144.78,144.74,144.74,5
IZH19,2018-12-18 04:30,18,144.8,144.81,144.8,144.8,8
IZH19,2018-12-18 05:00,18,144.85,144.85,144.83,144.83,4
IZH19,2018-12-18 05:30,18,144.8,144.8,144.8,144.8,4
IZH19,2018-12-18 07:00,18,144.77,144.77,144.77,144.77,5
IZH19,2018-12-18 08:30,18,144.72,144.75,144.71,144.75,23
IZH19,2018-12-18 09:00,18,144.74,144.74,144.74,144.74,5
IZH19,2018-12-18 09:30,18,144.77,144.77,144.77,144.77,11
IZH19,2018-12-18 10:00,18,144.87,144.87,144.85,144.85,7
IZH19,2018-12-18 10:30,18,144.84,144.84,144.79,144.79,4
IZH19,2018-12-18 11:30,18,144.89,144.93,144.89,144.93,25
IZH19,2018-12-19 01:00,19,144.99,145.1,144.99,145.07,33
IZH19,2018-12-19 01:30,19,145.08,145.16,145.07,145.08,45
IZH19,2018-12-19 02:00,19,145.2,145.24,145.15,145.21,21
IZH19,2018-12-19 02:30,19,145.24,145.25,145.2,145.2,26
IZH19,2018-12-19 03:00,19,145.14,145.14,145.08,145.08,18
IZH19,2018-12-19 03:30,19,145.1,145.1,145.1,145.1,8
IZH19,2018-12-19 04:00,19,145.07,145.12,145,145.07,24
IZH19,2018-12-19 04:30,19,145.11,145.11,145.02,145.02,18
IZH19,2018-12-19 05:00,19,145,145.01,144.91,145.01,42
IZH19,2018-12-19 06:00,19,145.09,145.09,145.09,145.09,6
IZH19,2018-12-19 06:30,19,145.09,145.09,145.03,145.03,20
IZH19,2018-12-19 07:00,19,145.07,145.07,144.99,144.99,11
IZH19,2018-12-19 07:30,19,145.04,145.04,145.04,145.04,5
IZH19,2018-12-19 08:30,19,145,145,144.87,144.87,14
IZH19,2018-12-19 09:00,19,144.8,144.8,144.79,144.79,14
IZH19,2018-12-19 09:30,19,144.83,144.83,144.83,144.83,5
IZH19,2018-12-19 10:00,19,144.86,144.89,144.83,144.89,15
IZH19,2018-12-19 10:30,19,144.9,144.93,144.9,144.9,10
IZH19,2018-12-19 11:00,19,144.85,144.85,144.85,144.85,1
IZH19,2018-12-20 01:00,20,145.05,145.06,145,145,23
IZH19,2018-12-20 01:30,20,144.98,144.98,144.94,144.94,17
IZH19,2018-12-20 02:00,20,145.02,145.03,144.94,144.95,25
IZH19,2018-12-20 02:30,20,145,145,144.9,144.9,37
IZH19,2018-12-20 03:00,20,144.9,144.92,144.88,144.88,4
IZH19,2018-12-20 03:30,20,144.93,144.93,144.9,144.9,10
IZH19,2018-12-20 04:00,20,144.88,144.93,144.88,144.93,29
IZH19,2018-12-20 04:30,20,144.92,144.93,144.9,144.93,12
IZH19,2018-12-20 05:00,20,144.88,144.89,144.88,144.89,9
IZH19,2018-12-20 05:30,20,144.89,144.9,144.85,144.86,45
IZH19,2018-12-20 06:00,20,144.86,144.9,144.86,144.89,27
IZH19,2018-12-20 06:30,20,144.88,144.88,144.83,144.83,18
IZH19,2018-12-20 07:00,20,144.84,144.84,144.81,144.84,44
IZH19,2018-12-20 07:30,20,144.88,144.91,144.86,144.91,19
IZH19,2018-12-20 08:00,20,144.99,145,144.97,145,23
IZH19,2018-12-20 08:30,20,144.94,145.05,144.94,144.99,35
IZH19,2018-12-20 09:30,20,144.98,144.98,144.9,144.9,21
IZH19,2018-12-20 10:00,20,144.92,144.93,144.92,144.93,33
IZH19,2018-12-20 10:30,20,144.93,144.98,144.87,144.98,7
IZH19,2018-12-20 11:30,20,144.99,144.99,144.99,144.99,1
IZH19,2018-12-21 01:00,21,144.83,144.84,144.8,144.8,18
IZH19,2018-12-21 01:30,21,144.78,144.78,144.75,144.78,11
IZH19,2018-12-21 02:00,21,144.8,144.91,144.8,144.91,73
IZH19,2018-12-21 02:30,21,144.87,144.87,144.87,144.87,13
IZH19,2018-12-21 03:00,21,144.92,144.92,144.88,144.9,27
IZH19,2018-12-21 03:30,21,144.86,144.86,144.83,144.85,38
IZH19,2018-12-21 04:00,21,144.86,144.86,144.83,144.86,33
IZH19,2018-12-21 04:30,21,144.86,144.86,144.83,144.83,10
IZH19,2018-12-21 05:00,21,144.83,144.83,144.83,144.83,7
IZH19,2018-12-21 05:30,21,144.83,144.83,144.83,144.83,14
IZH19,2018-12-21 06:30,21,144.83,144.83,144.83,144.83,5
IZH19,2018-12-21 07:00,21,144.85,144.85,144.85,144.85,2
IZH19,2018-12-21 07:30,21,144.93,144.94,144.93,144.93,18
IZH19,2018-12-21 08:00,21,144.93,144.94,144.93,144.94,10
IZH19,2018-12-21 08:30,21,144.95,144.95,144.92,144.92,8
IZH19,2018-12-21 09:00,21,144.92,144.92,144.82,144.82,20
IZH19,2018-12-21 09:30,21,144.83,144.84,144.8,144.8,23
IZH19,2018-12-21 10:00,21,144.8,144.8,144.77,144.77,28
IZH19,2018-12-21 10:30,21,144.74,144.82,144.72,144.82,22
IZH19,2018-12-21 11:00,21,144.84,144.9,144.84,144.9,3
IZH19,2018-12-21 11:30,21,144.9,144.91,144.81,144.81,23
IZH19,2018-12-27 01:00,27,144.8,144.8,144.7,144.7,14
IZH19,2018-12-27 01:30,27,144.74,144.74,144.74,144.74,10
IZH19,2018-12-27 02:00,27,144.86,144.86,144.86,144.86,5
IZH19,2018-12-27 02:30,27,144.85,144.85,144.85,144.85,6
IZH19,2018-12-27 03:00,27,144.89,144.9,144.84,144.84,50
IZH19,2018-12-27 03:30,27,144.82,144.84,144.82,144.84,6
IZH19,2018-12-27 04:00,27,144.83,144.83,144.81,144.81,6
IZH19,2018-12-27 04:30,27,144.86,144.86,144.86,144.86,5
IZH19,2018-12-27 05:00,27,144.88,144.88,144.84,144.84,10
IZH19,2018-12-27 06:00,27,144.83,144.83,144.81,144.81,7
IZH19,2018-12-27 06:30,27,144.8,144.83,144.8,144.83,8
IZH19,2018-12-27 07:00,27,144.83,144.83,144.78,144.8,6
IZH19,2018-12-27 07:30,27,144.79,144.79,144.79,144.79,2
IZH19,2018-12-27 08:00,27,144.77,144.82,144.77,144.82,29
IZH19,2018-12-27 08:30,27,144.83,144.89,144.82,144.88,27
IZH19,2018-12-27 09:00,27,144.88,144.89,144.86,144.87,27
IZH19,2018-12-27 09:30,27,144.85,144.91,144.85,144.91,14
IZH19,2018-12-27 10:00,27,144.96,144.99,144.96,144.99,5
IZH19,2018-12-27 10:30,27,144.98,144.98,144.98,144.98,1
IZH19,2018-12-27 11:30,27,144.82,144.82,144.8,144.8,2
IZH19,2018-12-28 01:00,28,144.8,144.86,144.8,144.86,8
IZH19,2018-12-28 01:30,28,144.89,144.89,144.89,144.89,1
IZH19,2018-12-28 02:00,28,144.85,144.85,144.79,144.79,15
IZH19,2018-12-28 02:30,28,144.8,144.8,144.79,144.79,11
IZH19,2018-12-28 03:00,28,144.83,144.83,144.71,144.8,54
IZH19,2018-12-28 03:30,28,144.75,144.75,144.75,144.75,5
IZH19,2018-12-28 04:00,28,144.81,144.81,144.76,144.76,15
IZH19,2018-12-28 04:30,28,144.76,144.76,144.76,144.76,5
IZH19,2018-12-28 05:30,28,144.72,144.72,144.72,144.72,7
IZH19,2018-12-28 06:00,28,144.7,144.7,144.7,144.7,5
IZH19,2018-12-28 06:30,28,144.66,144.66,144.6,144.6,11
IZH19,2018-12-28 07:00,28,144.61,144.64,144.61,144.63,12
IZH19,2018-12-28 07:30,28,144.66,144.69,144.66,144.66,24
IZH19,2018-12-28 08:00,28,144.63,144.67,144.62,144.63,89
IZH19,2018-12-28 08:30,28,144.58,144.61,144.56,144.59,30
IZH19,2018-12-28 09:00,28,144.58,144.63,144.53,144.63,73
IZH19,2018-12-28 09:30,28,144.64,144.67,144.58,144.67,40
IZH19,2018-12-28 10:00,28,144.65,144.7,144.58,144.58,60
IZH19,2018-12-28 10:30,28,144.57,144.69,144.57,144.64,5
IZH19,2018-12-28 11:30,28,144.41,144.41,144.41,144.41,3
IZH19,2019-01-02 01:00,2,144.69,144.75,144.69,144.74,27
IZH19,2019-01-02 01:30,2,144.75,144.8,144.72,144.72,31
IZH19,2019-01-02 02:00,2,144.66,144.72,144.6,144.65,52
IZH19,2019-01-02 02:30,2,144.7,144.74,144.52,144.54,127
IZH19,2019-01-02 03:00,2,144.56,144.62,144.5,144.5,126
IZH19,2019-01-02 03:30,2,144.5,144.66,144.5,144.66,247
IZH19,2019-01-02 04:00,2,144.61,144.63,144.61,144.63,24
IZH19,2019-01-02 04:30,2,144.6,144.6,144.57,144.59,35
IZH19,2019-01-02 05:00,2,144.69,144.7,144.69,144.7,8
IZH19,2019-01-02 05:30,2,144.7,144.73,144.7,144.73,19
IZH19,2019-01-02 06:00,2,144.72,144.74,144.67,144.73,39
IZH19,2019-01-02 06:30,2,144.75,144.76,144.71,144.74,30
IZH19,2019-01-02 07:00,2,144.74,144.8,144.74,144.8,13
IZH19,2019-01-02 07:30,2,144.85,144.85,144.85,144.85,1
IZH19,2019-01-02 08:00,2,144.86,144.86,144.86,144.86,1
IZH19,2019-01-02 08:30,2,144.86,144.95,144.86,144.9,377
IZH19,2019-01-02 09:00,2,144.91,144.91,144.74,144.76,96
IZH19,2019-01-02 09:30,2,144.78,144.78,144.78,144.78,1
IZH19,2019-01-02 10:00,2,144.7,144.7,144.7,144.7,1
IZH19,2019-01-02 10:30,2,144.9,144.9,144.9,144.9,1
IZH19,2019-01-03 01:00,3,144.84,145.26,144.73,144.73,22
IZH19,2019-01-03 01:30,3,144.76,144.76,144.76,144.76,5
IZH19,2019-01-03 02:00,3,144.7,144.7,144.65,144.65,11
IZH19,2019-01-03 02:30,3,144.63,144.64,144.57,144.59,93
IZH19,2019-01-03 03:00,3,144.58,144.58,144.5,144.54,80
IZH19,2019-01-03 03:30,3,144.53,144.53,144.5,144.5,31
IZH19,2019-01-03 04:00,3,144.54,144.55,144.5,144.53,27
IZH19,2019-01-03 04:30,3,144.5,144.5,144.36,144.36,13
IZH19,2019-01-03 05:00,3,144.39,144.39,144.38,144.38,6
IZH19,2019-01-03 05:30,3,144.34,144.34,144.27,144.27,43
IZH19,2019-01-03 06:00,3,144.27,144.31,144.25,144.31,123
IZH19,2019-01-03 06:30,3,144.31,144.31,144.27,144.27,38
IZH19,2019-01-03 07:00,3,144.27,144.28,144.23,144.28,70
IZH19,2019-01-03 07:30,3,144.27,144.3,144.21,144.3,44
IZH19,2019-01-03 08:00,3,144.27,144.43,144.25,144.25,235
IZH19,2019-01-03 08:30,3,144.28,144.28,144.25,144.25,38
IZH19,2019-01-03 09:00,3,144.32,144.32,144.28,144.28,8
IZH19,2019-01-03 09:30,3,144.26,144.36,144.26,144.29,13
IZH19,2019-01-03 10:00,3,144.31,144.31,144.31,144.31,10
IZH19,2019-01-03 10:30,3,144.36,144.48,144.32,144.48,12
IZH19,2019-01-04 01:00,4,144.3,144.33,144.29,144.3,16
IZH19,2019-01-04 01:30,4,144.34,144.34,144.34,144.34,2
IZH19,2019-01-04 02:00,4,144.31,144.32,144.31,144.32,7
IZH19,2019-01-04 02:30,4,144.35,144.39,144.35,144.39,20
IZH19,2019-01-04 03:00,4,144.3,144.3,144.22,144.23,61
IZH19,2019-01-04 03:30,4,144.22,144.22,144.19,144.19,20
IZH19,2019-01-04 04:00,4,144.19,144.19,144.1,144.1,13
IZH19,2019-01-04 04:30,4,144.11,144.11,144.07,144.09,28
IZH19,2019-01-04 05:00,4,144.12,144.12,144.1,144.1,19
IZH19,2019-01-04 07:00,4,144.14,144.14,144.12,144.12,2
IZH19,2019-01-04 07:30,4,144.1,144.1,144.02,144.02,40
IZH19,2019-01-04 08:00,4,144,144.01,143.91,143.91,30
IZH19,2019-01-04 08:30,4,143.91,143.93,143.82,143.85,136
IZH19,2019-01-04 09:00,4,143.83,143.83,143.8,143.8,9
IZH19,2019-01-04 09:30,4,143.8,143.82,143.8,143.82,22
IZH19,2019-01-04 11:30,4,143.86,143.86,143.86,143.86,2
IZH19,2019-01-07 03:00,7,143.94,144,143.94,144,3
IZH19,2019-01-07 04:00,7,143.95,143.95,143.95,143.95,1
IZH19,2019-01-07 04:30,7,143.83,143.83,143.81,143.81,7
IZH19,2019-01-07 05:00,7,143.81,143.82,143.81,143.82,19
IZH19,2019-01-07 05:30,7,143.85,143.88,143.85,143.88,10
IZH19,2019-01-07 06:30,7,143.82,143.82,143.82,143.82,1
IZH19,2019-01-07 07:00,7,143.81,143.81,143.81,143.81,5
IZH19,2019-01-07 08:30,7,143.63,143.63,143.63,143.63,1
IZH19,2019-01-07 09:30,7,143.59,143.59,143.59,143.59,1
IZH19,2019-01-07 10:30,7,143.62,143.62,143.62,143.62,2
IZH19,2019-01-07 11:00,7,143.62,143.62,143.62,143.62,1
IZH19,2019-01-08 01:00,8,143.62,143.62,143.55,143.55,26
IZH19,2019-01-08 01:30,8,143.49,143.5,143.4,143.44,25
IZH19,2019-01-08 02:00,8,143.5,143.5,143.42,143.43,18
IZH19,2019-01-08 02:30,8,143.43,143.43,143.3,143.3,8
IZH19,2019-01-08 03:00,8,143.3,143.34,143.29,143.34,8
IZH19,2019-01-08 03:30,8,143.3,143.33,143.3,143.33,14
IZH19,2019-01-08 04:00,8,143.33,143.38,143.32,143.32,24
IZH19,2019-01-08 04:30,8,143.35,143.43,143.35,143.43,35
IZH19,2019-01-08 05:00,8,143.45,143.58,143.45,143.58,34
IZH19,2019-01-08 05:30,8,143.52,143.52,143.52,143.52,1
IZH19,2019-01-08 06:00,8,143.54,143.54,143.54,143.54,6
IZH19,2019-01-08 07:00,8,143.54,143.54,143.54,143.54,10
IZH19,2019-01-08 07:30,8,143.53,143.53,143.43,143.43,34
IZH19,2019-01-08 08:00,8,143.4,143.44,143.4,143.41,86
IZH19,2019-01-08 08:30,8,143.42,143.43,143.33,143.39,39
IZH19,2019-01-08 09:00,8,143.4,143.47,143.38,143.46,18
IZH19,2019-01-08 09:30,8,143.5,143.5,143.5,143.5,6
IZH19,2019-01-08 10:00,8,143.5,143.5,143.46,143.46,11
IZH19,2019-01-08 10:30,8,143.46,143.46,143.46,143.46,1
IZH19,2019-01-08 11:30,8,143.43,143.43,143.43,143.43,1
IZH19,2019-01-09 01:00,9,143.37,143.45,143.37,143.4,8
IZH19,2019-01-09 02:00,9,143.37,143.38,143.36,143.38,24
IZH19,2019-01-09 02:30,9,143.31,143.31,143.3,143.3,4
IZH19,2019-01-09 03:00,9,143.35,143.35,143.35,143.35,1
IZH19,2019-01-09 03:30,9,143.34,143.4,143.34,143.4,11
IZH19,2019-01-09 04:00,9,143.44,143.45,143.44,143.45,11
IZH19,2019-01-09 04:30,9,143.46,143.48,143.46,143.48,33
IZH19,2019-01-09 05:00,9,143.5,143.5,143.45,143.48,23
IZH19,2019-01-09 05:30,9,143.5,143.5,143.5,143.5,5
IZH19,2019-01-09 06:00,9,143.5,143.5,143.49,143.5,9
IZH19,2019-01-09 06:30,9,143.5,143.57,143.5,143.54,36
IZH19,2019-01-09 07:30,9,143.56,143.56,143.56,143.56,6
IZH19,2019-01-09 08:00,9,143.57,143.57,143.57,143.57,2
IZH19,2019-01-09 08:30,9,143.53,143.53,143.53,143.53,4
IZH19,2019-01-09 09:00,9,143.6,143.6,143.6,143.6,5
IZH19,2019-01-09 09:30,9,143.76,143.79,143.76,143.79,10
IZH19,2019-01-09 10:00,9,143.76,143.76,143.72,143.72,13
IZH19,2019-01-09 10:30,9,143.78,143.78,143.78,143.78,2
IZH19,2019-01-10 01:00,10,143.8,143.8,143.8,143.8,10
IZH19,2019-01-10 01:30,10,143.83,143.83,143.83,143.83,1
IZH19,2019-01-10 02:00,10,143.83,143.92,143.78,143.92,11
IZH19,2019-01-10 02:30,10,143.92,144.11,143.9,144.1,120
IZH19,2019-01-10 03:00,10,144.11,144.18,144.11,144.18,14
IZH19,2019-01-10 03:30,10,144.2,144.25,144.16,144.16,33
IZH19,2019-01-10 04:00,10,144.11,144.11,144.04,144.04,14
IZH19,2019-01-10 04:30,10,144.05,144.1,144,144.1,52
IZH19,2019-01-10 05:00,10,144.1,144.13,144.1,144.13,15
IZH19,2019-01-10 05:30,10,144.17,144.19,144.17,144.19,2
IZH19,2019-01-10 06:00,10,144.2,144.2,144.19,144.19,20
IZH19,2019-01-10 06:30,10,144.19,144.21,144.16,144.21,26
IZH19,2019-01-10 07:00,10,144.2,144.2,144.19,144.19,11
IZH19,2019-01-10 07:30,10,144.15,144.15,144.01,144.01,62
IZH19,2019-01-10 08:00,10,144.06,144.11,144.06,144.11,19
IZH19,2019-01-10 08:30,10,144.12,144.12,144.12,144.12,6
IZH19,2019-01-10 09:00,10,144.2,144.2,144.2,144.2,5
IZH19,2019-01-10 10:00,10,144.21,144.21,144.19,144.19,2
IZH19,2019-01-10 10:30,10,144.15,144.18,144.15,144.18,2
IZH19,2019-01-11 01:30,11,144.22,144.26,144.15,144.26,9
IZH19,2019-01-11 02:00,11,144.25,144.33,144.21,144.32,22
IZH19,2019-01-11 02:30,11,144.3,144.34,144.3,144.34,20
IZH19,2019-01-11 03:00,11,144.45,144.45,144.4,144.4,10
IZH19,2019-01-11 04:00,11,144.34,144.39,144.34,144.39,7
IZH19,2019-01-11 05:00,11,144.4,144.4,144.4,144.4,7
IZH19,2019-01-11 06:00,11,144.33,144.35,144.33,144.35,9
IZH19,2019-01-11 06:30,11,144.4,144.4,144.4,144.4,5
IZH19,2019-01-11 07:00,11,144.5,144.58,144.5,144.55,31
IZH19,2019-01-11 07:30,11,144.56,144.59,144.52,144.54,28
IZH19,2019-01-11 08:00,11,144.59,144.59,144.59,144.59,3
IZH19,2019-01-11 08:30,11,144.6,144.6,144.55,144.58,7
IZH19,2019-01-11 09:00,11,144.53,144.53,144.52,144.52,11
IZH19,2019-01-11 09:30,11,144.52,144.52,144.3,144.3,47
IZH19,2019-01-11 10:00,11,144.31,144.33,144.3,144.33,11
IZH19,2019-01-11 10:30,11,144.22,144.22,144.22,144.22,2
IZH19,2019-01-11 11:00,11,144.24,144.24,144.24,144.24,1
IZH19,2019-01-11 11:30,11,144.2,144.2,144.2,144.2,1
IZH19,2019-01-14 01:30,14,144.25,144.3,144.25,144.3,7
IZH19,2019-01-14 02:00,14,144.28,144.28,144.26,144.26,21
IZH19,2019-01-14 02:30,14,144.27,144.3,144.27,144.3,19
IZH19,2019-01-14 03:00,14,144.39,144.4,144.39,144.4,6
IZH19,2019-01-14 03:30,14,144.5,144.5,144.5,144.5,1
IZH19,2019-01-14 04:00,14,144.51,144.52,144.49,144.52,17
IZH19,2019-01-14 04:30,14,144.46,144.46,144.46,144.46,5
IZH19,2019-01-14 05:00,14,144.5,144.51,144.5,144.51,7
IZH19,2019-01-14 05:30,14,144.49,144.49,144.48,144.48,2
IZH19,2019-01-14 07:00,14,144.56,144.56,144.56,144.56,1
IZH19,2019-01-14 07:30,14,144.59,144.59,144.59,144.59,2
IZH19,2019-01-14 08:00,14,144.55,144.56,144.54,144.56,22
IZH19,2019-01-14 08:30,14,144.61,144.61,144.61,144.61,5
IZH19,2019-01-14 09:00,14,144.65,144.65,144.54,144.54,40
IZH19,2019-01-14 09:30,14,144.57,144.59,144.54,144.59,18
IZH19,2019-01-14 10:00,14,144.57,144.57,144.54,144.54,16
IZH19,2019-01-14 10:30,14,144.64,144.64,144.64,144.64,2
IZH19,2019-01-15 01:00,15,144.52,144.52,144.52,144.52,2
IZH19,2019-01-15 02:00,15,144.59,144.62,144.58,144.59,14
IZH19,2019-01-15 02:30,15,144.61,144.8,144.61,144.8,29
IZH19,2019-01-15 03:00,15,144.88,145,144.85,145,18
IZH19,2019-01-15 03:30,15,144.97,144.97,144.97,144.97,4
IZH19,2019-01-15 04:00,15,144.93,144.93,144.92,144.92,4
IZH19,2019-01-15 04:30,15,144.96,145.02,144.94,145.02,11
IZH19,2019-01-15 05:30,15,144.92,144.92,144.9,144.91,33
IZH19,2019-01-15 06:00,15,144.93,144.93,144.91,144.91,2
IZH19,2019-01-15 07:00,15,144.95,144.96,144.9,144.9,5
IZH19,2019-01-15 07:30,15,144.9,144.9,144.89,144.89,7
IZH19,2019-01-15 09:00,15,144.9,144.9,144.9,144.9,5
IZH19,2019-01-15 09:30,15,144.9,144.9,144.82,144.82,23
IZH19,2019-01-15 10:00,15,144.9,144.9,144.86,144.86,6
IZH19,2019-01-15 10:30,15,144.83,144.83,144.83,144.83,2
IZH19,2019-01-15 11:00,15,144.82,144.83,144.82,144.83,2
IZH19,2019-01-15 11:30,15,144.89,144.89,144.89,144.89,4
IZH19,2019-01-16 01:00,16,144.94,144.94,144.9,144.9,9
IZH19,2019-01-16 02:30,16,145,145.03,145,145.03,25
IZH19,2019-01-16 03:00,16,144.96,145.01,144.86,144.9,170
IZH19,2019-01-16 03:30,16,144.91,144.95,144.87,144.87,31
IZH19,2019-01-16 04:00,16,145,145.05,144.97,145.05,51
IZH19,2019-01-16 04:30,16,145.06,145.06,144.99,145.01,63
IZH19,2019-01-16 05:00,16,145.02,145.02,144.99,144.99,47
IZH19,2019-01-16 05:30,16,145.07,145.1,145.02,145.02,10
IZH19,2019-01-16 06:00,16,145.07,145.07,145.07,145.07,2
IZH19,2019-01-16 06:30,16,145.01,145.01,145,145.01,12
IZH19,2019-01-16 07:00,16,145.05,145.05,145.05,145.05,2
IZH19,2019-01-16 07:30,16,145.09,145.1,145.08,145.1,10
IZH19,2019-01-16 08:00,16,145.09,145.09,144.99,144.99,44
IZH19,2019-01-16 08:30,16,144.98,144.98,144.89,144.91,66
IZH19,2019-01-16 09:30,16,145,145,145,145,5
IZH19,2019-01-16 10:30,16,145.05,145.05,145,145,3
IZH19,2019-01-17 01:00,17,145.1,145.14,145.1,145.14,8
IZH19,2019-01-17 02:30,17,145.09,145.09,145,145.05,24
IZH19,2019-01-17 03:00,17,145.09,145.21,145.09,145.21,34
IZH19,2019-01-17 03:30,17,145.17,145.32,145.17,145.3,20
IZH19,2019-01-17 04:00,17,145.26,145.28,145.26,145.26,47
IZH19,2019-01-17 04:30,17,145.27,145.31,145.27,145.28,37
IZH19,2019-01-17 05:00,17,145.31,145.31,145.31,145.31,1
IZH19,2019-01-17 05:30,17,145.39,145.45,145.36,145.36,49
IZH19,2019-01-17 06:00,17,145.34,145.34,145.32,145.32,10
IZH19,2019-01-17 07:30,17,145.37,145.39,145.34,145.34,39
IZH19,2019-01-17 08:00,17,145.26,145.28,145.22,145.27,48
IZH19,2019-01-17 08:30,17,145.23,145.32,145.2,145.32,25
IZH19,2019-01-17 09:00,17,145.38,145.42,145.38,145.4,74
IZH19,2019-01-17 09:30,17,145.43,145.43,145.3,145.32,18
IZH19,2019-01-17 10:00,17,145.26,145.3,145.26,145.3,102
IZH19,2019-01-17 10:30,17,145.33,145.33,145.33,145.33,2
IZH19,2019-01-17 11:30,17,145.34,145.34,145.34,145.34,2
IZH19,2019-01-18 01:30,18,145.24,145.24,145.24,145.24,9
IZH19,2019-01-18 02:00,18,145.31,145.42,145.29,145.42,48
IZH19,2019-01-18 02:30,18,145.38,145.45,145.38,145.39,54
IZH19,2019-01-18 03:00,18,145.31,145.38,145.29,145.38,71
IZH19,2019-01-18 03:30,18,145.39,145.44,145.39,145.44,35
IZH19,2019-01-18 04:00,18,145.4,145.4,145.38,145.39,45
IZH19,2019-01-18 04:30,18,145.35,145.41,145.34,145.39,62
IZH19,2019-01-18 05:00,18,145.4,145.4,145.34,145.35,219
IZH19,2019-01-18 06:00,18,145.42,145.42,145.42,145.42,14
IZH19,2019-01-18 06:30,18,145.44,145.44,145.44,145.44,5
IZH19,2019-01-18 08:00,18,145.43,145.43,145.41,145.41,6
IZH19,2019-01-18 09:00,18,145.45,145.45,145.45,145.45,2
IZH19,2019-01-18 09:30,18,145.49,145.49,145.43,145.46,28
IZH19,2019-01-18 10:00,18,145.45,145.47,145.45,145.47,4
IZH19,2019-01-21 02:30,21,145.45,145.55,145.45,145.55,17
IZH19,2019-01-21 03:00,21,145.56,145.56,145.45,145.45,20
IZH19,2019-01-21 03:30,21,145.54,145.54,145.46,145.46,13
IZH19,2019-01-21 04:00,21,145.45,145.45,145.34,145.34,21
IZH19,2019-01-21 04:30,21,145.32,145.32,145.31,145.31,17
IZH19,2019-01-21 05:00,21,145.3,145.39,145.3,145.35,40
IZH19,2019-01-21 05:30,21,145.38,145.38,145.37,145.37,6
IZH19,2019-01-21 06:00,21,145.39,145.39,145.39,145.39,5
IZH19,2019-01-21 06:30,21,145.4,145.4,145.4,145.4,10
IZH19,2019-01-21 07:00,21,145.35,145.35,145.33,145.33,20
IZH19,2019-01-21 08:00,21,145.29,145.33,145.29,145.3,26
IZH19,2019-01-21 08:30,21,145.22,145.22,145.18,145.18,100
IZH19,2019-01-21 09:00,21,145.16,145.22,145.14,145.22,35
IZH19,2019-01-21 09:30,21,145.22,145.22,145.18,145.18,7
IZH19,2019-01-21 10:00,21,145.19,145.19,145.18,145.18,5
IZH19,2019-01-21 10:30,21,145.27,145.27,145.15,145.15,5
IZH19,2019-01-21 11:00,21,145.15,145.15,145.15,145.15,1
IZH19,2019-01-21 11:30,21,145.15,145.15,145.15,145.15,1
IZH19,2019-01-22 01:00,22,145.28,145.37,145.28,145.35,22
IZH19,2019-01-22 02:00,22,145.35,145.39,145.33,145.39,25
IZH19,2019-01-22 02:30,22,145.4,145.44,145.35,145.35,65
IZH19,2019-01-22 03:00,22,145.35,145.4,145.35,145.4,13
IZH19,2019-01-22 03:30,22,145.4,145.45,145.4,145.45,4
IZH19,2019-01-22 04:00,22,145.4,145.44,145.35,145.42,69
IZH19,2019-01-22 04:30,22,145.41,145.41,145.35,145.39,62
IZH19,2019-01-22 05:00,22,145.42,145.43,145.42,145.43,7
IZH19,2019-01-22 05:30,22,145.48,145.49,145.48,145.48,49
IZH19,2019-01-22 06:00,22,145.48,145.52,145.48,145.52,29
IZH19,2019-01-22 06:30,22,145.56,145.56,145.5,145.5,5
IZH19,2019-01-22 07:00,22,145.58,145.58,145.58,145.58,2
IZH19,2019-01-22 07:30,22,145.6,145.65,145.59,145.6,21
IZH19,2019-01-22 08:00,22,145.64,145.68,145.62,145.62,6
IZH19,2019-01-22 08:30,22,145.62,145.62,145.6,145.6,14
IZH19,2019-01-22 09:00,22,145.56,145.56,145.37,145.37,77
IZH19,2019-01-22 09:30,22,145.37,145.49,145.37,145.49,27
IZH19,2019-01-22 10:00,22,145.49,145.5,145.43,145.5,7
IZH19,2019-01-22 10:30,22,145.54,145.54,145.54,145.54,3
IZH19,2019-01-23 01:30,23,145.6,145.63,145.6,145.63,7
IZH19,2019-01-23 02:00,23,145.65,145.65,145.57,145.57,15
IZH19,2019-01-23 02:30,23,145.55,145.63,145.55,145.63,22
IZH19,2019-01-23 03:00,23,145.65,145.65,145.62,145.62,6
IZH19,2019-01-23 03:30,23,145.71,145.73,145.67,145.67,16
IZH19,2019-01-23 04:00,23,145.66,145.66,145.66,145.66,1
IZH19,2019-01-23 04:30,23,145.65,145.65,145.64,145.64,11
IZH19,2019-01-23 05:00,23,145.62,145.62,145.58,145.58,6
IZH19,2019-01-23 06:30,23,145.6,145.6,145.6,145.6,21
IZH19,2019-01-23 07:00,23,145.56,145.56,145.53,145.53,14
IZH19,2019-01-23 07:30,23,145.58,145.58,145.46,145.51,188
IZH19,2019-01-23 08:00,23,145.53,145.57,145.53,145.57,7
IZH19,2019-01-23 08:30,23,145.56,145.64,145.56,145.64,11
IZH19,2019-01-23 09:00,23,145.66,145.69,145.66,145.67,21
IZH19,2019-01-23 10:00,23,145.67,145.67,145.67,145.67,2
IZH19,2019-01-23 10:30,23,145.7,145.7,145.7,145.7,3
IZH19,2019-01-23 11:00,23,145.69,145.69,145.69,145.69,1
IZH19,2019-01-24 01:00,24,145.82,145.82,145.82,145.82,1
IZH19,2019-01-24 01:30,24,145.84,145.84,145.84,145.84,5
IZH19,2019-01-24 02:00,24,145.92,146.1,145.91,146.08,63
IZH19,2019-01-24 02:30,24,146.15,146.19,146.15,146.17,39
IZH19,2019-01-24 03:00,24,146.13,146.15,146.13,146.14,9
IZH19,2019-01-24 03:30,24,146.15,146.19,146.15,146.19,12
IZH19,2019-01-24 04:00,24,146.23,146.31,146.23,146.3,34
IZH19,2019-01-24 04:30,24,146.38,146.43,146.35,146.37,53
IZH19,2019-01-24 05:00,24,146.48,146.61,146.48,146.6,37
IZH19,2019-01-24 05:30,24,146.52,146.52,146.52,146.52,6
IZH19,2019-01-24 06:30,24,146.51,146.55,146.49,146.49,23
IZH19,2019-01-24 07:00,24,146.54,146.57,146.48,146.48,32
IZH19,2019-01-24 07:30,24,146.47,146.53,146.44,146.52,42
IZH19,2019-01-24 08:00,24,146.44,146.45,146.36,146.43,20
IZH19,2019-01-24 08:30,24,146.47,146.47,146.45,146.45,17
IZH19,2019-01-24 09:00,24,146.45,146.45,146.45,146.45,3
IZH19,2019-01-24 09:30,24,146.5,146.55,146.49,146.54,135
IZH19,2019-01-24 10:00,24,146.57,146.65,146.57,146.65,7
IZH19,2019-01-24 10:30,24,146.62,146.62,146.61,146.61,3
IZH19,2019-01-25 01:30,25,146.66,146.66,146.66,146.66,8
IZH19,2019-01-25 02:00,25,146.74,146.83,146.74,146.81,50
IZH19,2019-01-25 02:30,25,146.82,146.96,146.82,146.94,107
IZH19,2019-01-25 03:00,25,146.96,146.97,146.92,146.92,22
IZH19,2019-01-25 03:30,25,146.92,146.94,146.89,146.89,34
IZH19,2019-01-25 04:00,25,146.89,146.94,146.86,146.92,63
IZH19,2019-01-25 04:30,25,146.91,147,146.91,146.98,50
IZH19,2019-01-25 05:00,25,146.95,146.95,146.95,146.95,1
IZH19,2019-01-25 05:30,25,146.92,146.96,146.92,146.96,2
IZH19,2019-01-25 06:00,25,146.94,146.95,146.94,146.95,4
IZH19,2019-01-25 06:30,25,146.96,146.96,146.96,146.96,1
IZH19,2019-01-25 07:00,25,146.94,146.94,146.91,146.91,22
IZH19,2019-01-25 07:30,25,146.85,146.85,146.85,146.85,1
IZH19,2019-01-25 08:00,25,146.87,146.87,146.8,146.8,6
IZH19,2019-01-25 08:30,25,146.8,146.82,146.76,146.78,22
IZH19,2019-01-25 09:00,25,146.8,146.8,146.8,146.8,1
IZH19,2019-01-25 09:30,25,146.81,146.84,146.8,146.84,64
IZH19,2019-01-25 10:00,25,146.81,146.81,146.81,146.81,2
IZH19,2019-01-25 10:30,25,146.82,146.82,146.82,146.82,1
IZH19,2019-01-28 01:00,28,146.88,146.88,146.88,146.88,4
IZH19,2019-01-28 01:30,28,146.81,146.81,146.79,146.8,22
IZH19,2019-01-28 02:00,28,146.8,146.8,146.74,146.76,39
IZH19,2019-01-28 02:30,28,146.76,146.76,146.76,146.76,5
IZH19,2019-01-28 03:00,28,146.72,146.72,146.72,146.72,2
IZH19,2019-01-28 04:00,28,146.84,146.89,146.83,146.83,30
IZH19,2019-01-28 04:30,28,146.8,146.8,146.77,146.77,12
IZH19,2019-01-28 05:30,28,146.72,146.72,146.7,146.7,5
IZH19,2019-01-28 06:00,28,146.67,146.67,146.65,146.65,17
IZH19,2019-01-28 07:00,28,146.6,146.6,146.54,146.55,19
IZH19,2019-01-28 07:30,28,146.58,146.65,146.58,146.61,16
IZH19,2019-01-28 08:00,28,146.69,146.7,146.66,146.7,47
IZH19,2019-01-28 08:30,28,146.71,146.8,146.71,146.8,56
IZH19,2019-01-28 09:00,28,146.82,146.83,146.8,146.83,30
IZH19,2019-01-28 09:30,28,146.8,146.82,146.76,146.8,46
IZH19,2019-01-28 10:00,28,146.8,146.85,146.8,146.84,34
IZH19,2019-01-28 10:30,28,146.81,146.81,146.8,146.8,4
IZH19,2019-01-28 11:00,28,146.83,146.83,146.83,146.83,2
IZH19,2019-01-29 01:00,29,146.94,146.94,146.94,146.94,5
IZH19,2019-01-29 02:00,29,147,147.02,146.94,146.94,10
IZH19,2019-01-29 02:30,29,146.88,146.95,146.88,146.94,8
IZH19,2019-01-29 03:00,29,146.92,146.92,146.85,146.89,19
IZH19,2019-01-29 03:30,29,146.88,146.91,146.8,146.8,50
IZH19,2019-01-29 04:00,29,146.8,146.83,146.8,146.8,14
IZH19,2019-01-29 05:30,29,146.88,146.88,146.87,146.87,2
IZH19,2019-01-29 06:30,29,146.88,146.88,146.88,146.88,7
IZH19,2019-01-29 07:30,29,146.87,146.87,146.87,146.87,1
IZH19,2019-01-29 08:00,29,146.88,146.92,146.88,146.91,37
IZH19,2019-01-29 08:30,29,146.9,146.9,146.8,146.8,28
IZH19,2019-01-29 09:00,29,146.79,146.79,146.66,146.66,68
IZH19,2019-01-29 09:30,29,146.65,146.73,146.65,146.73,70
IZH19,2019-01-29 10:00,29,146.77,146.78,146.77,146.78,3
IZH19,2019-01-29 10:30,29,146.78,146.78,146.69,146.69,3
IZH19,2019-01-29 11:00,29,146.72,146.72,146.72,146.72,2
IZH19,2019-01-30 01:00,30,146.8,146.8,146.8,146.8,5
IZH19,2019-01-30 02:00,30,146.73,146.73,146.56,146.56,43
IZH19,2019-01-30 02:30,30,146.54,146.54,146.28,146.31,125
IZH19,2019-01-30 03:00,30,146.38,146.52,146.38,146.52,94
IZH19,2019-01-30 03:30,30,146.5,146.55,146.49,146.55,20
IZH19,2019-01-30 04:00,30,146.59,146.63,146.56,146.61,43
IZH19,2019-01-30 04:30,30,146.6,146.66,146.59,146.59,25
IZH19,2019-01-30 05:00,30,146.7,146.7,146.66,146.66,12
IZH19,2019-01-30 05:30,30,146.67,146.67,146.6,146.67,26
IZH19,2019-01-30 06:00,30,146.63,146.63,146.63,146.63,2
IZH19,2019-01-30 07:00,30,146.64,146.64,146.59,146.59,10
IZH19,2019-01-30 07:30,30,146.55,146.56,146.52,146.56,17
IZH19,2019-01-30 08:00,30,146.59,146.59,146.59,146.59,1
IZH19,2019-01-30 08:30,30,146.55,146.55,146.55,146.55,19
IZH19,2019-01-30 09:00,30,146.51,146.56,146.51,146.56,17
IZH19,2019-01-30 09:30,30,146.62,146.62,146.61,146.61,20
IZH19,2019-01-30 10:00,30,146.61,146.61,146.61,146.61,2
IZH19,2019-01-30 10:30,30,146.52,146.52,146.51,146.51,3
IZH19,2019-01-31 01:00,31,146.7,146.8,146.7,146.8,30
IZH19,2019-01-31 01:30,31,146.86,146.86,146.86,146.86,4
IZH19,2019-01-31 02:00,31,146.83,146.95,146.81,146.95,44
IZH19,2019-01-31 02:30,31,146.93,146.94,146.93,146.93,11
IZH19,2019-01-31 03:00,31,146.96,147.02,146.94,147.02,84
IZH19,2019-01-31 03:30,31,147.01,147.03,147.01,147.03,4
IZH19,2019-01-31 04:00,31,147,147.02,146.95,146.95,7
IZH19,2019-01-31 05:00,31,146.95,147,146.95,147,12
IZH19,2019-01-31 05:30,31,147.06,147.16,147.06,147.16,30
IZH19,2019-01-31 06:00,31,147.11,147.11,147,147,31
IZH19,2019-01-31 07:00,31,147.04,147.04,147.04,147.04,1
IZH19,2019-01-31 08:00,31,147.07,147.16,147.04,147.16,17
IZH19,2019-01-31 08:30,31,147.17,147.17,147.04,147.04,66
IZH19,2019-01-31 09:00,31,147.06,147.41,147.06,147.38,82
IZH19,2019-01-31 09:30,31,147.33,147.37,147.31,147.37,25
IZH19,2019-01-31 10:00,31,147.24,147.37,147.21,147.21,24
IZH19,2019-01-31 10:30,31,147.16,147.19,147.16,147.19,7
IZH19,2019-01-31 11:00,31,147.2,147.24,147.2,147.23,10
IZH19,2019-02-01 01:00,1,147.18,147.19,147.18,147.19,6
IZH19,2019-02-01 02:00,1,147.22,147.39,147.22,147.37,64
IZH19,2019-02-01 02:30,1,147.37,147.38,147.3,147.32,10
IZH19,2019-02-01 03:00,1,147.28,147.37,147.15,147.17,91
IZH19,2019-02-01 03:30,1,147.1,147.1,146.91,146.91,47
IZH19,2019-02-01 04:00,1,146.87,146.88,146.77,146.88,129
IZH19,2019-02-01 04:30,1,146.9,146.99,146.88,146.99,76
IZH19,2019-02-01 05:00,1,147,147.1,147,147.06,24
IZH19,2019-02-01 05:30,1,147.1,147.16,147.08,147.13,28
IZH19,2019-02-01 06:00,1,147.1,147.13,147.08,147.13,10
IZH19,2019-02-01 06:30,1,147.15,147.15,146.93,146.93,48
IZH19,2019-02-01 07:00,1,146.97,147,146.96,147,10
IZH19,2019-02-01 07:30,1,147,147.06,146.94,147.03,94
IZH19,2019-02-01 08:00,1,147.05,147.07,147.04,147.07,15
IZH19,2019-02-01 08:30,1,147.04,147.05,146.99,146.99,9
IZH19,2019-02-01 09:00,1,146.98,146.98,146.91,146.94,30
IZH19,2019-02-01 09:30,1,146.97,147.08,146.97,147.08,44
IZH19,2019-02-01 10:00,1,147.08,147.11,146.99,147.01,356
IZH19,2019-02-01 10:30,1,147.01,147.08,147.01,147.08,13
IZH19,2019-02-01 11:00,1,147.07,147.07,147.07,147.07,1
IZH19,2019-02-01 11:30,1,147.1,147.1,147.1,147.1,1
IZH19,2019-02-04 01:00,4,146.98,146.98,146.98,146.98,5
IZH19,2019-02-04 01:30,4,146.97,146.97,146.97,146.97,2
IZH19,2019-02-04 02:00,4,146.87,146.87,146.65,146.68,74
IZH19,2019-02-04 02:30,4,146.71,146.82,146.71,146.82,7
IZH19,2019-02-04 03:00,4,146.81,146.9,146.8,146.9,23
IZH19,2019-02-04 03:30,4,146.93,146.97,146.93,146.97,34
IZH19,2019-02-04 04:00,4,146.96,146.96,146.96,146.96,5
IZH19,2019-02-04 04:30,4,146.93,146.93,146.84,146.84,15
IZH19,2019-02-04 05:00,4,146.86,146.86,146.86,146.86,6
IZH19,2019-02-04 05:30,4,146.87,146.88,146.87,146.88,5
IZH19,2019-02-04 06:00,4,146.91,146.91,146.88,146.88,9
IZH19,2019-02-04 07:00,4,146.89,146.89,146.89,146.89,1
IZH19,2019-02-04 07:30,4,146.83,146.83,146.76,146.76,50
IZH19,2019-02-04 08:00,4,146.78,146.84,146.75,146.81,67
IZH19,2019-02-04 08:30,4,146.81,146.81,146.7,146.7,37
IZH19,2019-02-04 09:00,4,146.72,146.72,146.72,146.72,9
IZH19,2019-02-04 09:30,4,146.71,146.71,146.71,146.71,1
IZH19,2019-02-04 10:00,4,146.72,146.76,146.72,146.76,3
IZH19,2019-02-04 10:30,4,146.74,146.74,146.66,146.66,3
IZH19,2019-02-04 11:30,4,146.72,146.72,146.72,146.72,1
IZH19,2019-02-05 01:00,5,146.75,146.78,146.75,146.78,5
IZH19,2019-02-05 01:30,5,146.78,146.78,146.78,146.78,5
IZH19,2019-02-05 02:00,5,146.74,146.78,146.74,146.78,29
IZH19,2019-02-05 02:30,5,146.77,146.78,146.73,146.73,48
IZH19,2019-02-05 03:00,5,146.75,146.76,146.7,146.73,33
IZH19,2019-02-05 03:30,5,146.73,146.75,146.71,146.71,15
IZH19,2019-02-05 04:00,5,146.76,146.8,146.74,146.8,20
IZH19,2019-02-05 04:30,5,146.82,146.82,146.76,146.76,28
IZH19,2019-02-05 05:30,5,146.82,146.82,146.82,146.82,2
IZH19,2019-02-05 06:00,5,146.77,146.77,146.71,146.73,11
IZH19,2019-02-05 06:30,5,146.74,146.76,146.72,146.73,18
IZH19,2019-02-05 07:00,5,146.73,146.8,146.73,146.73,35
IZH19,2019-02-05 07:30,5,146.78,146.82,146.78,146.82,26
IZH19,2019-02-05 08:00,5,146.81,146.82,146.8,146.81,26
IZH19,2019-02-05 08:30,5,146.81,146.81,146.71,146.71,60
IZH19,2019-02-05 09:00,5,146.7,146.7,146.59,146.62,116
IZH19,2019-02-05 09:30,5,146.64,146.64,146.57,146.58,16
IZH19,2019-02-05 10:00,5,146.67,146.69,146.67,146.69,8
IZH19,2019-02-05 11:30,5,146.7,146.7,146.7,146.7,2
IZH19,2019-02-06 01:00,6,146.7,146.71,146.69,146.69,19
IZH19,2019-02-06 01:30,6,146.69,146.73,146.69,146.7,25
IZH19,2019-02-06 02:00,6,146.69,146.73,146.64,146.73,24
IZH19,2019-02-06 02:30,6,146.72,146.73,146.72,146.73,4
IZH19,2019-02-06 03:00,6,146.69,146.69,146.66,146.69,17
IZH19,2019-02-06 03:30,6,146.68,146.73,146.68,146.69,28
IZH19,2019-02-06 04:30,6,146.71,146.72,146.71,146.72,11
IZH19,2019-02-06 05:00,6,146.75,146.75,146.67,146.71,66
IZH19,2019-02-06 05:30,6,146.74,146.74,146.74,146.74,16
IZH19,2019-02-06 06:00,6,146.72,146.78,146.72,146.74,32
IZH19,2019-02-06 06:30,6,146.73,146.73,146.7,146.7,10
IZH19,2019-02-06 07:00,6,146.72,146.73,146.72,146.73,2
IZH19,2019-02-06 07:30,6,146.78,146.79,146.78,146.79,5
IZH19,2019-02-06 08:00,6,146.8,146.83,146.77,146.77,34
IZH19,2019-02-06 08:30,6,146.85,146.86,146.8,146.8,28
IZH19,2019-02-06 09:00,6,146.8,146.82,146.8,146.82,11
IZH19,2019-02-06 09:30,6,146.8,146.8,146.8,146.8,2
IZH19,2019-02-06 10:00,6,146.76,146.76,146.68,146.71,58
IZH19,2019-02-06 10:30,6,146.73,146.73,146.66,146.66,7
IZH19,2019-02-07 01:30,7,146.8,146.8,146.72,146.72,10
IZH19,2019-02-07 02:00,7,146.73,146.75,146.66,146.66,47
IZH19,2019-02-07 02:30,7,146.63,146.69,146.61,146.61,120
IZH19,2019-02-07 03:00,7,146.63,146.76,146.62,146.76,89
IZH19,2019-02-07 03:30,7,146.77,146.77,146.7,146.7,30
IZH19,2019-02-07 04:00,7,146.67,146.82,146.67,146.74,286
IZH19,2019-02-07 04:30,7,146.74,146.8,146.74,146.75,35
IZH19,2019-02-07 05:00,7,146.8,146.8,146.68,146.75,110
IZH19,2019-02-07 05:30,7,146.75,146.82,146.75,146.79,61
IZH19,2019-02-07 06:00,7,146.84,146.86,146.79,146.82,34
IZH19,2019-02-07 06:30,7,146.83,146.84,146.82,146.84,23
IZH19,2019-02-07 07:00,7,146.85,146.95,146.82,146.85,94
IZH19,2019-02-07 07:30,7,146.9,146.9,146.8,146.85,39
IZH19,2019-02-07 08:00,7,146.8,146.8,146.75,146.75,18
IZH19,2019-02-07 08:30,7,146.8,146.83,146.79,146.79,15
IZH19,2019-02-07 09:00,7,146.8,146.8,146.74,146.74,40
IZH19,2019-02-07 09:30,7,146.8,146.85,146.8,146.8,15
IZH19,2019-02-07 10:00,7,146.82,146.82,146.82,146.82,3
IZH19,2019-02-07 10:30,7,146.8,146.8,146.77,146.77,10
IZH19,2019-02-07 11:00,7,146.78,146.79,146.78,146.79,3
IZH19,2019-02-08 01:00,8,146.81,146.81,146.76,146.76,2
IZH19,2019-02-08 01:30,8,146.85,146.92,146.84,146.92,27
IZH19,2019-02-08 02:00,8,146.87,146.87,146.87,146.87,5
IZH19,2019-02-08 02:30,8,146.86,146.96,146.85,146.96,44
IZH19,2019-02-08 03:00,8,146.99,147.01,146.95,147,39
IZH19,2019-02-08 03:30,8,146.98,147,146.93,147,43
IZH19,2019-02-08 04:00,8,146.97,147.03,146.96,147.03,17
IZH19,2019-02-08 04:30,8,146.99,147.01,146.93,147,63
IZH19,2019-02-08 05:00,8,146.95,146.95,146.91,146.93,16
IZH19,2019-02-08 05:30,8,146.93,146.93,146.9,146.9,7
IZH19,2019-02-08 06:00,8,146.87,146.92,146.87,146.9,42
IZH19,2019-02-08 06:30,8,146.93,146.97,146.89,146.89,61
IZH19,2019-02-08 07:30,8,146.9,146.9,146.9,146.9,5
IZH19,2019-02-08 08:00,8,146.88,146.88,146.85,146.87,18
IZH19,2019-02-08 08:30,8,146.89,146.9,146.89,146.89,17
IZH19,2019-02-08 09:00,8,146.89,146.95,146.87,146.88,53
IZH19,2019-02-08 09:30,8,146.88,146.95,146.88,146.95,26
IZH19,2019-02-08 10:00,8,146.95,146.96,146.94,146.94,12
IZH19,2019-02-08 10:30,8,146.96,146.96,146.9,146.9,6
IZH19,2019-02-08 11:00,8,146.9,146.9,146.9,146.9,1
IZH19,2019-02-11 01:00,11,146.96,146.96,146.94,146.94,5
IZH19,2019-02-11 01:30,11,146.9,146.9,146.9,146.9,1
IZH19,2019-02-11 02:00,11,146.85,146.91,146.85,146.91,18
IZH19,2019-02-11 02:30,11,146.88,146.88,146.88,146.88,1
IZH19,2019-02-11 03:00,11,146.88,146.88,146.85,146.85,11
IZH19,2019-02-11 03:30,11,146.89,146.9,146.89,146.9,2
IZH19,2019-02-11 04:00,11,146.89,146.97,146.89,146.97,14
IZH19,2019-02-11 04:30,11,146.99,147.06,146.99,147.05,18
IZH19,2019-02-11 05:00,11,147.04,147.05,146.87,146.87,37
IZH19,2019-02-11 05:30,11,146.88,146.88,146.74,146.74,103
IZH19,2019-02-11 06:00,11,146.74,146.74,146.61,146.65,105
IZH19,2019-02-11 06:30,11,146.65,146.81,146.65,146.81,49
IZH19,2019-02-11 07:00,11,146.84,146.85,146.81,146.81,7
IZH19,2019-02-11 07:30,11,146.81,146.82,146.78,146.78,8
IZH19,2019-02-11 08:00,11,146.77,146.77,146.77,146.77,1
IZH19,2019-02-11 08:30,11,146.79,146.79,146.79,146.79,1
IZH19,2019-02-11 09:00,11,146.77,146.77,146.76,146.77,14
IZH19,2019-02-11 09:30,11,146.77,146.87,146.77,146.83,21
IZH19,2019-02-11 10:30,11,146.89,146.89,146.89,146.89,1
IZH19,2019-02-12 01:00,12,146.8,146.82,146.8,146.8,8
IZH19,2019-02-12 01:30,12,146.75,146.75,146.7,146.73,19
IZH19,2019-02-12 02:00,12,146.8,146.89,146.8,146.89,14
IZH19,2019-02-12 02:30,12,147,147,147,147,6
IZH19,2019-02-12 03:00,12,146.98,147.01,146.98,147.01,18
IZH19,2019-02-12 04:30,12,147.05,147.05,147.05,147.05,6
IZH19,2019-02-12 05:00,12,147.08,147.08,147.03,147.06,24
IZH19,2019-02-12 05:30,12,147.03,147.03,146.95,146.95,12
IZH19,2019-02-12 06:00,12,146.94,146.94,146.83,146.85,129
IZH19,2019-02-12 06:30,12,146.82,146.84,146.82,146.84,9
IZH19,2019-02-12 07:00,12,146.89,146.95,146.89,146.95,51
IZH19,2019-02-12 07:30,12,146.94,146.95,146.94,146.95,16
IZH19,2019-02-12 08:00,12,146.99,147.02,146.97,147,18
IZH19,2019-02-12 08:30,12,146.99,147,146.9,146.9,40
IZH19,2019-02-12 09:00,12,146.94,146.94,146.9,146.9,19
IZH19,2019-02-12 09:30,12,146.92,146.92,146.76,146.85,121
IZH19,2019-02-12 10:00,12,146.91,146.94,146.91,146.94,4
IZH19,2019-02-12 10:30,12,146.93,146.93,146.93,146.93,1
IZH19,2019-02-12 11:00,12,146.94,146.96,146.9,146.9,44
IZH19,2019-02-12 11:30,12,146.84,146.84,146.84,146.84,10
IZH19,2019-02-13 01:00,13,146.85,146.85,146.85,146.85,5
IZH19,2019-02-13 01:30,13,146.84,146.84,146.7,146.75,37
IZH19,2019-02-13 02:00,13,146.75,146.77,146.61,146.66,59
IZH19,2019-02-13 02:30,13,146.66,146.7,146.66,146.69,42
IZH19,2019-02-13 03:00,13,146.71,146.77,146.71,146.77,16
IZH19,2019-02-13 03:30,13,146.74,146.81,146.73,146.78,36
IZH19,2019-02-13 04:00,13,146.78,146.88,146.78,146.83,41
IZH19,2019-02-13 04:30,13,146.89,146.89,146.89,146.89,7
IZH19,2019-02-13 05:30,13,146.88,146.88,146.74,146.8,102
IZH19,2019-02-13 06:00,13,146.83,146.91,146.83,146.91,21
IZH19,2019-02-13 06:30,13,146.92,146.97,146.92,146.93,10
IZH19,2019-02-13 07:00,13,146.94,147,146.94,147,12
IZH19,2019-02-13 07:30,13,146.94,146.94,146.89,146.9,54
IZH19,2019-02-13 08:00,13,146.87,146.87,146.75,146.8,106
IZH19,2019-02-13 08:30,13,146.78,146.78,146.73,146.75,59
IZH19,2019-02-13 09:00,13,146.79,146.79,146.78,146.78,4
IZH19,2019-02-13 09:30,13,146.78,146.81,146.78,146.8,11
IZH19,2019-02-13 10:00,13,146.8,146.85,146.8,146.85,91
IZH19,2019-02-13 10:30,13,146.85,146.85,146.85,146.85,3
IZH19,2019-02-13 11:30,13,146.97,147.05,146.97,147.05,17
IZH19,2019-02-14 01:00,14,146.85,146.95,146.85,146.95,25
IZH19,2019-02-14 01:30,14,147,147.05,146.99,147.05,22
IZH19,2019-02-14 02:00,14,147,147.04,146.96,147.04,39
IZH19,2019-02-14 02:30,14,147.04,147.04,146.93,146.99,72
IZH19,2019-02-14 03:00,14,146.96,147.04,146.96,147.04,29
IZH19,2019-02-14 03:30,14,147.01,147.01,146.94,146.94,40
IZH19,2019-02-14 04:30,14,146.9,146.9,146.88,146.88,12
IZH19,2019-02-14 05:00,14,146.89,146.89,146.85,146.85,16
IZH19,2019-02-14 05:30,14,146.88,146.88,146.85,146.85,34
IZH19,2019-02-14 06:00,14,146.88,146.9,146.88,146.9,21
IZH19,2019-02-14 06:30,14,146.9,146.9,146.9,146.9,1
IZH19,2019-02-14 07:00,14,146.95,146.95,146.95,146.95,1
IZH19,2019-02-14 07:30,14,146.94,147.1,146.94,147.1,49
IZH19,2019-02-14 08:00,14,147.1,147.1,147.09,147.09,12
IZH19,2019-02-14 08:30,14,147.08,147.11,147.06,147.06,51
IZH19,2019-02-14 09:00,14,147.04,147.04,147.01,147.04,26
IZH19,2019-02-14 09:30,14,147.07,147.07,146.95,146.95,28
IZH19,2019-02-14 10:00,14,146.95,146.95,146.9,146.91,7
IZH19,2019-02-14 10:30,14,146.9,146.95,146.9,146.95,28
IZH19,2019-02-14 11:00,14,146.94,146.94,146.94,146.94,4
IZH19,2019-02-14 11:30,14,146.99,147,146.99,147,2
IZH19,2019-02-15 02:00,15,146.81,146.81,146.69,146.73,65
IZH19,2019-02-15 02:30,15,146.7,146.77,146.68,146.75,17
IZH19,2019-02-15 03:00,15,146.69,146.7,146.69,146.7,7
IZH19,2019-02-15 03:30,15,146.7,146.74,146.7,146.74,22
IZH19,2019-02-15 04:00,15,146.76,146.76,146.76,146.76,1
IZH19,2019-02-15 04:30,15,146.77,146.84,146.76,146.84,21
IZH19,2019-02-15 05:00,15,146.83,146.85,146.83,146.85,15
IZH19,2019-02-15 05:30,15,146.85,146.85,146.84,146.84,6
IZH19,2019-02-15 06:00,15,146.86,146.86,146.86,146.86,5
IZH19,2019-02-15 06:30,15,146.81,146.83,146.78,146.83,13
IZH19,2019-02-15 07:00,15,146.79,146.83,146.77,146.83,13
IZH19,2019-02-15 07:30,15,146.85,146.88,146.85,146.88,8
IZH19,2019-02-15 08:00,15,146.92,146.92,146.92,146.92,5
IZH19,2019-02-15 08:30,15,146.91,146.95,146.91,146.93,20
IZH19,2019-02-15 09:00,15,146.98,146.99,146.98,146.99,11
IZH19,2019-02-15 09:30,15,146.98,147.01,146.95,147.01,27
IZH19,2019-02-15 10:00,15,147.01,147.01,147.01,147.01,1
IZH19,2019-02-15 10:30,15,147.01,147.03,147.01,147.03,4
IZH19,2019-02-15 11:00,15,146.89,146.89,146.89,146.89,2
IZH19,2019-02-18 01:00,18,147,147.05,147,147.05,11
IZH19,2019-02-18 01:30,18,147.01,147.03,147.01,147.03,16
IZH19,2019-02-18 02:00,18,146.95,146.98,146.93,146.96,33
IZH19,2019-02-18 02:30,18,147,147.05,146.93,146.93,47
IZH19,2019-02-18 03:00,18,146.94,146.94,146.89,146.92,52
IZH19,2019-02-18 03:30,18,146.95,147.03,146.95,147.03,30
IZH19,2019-02-18 04:00,18,147.05,147.07,147.03,147.07,35
IZH19,2019-02-18 04:30,18,147.09,147.14,147.05,147.05,40
IZH19,2019-02-18 05:00,18,147.1,147.15,147.08,147.15,22
IZH19,2019-02-18 05:30,18,147.17,147.17,147.11,147.11,25
IZH19,2019-02-18 06:00,18,147.08,147.1,147.08,147.1,14
IZH19,2019-02-18 06:30,18,147.15,147.15,147.13,147.13,7
IZH19,2019-02-18 07:00,18,147.15,147.15,147.1,147.1,15
IZH19,2019-02-18 07:30,18,147.1,147.15,147.1,147.15,13
IZH19,2019-02-18 08:00,18,147.14,147.14,147.09,147.1,39
IZH19,2019-02-18 08:30,18,147.1,147.1,147.08,147.08,17
IZH19,2019-02-18 09:00,18,147.08,147.08,147.05,147.05,9
IZH19,2019-02-18 09:30,18,147.14,147.15,147.11,147.11,16
IZH19,2019-02-18 10:00,18,147.1,147.1,147.1,147.1,2
IZH19,2019-02-18 10:30,18,147.15,147.15,147.15,147.15,4
IZH19,2019-02-19 01:00,19,147.15,147.18,147.13,147.13,10
IZH19,2019-02-19 01:30,19,147.2,147.2,147.2,147.2,6
IZH19,2019-02-19 02:00,19,147.16,147.17,147.13,147.17,12
IZH19,2019-02-19 02:30,19,147.18,147.21,147.18,147.19,25
IZH19,2019-02-19 03:00,19,147.19,147.36,147.19,147.26,54
IZH19,2019-02-19 03:30,19,147.28,147.28,147.18,147.18,12
IZH19,2019-02-19 04:00,19,147.17,147.22,147.16,147.2,28
IZH19,2019-02-19 04:30,19,147.21,147.25,147.19,147.24,41
IZH19,2019-02-19 05:00,19,147.25,147.25,147.25,147.25,6
IZH19,2019-02-19 06:00,19,147.24,147.26,147.24,147.26,12
IZH19,2019-02-19 06:30,19,147.27,147.27,147.26,147.26,15
IZH19,2019-02-19 07:00,19,147.22,147.22,147.2,147.2,25
IZH19,2019-02-19 07:30,19,147.25,147.25,147.24,147.24,6
IZH19,2019-02-19 08:30,19,147.25,147.25,147.17,147.17,45
IZH19,2019-02-19 09:00,19,147.18,147.25,147.18,147.23,13
IZH19,2019-02-19 09:30,19,147.29,147.3,147.25,147.26,33
IZH19,2019-02-19 10:30,19,147.23,147.23,147.23,147.23,3
IZH19,2019-02-20 01:30,20,147.3,147.3,147.29,147.29,11
IZH19,2019-02-20 02:00,20,147.3,147.36,147.3,147.33,30
IZH19,2019-02-20 02:30,20,147.4,147.4,147.4,147.4,20
IZH19,2019-02-20 03:00,20,147.4,147.4,147.35,147.35,22
IZH19,2019-02-20 03:30,20,147.33,147.36,147.33,147.35,11
IZH19,2019-02-20 04:00,20,147.36,147.36,147.35,147.35,10
IZH19,2019-02-20 04:30,20,147.35,147.35,147.35,147.35,5
IZH19,2019-02-20 05:00,20,147.35,147.36,147.35,147.36,6
IZH19,2019-02-20 05:30,20,147.37,147.37,147.37,147.37,1
IZH19,2019-02-20 06:30,20,147.38,147.4,147.38,147.4,8
IZH19,2019-02-20 07:30,20,147.35,147.35,147.34,147.34,15
IZH19,2019-02-20 09:00,20,147.3,147.3,147.3,147.3,9
IZH19,2019-02-20 09:30,20,147.31,147.36,147.3,147.36,20
IZH19,2019-02-20 10:30,20,147.37,147.4,147.34,147.35,41
IZH19,2019-02-20 11:00,20,147.35,147.35,147.31,147.34,83
IZH19,2019-02-21 01:00,21,147.34,147.34,147.32,147.32,8
IZH19,2019-02-21 01:30,21,147.31,147.35,147.31,147.35,11
IZH19,2019-02-21 02:00,21,147.33,147.36,147.31,147.34,36
IZH19,2019-02-21 02:30,21,147.4,147.4,147.4,147.4,5
IZH19,2019-02-21 03:00,21,147.44,147.61,147.44,147.55,68
IZH19,2019-02-21 03:30,21,147.55,147.56,147.5,147.55,91
IZH19,2019-02-21 04:00,21,147.54,147.54,147.49,147.49,20
IZH19,2019-02-21 04:30,21,147.46,147.49,147.44,147.49,25
IZH19,2019-02-21 05:30,21,147.43,147.5,147.43,147.49,24
IZH19,2019-02-21 06:00,21,147.44,147.46,147.37,147.46,136
IZH19,2019-02-21 06:30,21,147.42,147.42,147.36,147.36,26
IZH19,2019-02-21 07:00,21,147.35,147.35,147.34,147.35,17
IZH19,2019-02-21 07:30,21,147.35,147.35,147.2,147.22,65
IZH19,2019-02-21 08:00,21,147.21,147.22,147.15,147.22,37
IZH19,2019-02-21 08:30,21,147.22,147.27,147.22,147.27,10
IZH19,2019-02-21 09:00,21,147.3,147.34,147.24,147.34,23
IZH19,2019-02-21 09:30,21,147.33,147.33,147.32,147.32,4
IZH19,2019-02-21 10:00,21,147.32,147.35,147.32,147.35,19
IZH19,2019-02-21 10:30,21,147.35,147.35,147.3,147.3,4
IZH19,2019-02-22 01:00,22,147.4,147.42,147.4,147.42,8
IZH19,2019-02-22 01:30,22,147.45,147.45,147.45,147.45,5
IZH19,2019-02-22 02:00,22,147.42,147.5,147.42,147.45,5
IZH19,2019-02-22 02:30,22,147.47,147.47,147.47,147.47,1
IZH19,2019-02-22 03:00,22,147.5,147.55,147.47,147.55,26
IZH19,2019-02-22 03:30,22,147.54,147.57,147.52,147.57,48
IZH19,2019-02-22 04:00,22,147.58,147.65,147.58,147.64,28
IZH19,2019-02-22 04:30,22,147.64,147.64,147.6,147.6,31
IZH19,2019-02-22 05:00,22,147.64,147.67,147.64,147.64,19
IZH19,2019-02-22 05:30,22,147.65,147.7,147.64,147.7,20
IZH19,2019-02-22 06:00,22,147.75,147.76,147.75,147.76,10
IZH19,2019-02-22 06:30,22,147.78,147.79,147.76,147.76,20
IZH19,2019-02-22 07:00,22,147.74,147.85,147.74,147.85,31
IZH19,2019-02-22 07:30,22,147.85,147.87,147.85,147.87,89
IZH19,2019-02-22 08:00,22,147.87,147.87,147.87,147.87,20
IZH19,2019-02-22 08:30,22,147.79,147.81,147.78,147.78,29
IZH19,2019-02-22 09:00,22,147.81,147.81,147.71,147.76,38
IZH19,2019-02-22 09:30,22,147.78,147.78,147.7,147.76,30
IZH19,2019-02-22 10:00,22,147.76,147.8,147.76,147.8,15
IZH19,2019-02-22 10:30,22,147.79,147.86,147.79,147.86,15
IZH19,2019-02-22 11:00,22,147.84,147.84,147.84,147.84,2
IZH19,2019-02-22 11:30,22,147.9,147.9,147.9,147.9,5
IZH19,2019-02-25 01:00,25,147.95,147.95,147.89,147.89,30
IZH19,2019-02-25 01:30,25,147.85,147.86,147.85,147.86,18
IZH19,2019-02-25 02:00,25,147.86,147.87,147.75,147.8,74
IZH19,2019-02-25 02:30,25,147.79,147.9,147.78,147.86,60
IZH19,2019-02-25 03:00,25,147.83,147.83,147.82,147.82,21
IZH19,2019-02-25 03:30,25,147.8,147.8,147.79,147.79,11
IZH19,2019-02-25 04:00,25,147.78,147.79,147.78,147.79,18
IZH19,2019-02-25 04:30,25,147.78,147.79,147.78,147.79,10
IZH19,2019-02-25 05:00,25,147.81,147.81,147.79,147.79,21
IZH19,2019-02-25 06:00,25,147.75,147.83,147.75,147.79,67
IZH19,2019-02-25 06:30,25,147.8,147.8,147.8,147.8,4
IZH19,2019-02-25 07:00,25,147.75,147.75,147.68,147.75,81
IZH19,2019-02-25 07:30,25,147.72,147.83,147.7,147.83,78
IZH19,2019-02-25 08:00,25,147.77,147.85,147.77,147.84,36
IZH19,2019-02-25 08:30,25,147.8,147.8,147.8,147.8,2
IZH19,2019-02-25 09:00,25,147.87,147.87,147.85,147.85,4
IZH19,2019-02-25 09:30,25,147.9,147.96,147.9,147.96,23
IZH19,2019-02-25 10:00,25,147.9,147.9,147.89,147.89,9
IZH19,2019-02-25 10:30,25,147.94,147.95,147.94,147.95,2
IZH19,2019-02-25 11:00,25,147.95,147.95,147.95,147.95,1
IZH19,2019-02-26 01:00,26,147.95,148,147.95,148,18
IZH19,2019-02-26 02:00,26,148,148.06,147.96,148.05,48
IZH19,2019-02-26 02:30,26,148.06,148.32,148.06,148.27,174
IZH19,2019-02-26 03:00,26,148.24,148.28,148.2,148.22,31
IZH19,2019-02-26 03:30,26,148.24,148.25,148.2,148.24,58
IZH19,2019-02-26 04:00,26,148.22,148.22,148.22,148.22,5
IZH19,2019-02-26 04:30,26,148.16,148.16,148.16,148.16,5
IZH19,2019-02-26 05:30,26,148.25,148.27,148.25,148.27,17
IZH19,2019-02-26 06:00,26,148.26,148.26,148.26,148.26,1
IZH19,2019-02-26 06:30,26,148.27,148.27,148.27,148.27,5
IZH19,2019-02-26 07:00,26,148.3,148.35,148.3,148.35,10
IZH19,2019-02-26 07:30,26,148.35,148.39,148.35,148.35,24
IZH19,2019-02-26 08:00,26,148.32,148.32,148.27,148.32,72
IZH19,2019-02-26 08:30,26,148.3,148.3,148.3,148.3,25
IZH19,2019-02-26 09:00,26,148.28,148.3,148.17,148.19,57
IZH19,2019-02-26 09:30,26,148.19,148.19,148.11,148.11,39
IZH19,2019-02-26 10:00,26,148.14,148.19,148.14,148.19,8
IZH19,2019-02-26 10:30,26,148.18,148.19,148.18,148.19,8
IZH19,2019-02-26 11:00,26,148.12,148.12,148.1,148.1,46
IZH19,2019-02-27 01:00,27,148.19,148.2,148.19,148.2,25
IZH19,2019-02-27 01:30,27,148.19,148.21,148.18,148.18,6
IZH19,2019-02-27 02:30,27,148.09,148.1,148.09,148.1,15
IZH19,2019-02-27 03:00,27,148.11,148.11,148.08,148.09,28
IZH19,2019-02-27 03:30,27,148.1,148.16,148.1,148.14,39
IZH19,2019-02-27 04:00,27,148.14,148.25,148.13,148.25,67
IZH19,2019-02-27 04:30,27,148.21,148.22,148.19,148.19,41
IZH19,2019-02-27 05:00,27,148.19,148.19,148.1,148.1,56
IZH19,2019-02-27 05:30,27,148.09,148.1,148.09,148.1,14
IZH19,2019-02-27 06:00,27,148.1,148.1,148.1,148.1,11
IZH19,2019-02-27 07:00,27,148.1,148.1,148.1,148.1,1
IZH19,2019-02-27 07:30,27,148.1,148.11,148.05,148.05,36
IZH19,2019-02-27 08:00,27,148.02,148.02,147.92,147.97,25
IZH19,2019-02-27 08:30,27,147.95,148,147.91,148,20
IZH19,2019-02-27 09:00,27,147.88,147.96,147.85,147.89,79
IZH19,2019-02-27 09:30,27,147.92,147.94,147.81,147.9,184
IZH19,2019-02-27 10:00,27,147.85,147.9,147.8,147.9,21
IZH19,2019-02-27 10:30,27,147.95,147.95,147.94,147.95,4
IZH19,2019-02-28 01:00,28,147.91,147.95,147.91,147.95,10
IZH19,2019-02-28 01:30,28,148,148.1,148,148.1,25
IZH19,2019-02-28 02:00,28,148.06,148.07,147.95,147.95,48
IZH19,2019-02-28 02:30,28,147.9,147.92,147.85,147.85,35
IZH19,2019-02-28 03:30,28,147.8,147.8,147.71,147.75,65
IZH19,2019-02-28 04:00,28,147.7,147.8,147.7,147.8,7
IZH19,2019-02-28 04:30,28,147.85,147.85,147.85,147.85,11
IZH19,2019-02-28 05:00,28,147.87,147.87,147.86,147.86,10
IZH19,2019-02-28 05:30,28,147.86,147.9,147.86,147.9,14
IZH19,2019-02-28 06:00,28,147.92,147.92,147.92,147.92,4
IZH19,2019-02-28 06:30,28,147.93,148,147.93,147.99,63
IZH19,2019-02-28 07:00,28,148,148.05,148,148.04,56
IZH19,2019-02-28 07:30,28,147.99,147.99,147.9,147.9,41
IZH19,2019-02-28 08:00,28,147.92,147.93,147.88,147.92,48
IZH19,2019-02-28 08:30,28,147.94,147.95,147.88,147.88,62
IZH19,2019-02-28 09:00,28,147.88,147.89,147.83,147.84,32
IZH19,2019-02-28 09:30,28,147.84,147.92,147.84,147.89,33
IZH19,2019-02-28 10:00,28,147.86,147.87,147.84,147.86,60
IZH19,2019-02-28 10:30,28,147.84,147.88,147.84,147.86,5
IZH19,2019-02-28 11:00,28,147.86,147.9,147.82,147.83,17
IZH19,2019-03-01 01:00,1,147.81,147.89,147.81,147.86,11
IZH19,2019-03-01 01:30,1,147.86,147.86,147.85,147.85,16
IZH19,2019-03-01 02:00,1,147.84,147.86,147.82,147.86,55
IZH19,2019-03-01 02:30,1,147.88,147.89,147.8,147.86,109
IZH19,2019-03-01 03:00,1,147.85,147.85,147.75,147.75,22
IZH19,2019-03-01 03:30,1,147.79,147.79,147.79,147.79,2
IZH19,2019-03-01 04:00,1,147.79,147.8,147.75,147.76,74
IZH19,2019-03-01 04:30,1,147.78,147.78,147.69,147.71,47
IZH19,2019-03-01 05:30,1,147.67,147.67,147.6,147.6,64
IZH19,2019-03-01 06:00,1,147.57,147.6,147.56,147.6,26
IZH19,2019-03-01 06:30,1,147.6,147.6,147.5,147.5,21
IZH19,2019-03-01 07:00,1,147.5,147.5,147.45,147.46,37
IZH19,2019-03-01 07:30,1,147.43,147.5,147.4,147.42,173
IZH19,2019-03-01 08:00,1,147.43,147.43,147.4,147.4,10
IZH19,2019-03-01 09:00,1,147.48,147.49,147.46,147.46,16
IZH19,2019-03-01 09:30,1,147.49,147.54,147.49,147.54,22
IZH19,2019-03-01 10:00,1,147.51,147.56,147.51,147.56,12
IZH19,2019-03-01 10:30,1,147.57,147.59,147.57,147.59,36
IZH19,2019-03-01 11:00,1,147.6,147.6,147.6,147.6,4
IZH19,2019-03-01 11:30,1,147.6,147.6,147.53,147.53,3
IZH19,2019-03-04 01:00,4,147.55,147.55,147.55,147.55,17
IZH19,2019-03-04 01:30,4,147.58,147.58,147.58,147.58,5
IZH19,2019-03-04 02:00,4,147.6,147.6,147.48,147.59,19
IZH19,2019-03-04 02:30,4,147.6,147.6,147.6,147.6,2
IZH19,2019-03-04 03:00,4,147.56,147.56,147.42,147.42,35
IZH19,2019-03-04 03:30,4,147.4,147.44,147.4,147.44,27
IZH19,2019-03-04 04:00,4,147.42,147.42,147.42,147.42,5
IZH19,2019-03-04 04:30,4,147.39,147.42,147.39,147.42,6
IZH19,2019-03-04 05:00,4,147.48,147.49,147.48,147.49,10
IZH19,2019-03-04 05:30,4,147.5,147.52,147.5,147.52,12
IZH19,2019-03-04 06:00,4,147.53,147.62,147.53,147.62,38
IZH19,2019-03-04 06:30,4,147.6,147.64,147.59,147.59,17
IZH19,2019-03-04 07:00,4,147.6,147.7,147.6,147.64,64
IZH19,2019-03-04 07:30,4,147.69,147.74,147.69,147.69,26
IZH19,2019-03-04 08:00,4,147.68,147.71,147.68,147.7,16
IZH19,2019-03-04 09:00,4,147.67,147.67,147.64,147.67,9
IZH19,2019-03-04 09:30,4,147.68,147.75,147.68,147.75,6
IZH19,2019-03-04 10:00,4,147.77,147.8,147.72,147.8,18
IZH19,2019-03-04 10:30,4,147.85,147.91,147.83,147.83,21
IZH19,2019-03-05 01:00,5,147.81,147.81,147.81,147.81,3
IZH19,2019-03-05 01:30,5,147.75,147.75,147.7,147.7,10
IZH19,2019-03-05 02:00,5,147.76,147.76,147.7,147.7,15
IZH19,2019-03-05 02:30,5,147.71,147.76,147.71,147.74,102
IZH19,2019-03-05 03:00,5,147.76,147.85,147.76,147.85,37
IZH19,2019-03-05 03:30,5,147.89,147.97,147.89,147.95,90
IZH19,2019-03-05 05:00,5,147.96,148.04,147.96,148.04,23
IZH19,2019-03-05 06:00,5,148,148,147.94,147.94,14
IZH19,2019-03-05 06:30,5,147.95,148,147.88,147.88,29
IZH19,2019-03-05 07:00,5,147.86,147.87,147.82,147.82,57
IZH19,2019-03-05 07:30,5,147.9,148.03,147.9,148.03,79
IZH19,2019-03-05 08:00,5,148.07,148.07,147.99,148.04,40
IZH19,2019-03-05 08:30,5,148.09,148.09,148.03,148.03,7
IZH19,2019-03-05 09:00,5,148.03,148.09,148.03,148.09,56
IZH19,2019-03-05 09:30,5,148.09,148.12,148.09,148.12,17
IZH19,2019-03-05 10:30,5,148.13,148.15,148.13,148.15,3
IZH19,2019-03-06 01:00,6,148.2,148.33,148.2,148.33,47
IZH19,2019-03-06 01:30,6,148.21,148.21,148.2,148.2,11
IZH19,2019-03-06 02:00,6,148.2,148.3,148.17,148.29,55
IZH19,2019-03-06 02:30,6,148.27,148.3,148.25,148.3,61
IZH19,2019-03-06 03:30,6,148.27,148.27,148.27,148.27,16
IZH19,2019-03-06 04:00,6,148.25,148.3,148.2,148.3,69
IZH19,2019-03-06 04:30,6,148.21,148.24,148.18,148.24,7
IZH19,2019-03-06 05:30,6,148.25,148.25,148.25,148.25,10
IZH19,2019-03-06 06:00,6,148.25,148.3,148.25,148.3,27
IZH19,2019-03-06 07:00,6,148.28,148.28,148.28,148.28,5
IZH19,2019-03-06 07:30,6,148.4,148.47,148.29,148.29,77
IZH19,2019-03-06 08:00,6,148.34,148.4,148.34,148.4,12
IZH19,2019-03-06 09:00,6,148.53,148.53,148.49,148.53,37
IZH19,2019-03-06 10:30,6,148.53,148.61,148.53,148.61,24
IZH19,2019-03-06 11:00,6,148.67,148.67,148.67,148.67,2
IZH19,2019-03-07 01:00,7,148.69,148.7,148.69,148.7,12
IZH19,2019-03-07 01:30,7,148.66,148.67,148.5,148.5,25
IZH19,2019-03-07 02:00,7,148.45,148.51,148.45,148.51,24
IZH19,2019-03-07 02:30,7,148.45,148.45,148.41,148.44,34
IZH19,2019-03-07 03:00,7,148.4,148.4,148.4,148.4,15
IZH19,2019-03-07 03:30,7,148.37,148.37,148.24,148.25,100
IZH19,2019-03-07 04:00,7,148.23,148.35,148.22,148.24,48
IZH19,2019-03-07 04:30,7,148.26,148.26,148.25,148.25,16
IZH19,2019-03-07 05:00,7,148.19,148.26,148.19,148.26,452