IZH18,2017-09-11 06:00,11,138.18,138.18,138.18,138.18,1
IZH18,2017-09-11 08:00,11,138.09,138.09,138.09,138.09,1
IZH18,2017-09-14 06:00,14,142,142,142,142,1
IZH18,2017-09-18 09:00,18,142,142,142,142,1
IZH18,2017-10-13 09:30,13,143,143,143,143,1
IZH18,2017-11-24 08:00,24,144.57,144.59,144.56,144.59,13
IZH18,2017-11-24 08:30,24,144.48,144.48,144.48,144.48,5
IZH18,2017-11-24 09:00,24,144.44,144.44,144.39,144.4,9
IZH18,2017-12-01 02:30,1,145.06,145.06,145.06,145.06,1
IZH18,2017-12-01 03:30,1,145.24,145.24,145.24,145.24,1
IZH18,2017-12-01 05:00,1,145.55,145.55,145.55,145.55,10
IZH18,2017-12-01 06:00,1,145.5,145.5,145.5,145.5,2
IZH18,2017-12-01 09:30,1,145.41,145.41,145.41,145.41,3
IZH18,2017-12-01 10:00,1,145.72,145.72,145.72,145.72,1
IZH18,2017-12-01 10:30,1,145.08,145.08,145.08,145.08,1
IZH18,2017-12-04 02:00,4,145.33,145.33,145.33,145.33,5
IZH18,2017-12-04 02:30,4,145.46,145.46,145.46,145.46,1
IZH18,2017-12-04 06:00,4,145.58,145.58,145.58,145.58,3
IZH18,2017-12-04 06:30,4,145.49,145.49,145.4,145.4,8
IZH18,2017-12-04 07:00,4,145.43,145.48,145.39,145.48,7
IZH18,2017-12-04 07:30,4,145.4,145.48,145.35,145.41,69
IZH18,2017-12-04 08:00,4,145.43,145.46,145.43,145.46,16
IZH18,2017-12-04 08:30,4,145.39,145.49,145.39,145.49,9
IZH18,2017-12-04 09:00,4,145.47,145.48,145.47,145.48,7
IZH18,2017-12-04 09:30,4,145.52,145.52,145.49,145.49,9
IZH18,2017-12-04 10:00,4,145.59,145.59,145.53,145.53,7
IZH18,2017-12-04 10:30,4,145.53,145.54,145.53,145.54,2
IZH18,2017-12-04 11:30,4,145.5,145.5,145.5,145.5,3
IZH18,2017-12-05 02:30,5,145.68,145.68,145.68,145.68,1
IZH18,2017-12-05 03:00,5,145.7,145.7,145.65,145.68,26
IZH18,2017-12-05 03:30,5,145.69,145.71,145.69,145.71,11
IZH18,2017-12-05 04:00,5,145.73,145.73,145.66,145.66,68
IZH18,2017-12-05 04:30,5,145.64,145.66,145.64,145.66,9
IZH18,2017-12-05 05:00,5,145.6,145.6,145.58,145.58,5
IZH18,2017-12-05 05:30,5,145.55,145.57,145.51,145.52,15
IZH18,2017-12-05 06:30,5,145.51,145.51,145.51,145.51,3
IZH18,2017-12-05 07:00,5,145.52,145.56,145.52,145.56,4
IZH18,2017-12-05 07:30,5,145.54,145.55,145.54,145.55,6
IZH18,2017-12-05 08:30,5,145.55,145.55,145.54,145.54,15
IZH18,2017-12-05 09:00,5,145.52,145.64,145.49,145.64,45
IZH18,2017-12-05 09:30,5,145.54,145.56,145.54,145.56,9
IZH18,2017-12-06 02:00,6,145.76,145.82,145.76,145.82,2
IZH18,2017-12-06 03:00,6,145.8,145.8,145.8,145.8,1
IZH18,2017-12-06 03:30,6,145.74,145.74,145.71,145.71,10
IZH18,2017-12-06 04:00,6,145.71,145.79,145.7,145.79,35
IZH18,2017-12-06 04:30,6,145.63,145.63,145.63,145.63,1
IZH18,2017-12-06 06:30,6,145.49,145.54,145.49,145.54,12
IZH18,2017-12-06 10:30,6,145.46,145.46,145.46,145.46,2
IZH18,2017-12-07 01:00,7,145.52,145.52,145.52,145.52,3
IZH18,2017-12-07 02:00,7,145.58,145.6,145.5,145.5,47
IZH18,2017-12-07 02:30,7,145.5,145.54,145.5,145.54,9
IZH18,2017-12-07 03:00,7,145.56,145.59,145.56,145.57,22
IZH18,2017-12-07 03:30,7,145.58,145.58,145.52,145.53,37
IZH18,2017-12-07 04:00,7,145.48,145.48,145.45,145.45,14
IZH18,2017-12-07 04:30,7,145.48,145.49,145.33,145.43,17
IZH18,2017-12-07 05:30,7,145.4,145.4,145.36,145.36,10
IZH18,2017-12-07 06:00,7,145.43,145.44,145.41,145.41,3
IZH18,2017-12-07 06:30,7,145.53,145.53,145.53,145.53,5
IZH18,2017-12-07 07:00,7,145.54,145.54,145.54,145.54,2
IZH18,2017-12-07 08:30,7,145.78,145.78,145.78,145.78,4
IZH18,2017-12-07 09:00,7,145.84,145.85,145.83,145.85,14
IZH18,2017-12-07 09:30,7,145.85,145.85,145.85,145.85,20
IZH18,2017-12-07 10:00,7,145.79,145.86,145.79,145.86,7
IZH18,2017-12-07 10:30,7,145.85,145.87,145.85,145.87,2
IZH18,2017-12-08 01:30,8,145.73,145.73,145.73,145.73,1
IZH18,2017-12-08 02:00,8,145.69,145.73,145.69,145.73,4
IZH18,2017-12-08 02:30,8,145.69,145.69,145.67,145.68,22
IZH18,2017-12-08 03:00,8,145.66,145.66,145.66,145.66,2
IZH18,2017-12-08 07:00,8,145.75,145.9,145.75,145.9,7
IZH18,2017-12-08 08:00,8,146.1,146.1,146.1,146.1,5
IZH18,2017-12-08 08:30,8,146.04,146.04,145.99,145.99,11
IZH18,2017-12-08 09:00,8,145.94,145.94,145.94,145.94,1
IZH18,2017-12-08 09:30,8,145.9,145.9,145.87,145.88,11
IZH18,2017-12-08 10:00,8,145.94,145.94,145.94,145.94,1
IZH18,2017-12-08 10:30,8,145.79,145.79,145.79,145.79,1
IZH18,2017-12-11 02:00,11,145.86,145.86,145.86,145.86,1
IZH18,2017-12-11 02:30,11,145.85,145.9,145.82,145.82,29
IZH18,2017-12-11 03:00,11,145.8,145.84,145.77,145.77,13
IZH18,2017-12-11 03:30,11,145.77,145.86,145.71,145.86,29
IZH18,2017-12-11 04:00,11,145.8,145.8,145.78,145.78,13
IZH18,2017-12-11 04:30,11,145.81,145.81,145.78,145.78,2
IZH18,2017-12-11 05:00,11,145.76,145.78,145.76,145.78,2
IZH18,2017-12-11 05:30,11,145.8,145.8,145.78,145.8,12
IZH18,2017-12-11 06:00,11,145.86,145.86,145.78,145.78,5
IZH18,2017-12-11 06:30,11,145.86,145.86,145.86,145.86,1
IZH18,2017-12-11 07:00,11,145.83,145.83,145.83,145.83,1
IZH18,2017-12-11 07:30,11,145.77,145.77,145.77,145.77,10
IZH18,2017-12-11 08:00,11,145.71,145.71,145.71,145.71,1
IZH18,2017-12-11 08:30,11,145.69,145.69,145.69,145.69,2
IZH18,2017-12-11 09:00,11,145.7,145.74,145.69,145.74,23
IZH18,2017-12-11 09:30,11,145.73,145.73,145.73,145.73,1
IZH18,2017-12-11 10:00,11,145.66,145.66,145.66,145.66,1
IZH18,2017-12-11 10:30,11,145.6,145.6,145.58,145.58,2
IZH18,2017-12-11 11:00,11,145.64,145.64,145.64,145.64,5
IZH18,2017-12-12 01:30,12,145.73,145.75,145.71,145.75,17
IZH18,2017-12-12 02:00,12,145.7,145.7,145.7,145.7,1
IZH18,2017-12-12 03:30,12,145.7,145.7,145.56,145.56,83
IZH18,2017-12-12 04:00,12,145.53,145.59,145.51,145.52,15
IZH18,2017-12-12 06:00,12,145.5,145.5,145.5,145.5,5
IZH18,2017-12-12 06:30,12,145.46,145.46,145.4,145.4,18
IZH18,2017-12-12 07:00,12,145.47,145.47,145.37,145.37,19
IZH18,2017-12-12 07:30,12,145.33,145.33,145.22,145.24,26
IZH18,2017-12-12 09:00,12,145.18,145.18,145.1,145.1,37
IZH18,2017-12-12 11:00,12,145.25,145.25,145.21,145.21,3
IZH18,2017-12-13 02:00,13,145.06,145.06,145.06,145.06,1
IZH18,2017-12-13 02:30,13,144.99,145.11,144.99,145.09,28
IZH18,2017-12-13 03:00,13,145.03,145.03,144.85,144.85,44
IZH18,2017-12-13 03:30,13,144.77,144.91,144.75,144.83,43
IZH18,2017-12-13 04:00,13,144.76,144.85,144.76,144.82,50
IZH18,2017-12-13 04:30,13,144.85,144.9,144.85,144.9,48
IZH18,2017-12-13 05:00,13,144.9,144.9,144.86,144.86,20
IZH18,2017-12-13 05:30,13,144.93,144.97,144.87,144.88,20
IZH18,2017-12-13 06:00,13,144.92,144.92,144.84,144.87,10
IZH18,2017-12-13 07:00,13,144.91,144.91,144.91,144.91,1
IZH18,2017-12-13 07:30,13,144.94,144.94,144.94,144.94,5
IZH18,2017-12-13 08:30,13,144.98,144.98,144.92,144.92,12
IZH18,2017-12-13 09:00,13,144.88,144.89,144.88,144.89,6
IZH18,2017-12-13 09:30,13,144.77,144.77,144.77,144.77,2
IZH18,2017-12-13 10:00,13,144.91,144.91,144.91,144.91,5
IZH18,2017-12-13 10:30,13,144.8,144.9,144.79,144.79,9
IZH18,2017-12-13 11:00,13,144.83,144.83,144.83,144.83,2
IZH18,2017-12-14 01:30,14,144.9,144.9,144.9,144.9,1
IZH18,2017-12-14 02:00,14,144.82,144.82,144.8,144.8,4
IZH18,2017-12-14 02:30,14,144.69,144.69,144.69,144.69,9
IZH18,2017-12-14 03:00,14,144.69,144.69,144.69,144.69,11
IZH18,2017-12-14 03:30,14,144.68,144.9,144.68,144.9,23
IZH18,2017-12-14 04:30,14,144.98,145,144.98,145,4
IZH18,2017-12-14 05:00,14,145.01,145.01,144.99,144.99,6
IZH18,2017-12-14 05:30,14,145.03,145.03,145.03,145.03,1
IZH18,2017-12-14 06:00,14,145,145.12,145,145.12,6
IZH18,2017-12-14 06:30,14,145.12,145.14,145.12,145.14,27
IZH18,2017-12-14 07:00,14,145.17,145.2,145.17,145.2,9
IZH18,2017-12-14 07:30,14,145.13,145.35,145.13,145.35,25
IZH18,2017-12-14 08:00,14,145.29,145.31,145.17,145.17,15
IZH18,2017-12-14 08:30,14,145.06,145.08,145.02,145.08,8
IZH18,2017-12-14 09:00,14,145.1,145.18,145.1,145.18,10
IZH18,2017-12-14 09:30,14,145.22,145.33,145.22,145.33,17
IZH18,2017-12-14 10:30,14,145.4,145.4,145.4,145.4,2
IZH18,2017-12-15 02:00,15,145.64,145.65,145.62,145.65,21
IZH18,2017-12-15 02:30,15,145.59,145.59,145.59,145.59,5
IZH18,2017-12-15 03:00,15,145.61,145.77,145.61,145.77,26
IZH18,2017-12-15 03:30,15,145.72,145.85,145.7,145.85,34
IZH18,2017-12-15 04:00,15,145.9,145.9,145.9,145.9,9
IZH18,2017-12-15 04:30,15,145.92,145.92,145.9,145.9,7
IZH18,2017-12-15 05:30,15,145.8,145.82,145.8,145.8,13
IZH18,2017-12-15 06:00,15,145.9,145.9,145.9,145.9,2
IZH18,2017-12-15 06:30,15,145.91,145.94,145.89,145.89,31
IZH18,2017-12-15 07:00,15,145.83,145.83,145.82,145.82,2
IZH18,2017-12-15 07:30,15,145.81,145.81,145.7,145.72,39
IZH18,2017-12-15 08:00,15,145.7,145.7,145.49,145.53,76
IZH18,2017-12-15 08:30,15,145.52,145.53,145.34,145.34,136
IZH18,2017-12-15 09:00,15,145.41,145.47,145.41,145.44,7
IZH18,2017-12-15 09:30,15,145.51,145.51,145.5,145.5,13
IZH18,2017-12-15 10:30,15,145.38,145.49,145.38,145.49,3
IZH18,2017-12-18 01:00,18,145.25,145.45,145.25,145.4,25
IZH18,2017-12-18 01:30,18,145.33,145.33,145.32,145.32,15
IZH18,2017-12-18 02:00,18,145.38,145.53,145.31,145.53,40
IZH18,2017-12-18 02:30,18,145.58,145.63,145.58,145.62,12
IZH18,2017-12-18 03:00,18,145.59,145.59,145.58,145.58,2
IZH18,2017-12-18 03:30,18,145.63,145.63,145.62,145.62,6
IZH18,2017-12-18 04:00,18,145.68,145.68,145.68,145.68,12
IZH18,2017-12-18 04:30,18,145.7,145.7,145.7,145.7,10
IZH18,2017-12-18 06:00,18,145.6,145.6,145.59,145.6,20
IZH18,2017-12-18 07:00,18,145.66,145.67,145.66,145.67,5
IZH18,2017-12-18 07:30,18,145.77,145.77,145.76,145.76,6
IZH18,2017-12-18 09:00,18,145.51,145.51,145.51,145.51,15
IZH18,2017-12-18 09:30,18,145.55,145.59,145.55,145.59,4
IZH18,2017-12-18 10:00,18,145.57,145.64,145.57,145.64,33
IZH18,2017-12-18 10:30,18,145.63,145.63,145.63,145.63,2
IZH18,2017-12-19 01:00,19,145.59,145.59,145.59,145.59,5
IZH18,2017-12-19 01:30,19,145.6,145.64,145.6,145.64,10
IZH18,2017-12-19 02:00,19,145.65,145.79,145.64,145.77,30
IZH18,2017-12-19 02:30,19,145.76,145.76,145.71,145.74,11
IZH18,2017-12-19 03:00,19,145.77,145.82,145.77,145.82,9
IZH18,2017-12-19 03:30,19,145.86,145.86,145.78,145.78,8
IZH18,2017-12-19 04:00,19,145.76,145.78,145.72,145.78,32
IZH18,2017-12-19 04:30,19,145.78,145.78,145.64,145.69,22
IZH18,2017-12-19 05:00,19,145.69,145.77,145.69,145.69,12
IZH18,2017-12-19 05:30,19,145.69,145.88,145.69,145.88,214
IZH18,2017-12-19 06:00,19,145.88,145.96,145.88,145.92,17
IZH18,2017-12-19 06:30,19,145.89,145.93,145.88,145.88,7
IZH18,2017-12-19 07:00,19,145.89,145.9,145.8,145.8,25
IZH18,2017-12-19 07:30,19,145.78,145.78,145.49,145.51,51
IZH18,2017-12-19 08:00,19,145.46,145.48,145.41,145.48,16
IZH18,2017-12-19 08:30,19,145.49,145.5,145.38,145.4,17
IZH18,2017-12-19 09:00,19,145.37,145.37,145.31,145.31,7
IZH18,2017-12-19 09:30,19,145.3,145.31,145.19,145.2,16
IZH18,2017-12-19 10:00,19,145.21,145.29,145.21,145.25,22
IZH18,2017-12-19 10:30,19,145.24,145.24,145.09,145.13,33
IZH18,2017-12-19 11:00,19,145.09,145.09,145,145,6
IZH18,2017-12-20 01:00,20,145.12,145.2,145.12,145.2,5
IZH18,2017-12-20 01:30,20,145.2,145.2,145.18,145.18,9
IZH18,2017-12-20 02:00,20,145.15,145.26,145.15,145.25,16
IZH18,2017-12-20 02:30,20,145.3,145.34,145.3,145.34,6
IZH18,2017-12-20 03:00,20,145.31,145.63,145.31,145.63,32
IZH18,2017-12-20 03:30,20,145.64,145.67,145.6,145.6,49
IZH18,2017-12-20 04:00,20,145.59,145.59,145.38,145.51,37
IZH18,2017-12-20 04:30,20,145.43,145.43,145.43,145.43,2
IZH18,2017-12-20 05:00,20,145.34,145.34,145.34,145.34,5
IZH18,2017-12-20 05:30,20,145.18,145.22,145.15,145.22,21
IZH18,2017-12-20 06:00,20,145.2,145.2,145.11,145.11,60
IZH18,2017-12-20 06:30,20,145.06,145.06,145.06,145.06,5
IZH18,2017-12-20 07:00,20,145.02,145.02,144.93,144.93,82
IZH18,2017-12-20 07:30,20,144.99,145.08,144.99,145.06,6
IZH18,2017-12-20 08:00,20,144.96,145.02,144.96,145.02,8
IZH18,2017-12-20 08:30,20,145.07,145.18,145.07,145.18,34
IZH18,2017-12-20 09:00,20,145.06,145.06,144.99,144.99,14
IZH18,2017-12-20 09:30,20,145,145.04,145,145.01,9
IZH18,2017-12-20 10:00,20,145.17,145.19,145.17,145.19,10
IZH18,2017-12-20 10:30,20,145.29,145.29,145.29,145.29,2
IZH18,2017-12-21 02:00,21,145.08,145.08,145.08,145.08,3
IZH18,2017-12-21 02:30,21,145.1,145.23,145.1,145.21,16
IZH18,2017-12-21 03:00,21,145.19,145.21,145.19,145.21,4
IZH18,2017-12-21 03:30,21,145.18,145.18,145.15,145.18,6
IZH18,2017-12-21 04:00,21,145.25,145.27,145.25,145.27,4
IZH18,2017-12-21 04:30,21,145.39,145.39,145.39,145.39,3
IZH18,2017-12-21 05:00,21,145.33,145.33,145.3,145.3,4
IZH18,2017-12-21 07:00,21,145.37,145.39,145.3,145.32,10
IZH18,2017-12-21 07:30,21,145.31,145.31,145.31,145.31,2
IZH18,2017-12-21 08:00,21,145.31,145.31,145.31,145.31,9
IZH18,2017-12-21 08:30,21,145.3,145.3,145.18,145.2,49
IZH18,2017-12-21 09:30,21,145.21,145.25,145.19,145.25,35
IZH18,2017-12-21 10:00,21,145.25,145.26,145.2,145.2,57
IZH18,2017-12-21 10:30,21,145.19,145.19,145.19,145.19,2
IZH18,2017-12-22 01:00,22,145.01,145.01,144.78,144.78,39
IZH18,2017-12-22 02:00,22,144.83,144.92,144.79,144.92,73
IZH18,2017-12-22 02:30,22,144.92,145.1,144.92,145.07,19
IZH18,2017-12-22 03:00,22,145.1,145.19,145.1,145.15,29
IZH18,2017-12-22 03:30,22,145.16,145.16,145.1,145.1,40
IZH18,2017-12-22 04:00,22,144.98,144.98,144.97,144.97,8
IZH18,2017-12-22 04:30,22,144.96,144.96,144.95,144.95,10
IZH18,2017-12-22 05:00,22,144.95,144.95,144.88,144.88,10
IZH18,2017-12-22 05:30,22,144.88,145.12,144.88,145.11,74
IZH18,2017-12-22 06:00,22,145.11,145.11,145.11,145.11,12
IZH18,2017-12-22 06:30,22,145.18,145.18,145.18,145.18,4
IZH18,2017-12-22 07:00,22,145.27,145.38,145.27,145.38,20
IZH18,2017-12-22 07:30,22,145.36,145.36,145.24,145.25,63
IZH18,2017-12-22 08:00,22,145.23,145.25,145.23,145.25,26
IZH18,2017-12-22 08:30,22,145.25,145.32,145.25,145.32,29
IZH18,2017-12-22 09:00,22,145.32,145.34,145.32,145.33,12
IZH18,2017-12-22 09:30,22,145.34,145.34,145.34,145.34,1
IZH18,2017-12-22 10:00,22,145.38,145.38,145.38,145.38,14
IZH18,2017-12-22 10:30,22,145.4,145.4,145.4,145.4,1
IZH18,2017-12-27 02:00,27,145.39,145.45,145.33,145.33,9
IZH18,2017-12-27 02:30,27,145.29,145.34,145.29,145.3,12
IZH18,2017-12-27 03:00,27,145.34,145.34,145.32,145.32,3
IZH18,2017-12-27 03:30,27,145.19,145.19,145.19,145.19,3
IZH18,2017-12-27 04:00,27,145.18,145.18,145.18,145.18,6
IZH18,2017-12-27 04:30,27,145.2,145.56,145.18,145.46,56
IZH18,2017-12-27 05:00,27,145.47,145.47,145.33,145.33,4
IZH18,2017-12-27 06:00,27,145.35,145.35,145.35,145.35,8
IZH18,2017-12-27 08:00,27,145.43,145.43,145.43,145.43,1
IZH18,2017-12-27 09:00,27,145.58,145.6,145.53,145.53,13
IZH18,2017-12-27 10:00,27,145.6,145.61,145.6,145.61,6
IZH18,2017-12-28 01:30,28,145.44,145.44,145.44,145.44,1
IZH18,2017-12-28 02:00,28,145.42,145.42,145.39,145.39,10
IZH18,2017-12-28 02:30,28,145.36,145.36,145.36,145.36,1
IZH18,2017-12-28 03:00,28,145.26,145.26,145.26,145.26,5
IZH18,2017-12-28 03:30,28,145.24,145.28,145.24,145.28,10
IZH18,2017-12-28 04:00,28,145.42,145.48,145.42,145.48,8
IZH18,2017-12-28 04:30,28,145.5,145.52,145.45,145.45,9
IZH18,2017-12-28 05:00,28,145.58,145.58,145.58,145.58,20
IZH18,2017-12-28 05:30,28,145.53,145.53,145.5,145.5,15
IZH18,2017-12-28 06:00,28,145.5,145.5,145.5,145.5,5
IZH18,2017-12-28 07:00,28,145.47,145.47,145.47,145.47,5
IZH18,2017-12-28 08:30,28,145.28,145.28,145.28,145.28,6
IZH18,2017-12-28 09:00,28,145.2,145.2,145.2,145.2,1
IZH18,2017-12-28 09:30,28,145.15,145.15,145.15,145.15,5
IZH18,2017-12-28 10:00,28,145.01,145.01,144.97,144.97,2
IZH18,2017-12-28 10:30,28,144.95,144.95,144.8,144.8,6
IZH18,2017-12-29 01:30,29,144.84,144.87,144.79,144.79,11
IZH18,2017-12-29 02:00,29,144.72,144.8,144.63,144.8,26
IZH18,2017-12-29 02:30,29,144.74,144.74,144.7,144.7,16
IZH18,2017-12-29 03:00,29,144.7,144.7,144.65,144.65,59
IZH18,2017-12-29 04:00,29,144.65,144.65,144.65,144.65,5
IZH18,2017-12-29 05:00,29,144.7,144.7,144.4,144.4,21
IZH18,2017-12-29 06:00,29,144.48,144.53,144.48,144.53,7
IZH18,2017-12-29 06:30,29,144.52,144.52,144.51,144.51,9
IZH18,2017-12-29 07:00,29,144.31,144.31,144.31,144.31,10
IZH18,2017-12-29 07:30,29,144.35,144.36,144.35,144.36,8
IZH18,2017-12-29 09:00,29,144.2,144.2,144.15,144.17,19
IZH18,2017-12-29 09:30,29,144.2,144.22,144.17,144.22,13
IZH18,2017-12-29 10:00,29,144.33,144.33,143.99,144.1,17
IZH18,2017-12-29 10:30,29,143.98,143.98,143.92,143.92,2
IZH18,2018-01-02 01:30,2,143.91,144.02,143.91,144.02,10
IZH18,2018-01-02 02:00,2,144.15,144.15,144.06,144.06,34
IZH18,2018-01-02 02:30,2,144,144,143.83,143.93,68
IZH18,2018-01-02 03:00,2,143.93,143.95,143.83,143.83,17
IZH18,2018-01-02 03:30,2,143.84,143.84,143.75,143.75,52
IZH18,2018-01-02 04:00,2,143.75,143.83,143.75,143.83,43
IZH18,2018-01-02 04:30,2,143.67,143.67,143.54,143.59,22
IZH18,2018-01-02 05:00,2,143.64,143.64,143.58,143.58,9
IZH18,2018-01-02 05:30,2,143.62,143.62,143.62,143.62,5
IZH18,2018-01-02 06:00,2,143.65,143.67,143.65,143.67,6
IZH18,2018-01-02 06:30,2,143.73,143.77,143.73,143.77,6
IZH18,2018-01-02 07:00,2,143.74,143.74,143.74,143.74,5
IZH18,2018-01-02 07:30,2,143.8,143.81,143.76,143.76,48
IZH18,2018-01-02 08:00,2,143.8,143.8,143.77,143.78,7
IZH18,2018-01-02 08:30,2,143.72,143.76,143.72,143.76,3
IZH18,2018-01-02 09:00,2,143.65,143.66,143.65,143.66,13
IZH18,2018-01-02 09:30,2,143.62,143.62,143.57,143.61,19
IZH18,2018-01-02 10:00,2,143.51,143.51,143.5,143.5,14
IZH18,2018-01-02 10:30,2,143.55,143.55,143.52,143.52,48
IZH18,2018-01-02 11:30,2,143.52,143.52,143.52,143.52,1
IZH18,2018-01-03 01:00,3,143.59,143.63,143.59,143.63,14
IZH18,2018-01-03 01:30,3,143.65,143.72,143.65,143.72,3
IZH18,2018-01-03 02:00,3,143.66,143.83,143.66,143.83,16
IZH18,2018-01-03 02:30,3,143.84,144.09,143.8,144.01,51
IZH18,2018-01-03 03:00,3,143.95,144.02,143.94,143.97,21
IZH18,2018-01-03 04:00,3,144.01,144.01,144.01,144.01,1
IZH18,2018-01-03 05:00,3,144.19,144.25,144.11,144.11,23
IZH18,2018-01-03 05:30,3,144.12,144.17,144.12,144.17,4
IZH18,2018-01-03 06:00,3,144.17,144.22,144.17,144.22,9
IZH18,2018-01-03 06:30,3,144.26,144.3,144.26,144.3,2
IZH18,2018-01-03 07:00,3,144.17,144.17,144.17,144.17,4
IZH18,2018-01-03 07:30,3,144.18,144.18,144.12,144.14,88
IZH18,2018-01-03 08:00,3,144.14,144.14,144,144,38
IZH18,2018-01-03 08:30,3,144,144,144,144,2
IZH18,2018-01-03 09:00,3,143.98,143.98,143.88,143.88,11
IZH18,2018-01-03 09:30,3,143.88,144,143.87,143.95,25
IZH18,2018-01-03 10:00,3,143.95,143.95,143.95,143.95,1
IZH18,2018-01-03 10:30,3,144.01,144.01,144.01,144.01,1
IZH18,2018-01-04 01:00,4,143.89,143.89,143.89,143.89,1
IZH18,2018-01-04 01:30,4,143.85,143.85,143.85,143.85,10
IZH18,2018-01-04 02:00,4,143.85,143.86,143.8,143.85,29
IZH18,2018-01-04 02:30,4,143.9,144.02,143.9,143.97,33
IZH18,2018-01-04 03:00,4,144.09,144.3,144.09,144.3,36
IZH18,2018-01-04 03:30,4,144.29,144.29,144.2,144.25,41
IZH18,2018-01-04 04:00,4,144.17,144.37,144.17,144.37,42
IZH18,2018-01-04 04:30,4,144.39,144.5,144.39,144.5,29
IZH18,2018-01-04 05:00,4,144.43,144.49,144.38,144.49,19
IZH18,2018-01-04 05:30,4,144.49,144.49,144.49,144.49,2
IZH18,2018-01-04 07:30,4,144.4,144.4,144.4,144.4,3
IZH18,2018-01-04 08:00,4,144.47,144.53,144.47,144.5,10
IZH18,2018-01-04 08:30,4,144.6,144.6,144.59,144.6,12
IZH18,2018-01-04 09:00,4,144.51,144.51,144.47,144.47,36
IZH18,2018-01-04 09:30,4,144.55,144.6,144.55,144.6,9
IZH18,2018-01-04 10:00,4,144.57,144.62,144.56,144.6,10
IZH18,2018-01-04 10:30,4,144.62,144.62,144.62,144.62,1
IZH18,2018-01-05 01:00,5,144.54,144.54,144.46,144.46,18
IZH18,2018-01-05 01:30,5,144.47,144.47,144.46,144.46,8
IZH18,2018-01-05 02:00,5,144.45,144.55,144.45,144.54,15
IZH18,2018-01-05 02:30,5,144.49,144.49,144.48,144.48,9
IZH18,2018-01-05 03:00,5,144.6,144.6,144.6,144.6,2
IZH18,2018-01-05 03:30,5,144.67,144.7,144.67,144.67,24
IZH18,2018-01-05 04:30,5,144.68,144.74,144.68,144.74,13
IZH18,2018-01-05 05:00,5,144.74,144.93,144.74,144.89,44
IZH18,2018-01-05 05:30,5,144.89,145.03,144.88,145.03,40
IZH18,2018-01-05 06:00,5,145,145,145,145,5
IZH18,2018-01-05 06:30,5,145,145,145,145,5
IZH18,2018-01-05 07:00,5,144.95,144.95,144.85,144.86,24
IZH18,2018-01-05 07:30,5,144.92,144.92,144.92,144.92,10
IZH18,2018-01-05 08:30,5,144.88,144.88,144.88,144.88,2
IZH18,2018-01-05 09:00,5,144.87,144.95,144.87,144.95,4
IZH18,2018-01-05 09:30,5,144.86,144.86,144.78,144.78,11
IZH18,2018-01-05 10:00,5,144.84,144.84,144.84,144.84,1
IZH18,2018-01-05 10:30,5,144.76,144.76,144.76,144.76,2
IZH18,2018-01-05 11:00,5,144.76,144.76,144.76,144.76,1
IZH18,2018-01-08 01:00,8,144.77,144.8,144.77,144.8,12
IZH18,2018-01-08 01:30,8,144.8,144.8,144.7,144.72,17
IZH18,2018-01-08 02:00,8,144.62,144.72,144.6,144.72,14
IZH18,2018-01-08 02:30,8,144.81,144.91,144.8,144.91,12
IZH18,2018-01-08 05:00,8,144.98,144.98,144.93,144.98,13
IZH18,2018-01-08 05:30,8,145.05,145.05,145.03,145.03,10
IZH18,2018-01-08 06:00,8,145.1,145.1,145.1,145.1,5
IZH18,2018-01-08 06:30,8,145.08,145.08,145.08,145.08,5
IZH18,2018-01-08 07:00,8,145.04,145.1,145.04,145.1,9
IZH18,2018-01-08 07:30,8,145.15,145.15,145.15,145.15,10
IZH18,2018-01-08 08:30,8,145.11,145.11,145.11,145.11,5
IZH18,2018-01-08 09:00,8,145.11,145.11,145.11,145.11,10
IZH18,2018-01-08 09:30,8,145.11,145.22,145.11,145.22,22
IZH18,2018-01-08 10:00,8,145.16,145.16,145.16,145.16,1
IZH18,2018-01-08 10:30,8,145.22,145.22,145.22,145.22,2
IZH18,2018-01-08 11:00,8,145.24,145.24,145.24,145.24,5
IZH18,2018-01-09 01:00,9,145.01,145.06,145,145.06,9
IZH18,2018-01-09 02:00,9,145.14,145.14,145.14,145.14,3
IZH18,2018-01-09 02:30,9,145.14,145.21,145.14,145.2,18
IZH18,2018-01-09 03:00,9,145.22,145.22,145.22,145.22,1
IZH18,2018-01-09 03:30,9,145.26,145.4,145.26,145.27,28
IZH18,2018-01-09 04:00,9,145.31,145.31,145.31,145.31,5
IZH18,2018-01-09 05:00,9,145.38,145.38,145.33,145.33,27
IZH18,2018-01-09 05:30,9,145.35,145.35,145.35,145.35,5
IZH18,2018-01-09 06:00,9,145.39,145.46,145.39,145.46,9
IZH18,2018-01-09 07:00,9,145.42,145.42,145.35,145.38,21
IZH18,2018-01-09 07:30,9,145.33,145.33,145.33,145.33,2
IZH18,2018-01-09 08:00,9,145.3,145.3,145.28,145.28,12
IZH18,2018-01-09 08:30,9,145.26,145.28,145.19,145.19,21
IZH18,2018-01-09 09:00,9,145.1,145.1,144.74,144.9,97
IZH18,2018-01-09 09:30,9,144.98,144.99,144.98,144.99,9
IZH18,2018-01-09 10:00,9,144.91,144.91,144.86,144.87,6
IZH18,2018-01-09 10:30,9,144.91,144.91,144.91,144.91,5
IZH18,2018-01-10 02:00,10,144.86,144.86,144.85,144.85,12
IZH18,2018-01-10 02:30,10,144.94,144.97,144.94,144.97,10
IZH18,2018-01-10 03:00,10,144.96,144.96,144.96,144.96,5
IZH18,2018-01-10 03:30,10,144.96,144.96,144.85,144.85,17
IZH18,2018-01-10 04:00,10,144.89,144.89,144.74,144.74,12
IZH18,2018-01-10 04:30,10,144.73,144.73,144.61,144.72,23
IZH18,2018-01-10 05:00,10,144.7,144.78,144.7,144.78,9
IZH18,2018-01-10 05:30,10,144.65,144.65,144.63,144.63,28
IZH18,2018-01-10 06:00,10,144.63,144.67,144.63,144.67,10
IZH18,2018-01-10 06:30,10,144.6,144.6,144.6,144.6,16
IZH18,2018-01-10 07:00,10,144.6,144.6,144.6,144.6,2
IZH18,2018-01-10 07:30,10,144.42,144.42,144.42,144.42,8
IZH18,2018-01-10 08:00,10,144.39,144.39,144.35,144.35,32
IZH18,2018-01-10 08:30,10,144.41,144.41,144.4,144.41,15
IZH18,2018-01-10 09:00,10,144.4,144.4,144.34,144.34,25
IZH18,2018-01-10 09:30,10,144.39,144.39,144.3,144.3,10
IZH18,2018-01-10 10:00,10,144.32,144.33,144.28,144.29,31
IZH18,2018-01-10 10:30,10,144.31,144.32,144.25,144.25,34
IZH18,2018-01-10 11:00,10,144.32,144.32,144.32,144.32,5
IZH18,2018-01-10 11:30,10,144.32,144.32,144.32,144.32,3
IZH18,2018-01-11 01:00,11,144.54,144.54,144.48,144.5,7
IZH18,2018-01-11 01:30,11,144.5,144.55,144.5,144.55,5
IZH18,2018-01-11 02:00,11,144.59,144.6,144.55,144.55,28
IZH18,2018-01-11 02:30,11,144.7,144.83,144.7,144.76,20
IZH18,2018-01-11 03:00,11,144.72,144.76,144.72,144.76,21
IZH18,2018-01-11 03:30,11,144.85,144.88,144.85,144.88,9
IZH18,2018-01-11 04:00,11,144.81,144.85,144.81,144.85,5
IZH18,2018-01-11 05:00,11,144.76,144.76,144.72,144.72,4
IZH18,2018-01-11 05:30,11,144.7,144.7,144.7,144.7,12
IZH18,2018-01-11 06:00,11,144.7,144.73,144.67,144.7,55
IZH18,2018-01-11 06:30,11,144.66,144.69,144.28,144.28,58
IZH18,2018-01-11 07:00,11,144.15,144.37,144.12,144.37,65
IZH18,2018-01-11 07:30,11,144.39,144.39,144.05,144.05,233
IZH18,2018-01-11 08:00,11,144.1,144.24,144.1,144.22,42
IZH18,2018-01-11 08:30,11,144.14,144.14,144.05,144.06,97
IZH18,2018-01-11 09:00,11,144.06,144.14,144.05,144.06,124
IZH18,2018-01-11 09:30,11,144.06,144.07,144.06,144.06,12
IZH18,2018-01-11 10:00,11,144.12,144.3,144.12,144.25,51
IZH18,2018-01-11 10:30,11,144.25,144.25,144.16,144.21,47
IZH18,2018-01-11 11:00,11,144.33,144.33,144.33,144.33,5
IZH18,2018-01-12 02:00,12,144.27,144.36,144.25,144.35,28
IZH18,2018-01-12 02:30,12,144.25,144.51,144.25,144.51,23
IZH18,2018-01-12 03:00,12,144.58,144.7,144.58,144.64,23
IZH18,2018-01-12 03:30,12,144.58,144.62,144.5,144.53,24
IZH18,2018-01-12 04:00,12,144.51,144.55,144.51,144.54,12
IZH18,2018-01-12 04:30,12,144.57,144.59,144.45,144.47,47
IZH18,2018-01-12 05:00,12,144.49,144.49,144.44,144.48,18
IZH18,2018-01-12 06:00,12,144.5,144.5,144.5,144.5,2
IZH18,2018-01-12 07:00,12,144.42,144.42,144.39,144.39,8
IZH18,2018-01-12 07:30,12,144.27,144.27,144.2,144.2,15
IZH18,2018-01-12 08:00,12,144.33,144.36,144.33,144.36,8
IZH18,2018-01-12 08:30,12,144.5,144.5,144.49,144.49,30
IZH18,2018-01-12 09:00,12,144.55,144.55,144.5,144.5,7
IZH18,2018-01-12 09:30,12,144.57,144.68,144.56,144.67,32
IZH18,2018-01-12 10:00,12,144.68,144.76,144.68,144.7,23
IZH18,2018-01-12 10:30,12,144.8,144.88,144.8,144.88,10
IZH18,2018-01-15 01:00,15,144.72,144.72,144.7,144.7,12
IZH18,2018-01-15 01:30,15,144.6,144.75,144.6,144.75,21
IZH18,2018-01-15 02:00,15,144.75,144.76,144.73,144.76,11
IZH18,2018-01-15 02:30,15,144.81,144.82,144.73,144.76,30
IZH18,2018-01-15 03:00,15,144.68,144.68,144.67,144.67,7
IZH18,2018-01-15 04:00,15,144.58,144.58,144.55,144.55,16
IZH18,2018-01-15 06:00,15,144.6,144.6,144.55,144.55,5
IZH18,2018-01-15 08:00,15,144.47,144.47,144.47,144.47,5
IZH18,2018-01-15 08:30,15,144.44,144.47,144.43,144.47,10
IZH18,2018-01-15 10:00,15,144.44,144.44,144.35,144.41,135
IZH18,2018-01-15 10:30,15,144.44,144.44,144.44,144.44,1
IZH18,2018-01-16 01:00,16,144.48,144.5,144.48,144.5,10
IZH18,2018-01-16 02:00,16,144.65,144.66,144.64,144.66,6
IZH18,2018-01-16 02:30,16,144.58,144.61,144.58,144.61,10
IZH18,2018-01-16 03:00,16,144.55,144.59,144.55,144.58,27
IZH18,2018-01-16 03:30,16,144.75,144.75,144.75,144.75,5
IZH18,2018-01-16 04:00,16,144.83,144.84,144.76,144.76,8
IZH18,2018-01-16 04:30,16,144.85,144.99,144.85,144.92,17
IZH18,2018-01-16 05:00,16,144.8,144.8,144.72,144.79,38
IZH18,2018-01-16 06:30,16,144.81,144.81,144.81,144.81,5
IZH18,2018-01-16 08:00,16,144.97,145.06,144.97,145.06,27
IZH18,2018-01-16 08:30,16,145.03,145.03,145.03,145.03,1
IZH18,2018-01-16 09:00,16,144.91,144.91,144.82,144.82,13
IZH18,2018-01-16 09:30,16,144.8,144.8,144.8,144.8,3
IZH18,2018-01-16 10:00,16,144.84,144.84,144.78,144.78,17
IZH18,2018-01-16 10:30,16,144.76,144.84,144.76,144.84,3
IZH18,2018-01-17 01:30,17,144.75,144.76,144.66,144.66,30
IZH18,2018-01-17 02:00,17,144.61,144.62,144.51,144.62,37
IZH18,2018-01-17 02:30,17,144.59,144.65,144.59,144.65,10
IZH18,2018-01-17 03:00,17,144.7,144.71,144.7,144.71,10
IZH18,2018-01-17 03:30,17,144.76,144.76,144.69,144.7,26
IZH18,2018-01-17 04:00,17,144.71,144.71,144.65,144.65,5
IZH18,2018-01-17 04:30,17,144.66,144.69,144.66,144.69,13
IZH18,2018-01-17 05:30,17,144.7,144.7,144.68,144.68,20
IZH18,2018-01-17 06:00,17,144.83,144.84,144.83,144.84,7
IZH18,2018-01-17 06:30,17,144.83,144.84,144.83,144.84,7
IZH18,2018-01-17 07:30,17,144.86,144.88,144.86,144.88,10
IZH18,2018-01-17 08:00,17,144.82,144.82,144.82,144.82,5
IZH18,2018-01-17 08:30,17,144.82,144.92,144.8,144.92,6
IZH18,2018-01-17 09:00,17,144.82,144.85,144.82,144.85,3
IZH18,2018-01-18 01:00,18,144.66,144.7,144.66,144.67,16
IZH18,2018-01-18 01:30,18,144.7,144.71,144.7,144.7,22
IZH18,2018-01-18 02:00,18,144.75,144.75,144.7,144.7,30
IZH18,2018-01-18 02:30,18,144.7,144.86,144.65,144.83,69
IZH18,2018-01-18 03:00,18,144.83,144.89,144.83,144.89,9
IZH18,2018-01-18 03:30,18,144.83,144.83,144.74,144.74,50
IZH18,2018-01-18 04:00,18,144.65,144.76,144.65,144.76,19
IZH18,2018-01-18 05:00,18,144.88,144.9,144.88,144.9,15
IZH18,2018-01-18 05:30,18,144.95,145.01,144.95,145.01,18
IZH18,2018-01-18 06:00,18,145.02,145.04,145.02,145.04,12
IZH18,2018-01-18 06:30,18,145.01,145.01,145,145,7
IZH18,2018-01-18 07:00,18,145.01,145.08,145,145.08,12
IZH18,2018-01-18 07:30,18,145.03,145.03,144.97,145,10
IZH18,2018-01-18 08:00,18,145.08,145.08,145.08,145.08,6
IZH18,2018-01-18 08:30,18,145.1,145.12,145.1,145.12,23
IZH18,2018-01-18 09:30,18,144.97,144.97,144.97,144.97,1
IZH18,2018-01-18 10:00,18,145.02,145.02,145.02,145.02,7
IZH18,2018-01-18 10:30,18,144.93,144.93,144.93,144.93,1
IZH18,2018-01-19 01:00,19,144.85,144.88,144.85,144.86,21
IZH18,2018-01-19 01:30,19,144.88,144.88,144.78,144.78,18
IZH18,2018-01-19 02:00,19,144.93,144.97,144.92,144.96,26
IZH18,2018-01-19 02:30,19,144.97,145.17,144.94,145.17,54
IZH18,2018-01-19 03:00,19,145.17,145.3,145.17,145.2,39
IZH18,2018-01-19 03:30,19,145.28,145.3,145.1,145.19,82
IZH18,2018-01-19 04:00,19,145.18,145.29,145.18,145.26,9
IZH18,2018-01-19 04:30,19,145.21,145.21,145.21,145.21,5
IZH18,2018-01-19 05:30,19,145.22,145.22,145.21,145.21,7
IZH18,2018-01-19 06:00,19,145.24,145.25,145.24,145.25,7
IZH18,2018-01-19 06:30,19,145.3,145.3,145.3,145.3,10
IZH18,2018-01-19 07:30,19,145.32,145.49,145.32,145.49,18
IZH18,2018-01-19 08:00,19,145.47,145.51,145.47,145.51,15
IZH18,2018-01-19 09:00,19,145.26,145.37,145.26,145.33,19
IZH18,2018-01-19 09:30,19,145.35,145.47,145.35,145.42,37
IZH18,2018-01-19 10:00,19,145.42,145.43,145.42,145.43,14
IZH18,2018-01-22 01:00,22,146,146.31,145.9,146.06,242
IZH18,2018-01-22 01:30,22,146.03,146.1,146.02,146.03,44
IZH18,2018-01-22 02:00,22,146.07,146.1,145.78,145.78,33
IZH18,2018-01-22 02:30,22,145.73,145.73,145.73,145.73,7
IZH18,2018-01-22 03:00,22,145.8,145.81,145.76,145.76,46
IZH18,2018-01-22 03:30,22,145.7,145.7,145.59,145.59,9
IZH18,2018-01-22 04:00,22,145.53,145.65,145.53,145.6,45
IZH18,2018-01-22 04:30,22,145.58,145.58,145.58,145.58,3
IZH18,2018-01-22 05:00,22,145.59,145.63,145.52,145.63,19
IZH18,2018-01-22 05:30,22,145.63,145.63,145.52,145.52,15
IZH18,2018-01-22 06:00,22,145.54,145.6,145.54,145.6,18
IZH18,2018-01-22 06:30,22,145.62,145.66,145.62,145.62,13
IZH18,2018-01-22 07:00,22,145.6,145.6,145.6,145.6,1
IZH18,2018-01-22 08:00,22,145.69,145.69,145.69,145.69,1
IZH18,2018-01-22 08:30,22,145.64,145.67,145.64,145.67,23
IZH18,2018-01-22 09:00,22,145.67,145.71,145.64,145.71,11
IZH18,2018-01-22 09:30,22,145.78,145.78,145.78,145.78,5
IZH18,2018-01-22 10:00,22,145.86,146,145.86,145.99,58
IZH18,2018-01-22 10:30,22,145.96,146.06,145.94,145.94,22
IZH18,2018-01-23 01:00,23,146,146,146,146,1
IZH18,2018-01-23 01:30,23,146.11,146.16,146.11,146.16,18
IZH18,2018-01-23 02:00,23,146.16,146.28,146.16,146.28,29
IZH18,2018-01-23 02:30,23,146.38,146.38,146.38,146.38,25
IZH18,2018-01-23 03:00,23,146.5,146.55,146.48,146.48,41
IZH18,2018-01-23 03:30,23,146.49,146.49,146.45,146.45,26
IZH18,2018-01-23 04:00,23,146.48,146.48,146.48,146.48,6
IZH18,2018-01-23 04:30,23,146.31,146.32,146.28,146.28,16
IZH18,2018-01-23 05:00,23,146.23,146.23,146.15,146.15,12
IZH18,2018-01-23 05:30,23,146.15,146.18,146.15,146.18,3
IZH18,2018-01-23 06:00,23,146.16,146.16,146.14,146.14,7
IZH18,2018-01-23 06:30,23,146.15,146.16,146.15,146.16,15
IZH18,2018-01-23 07:00,23,146.2,146.2,146.18,146.19,18
IZH18,2018-01-23 07:30,23,146.21,146.34,146.21,146.34,35
IZH18,2018-01-23 08:00,23,146.37,146.37,146.35,146.35,45
IZH18,2018-01-23 08:30,23,146.31,146.45,146.31,146.39,70
IZH18,2018-01-23 09:00,23,146.53,146.53,146.53,146.53,2
IZH18,2018-01-23 09:30,23,146.5,146.5,146.34,146.34,29
IZH18,2018-01-23 10:00,23,146.34,146.34,146.34,146.34,6
IZH18,2018-01-23 10:30,23,146.32,146.32,146.32,146.32,2
IZH18,2018-01-23 11:00,23,146.38,146.4,146.38,146.4,5
IZH18,2018-01-24 02:00,24,146.22,146.22,146.22,146.22,1
IZH18,2018-01-24 03:00,24,146.29,146.29,146.29,146.29,5
IZH18,2018-01-24 03:30,24,146.29,146.29,146.2,146.2,13
IZH18,2018-01-24 04:00,24,146.3,146.31,146.21,146.21,15
IZH18,2018-01-24 04:30,24,146.23,146.27,146.2,146.27,17
IZH18,2018-01-24 05:00,24,146.27,146.27,146.26,146.26,13
IZH18,2018-01-24 05:30,24,146.31,146.37,146.29,146.29,12
IZH18,2018-01-24 06:00,24,146.17,146.31,146.16,146.31,18
IZH18,2018-01-24 06:30,24,146.23,146.26,146.2,146.2,13
IZH18,2018-01-24 07:00,24,146.24,146.25,146.22,146.22,21
IZH18,2018-01-24 07:30,24,146.31,146.31,146.31,146.31,9
IZH18,2018-01-24 08:00,24,146.3,146.3,146.24,146.24,12
IZH18,2018-01-24 08:30,24,146.27,146.27,146.27,146.27,2
IZH18,2018-01-24 09:00,24,146.23,146.23,146.23,146.23,2
IZH18,2018-01-24 09:30,24,146.29,146.3,146.29,146.3,5
IZH18,2018-01-24 10:00,24,146.3,146.31,146.29,146.29,29
IZH18,2018-01-24 10:30,24,146.42,146.42,146.42,146.42,1
IZH18,2018-01-25 02:00,25,146.48,146.55,146.48,146.55,6
IZH18,2018-01-25 02:30,25,146.47,146.47,146.4,146.4,18
IZH18,2018-01-25 03:00,25,146.4,146.41,146.35,146.35,16
IZH18,2018-01-25 03:30,25,146.3,146.3,146.3,146.3,5
IZH18,2018-01-25 05:00,25,146.26,146.26,146.26,146.26,6
IZH18,2018-01-25 05:30,25,146.2,146.22,146.12,146.12,38
IZH18,2018-01-25 06:00,25,146.12,146.12,146.12,146.12,5
IZH18,2018-01-25 06:30,25,146.16,146.22,146.16,146.21,13
IZH18,2018-01-25 07:30,25,146.33,146.38,145.88,145.9,117
IZH18,2018-01-25 08:00,25,145.8,145.81,145.6,145.77,388
IZH18,2018-01-25 08:30,25,145.78,145.78,145.23,145.39,178
IZH18,2018-01-25 09:00,25,145.35,145.6,145.27,145.46,356
IZH18,2018-01-25 09:30,25,145.45,145.6,145.45,145.6,136
IZH18,2018-01-25 10:00,25,145.64,145.66,145.6,145.66,106
IZH18,2018-01-25 10:30,25,145.66,145.66,145.62,145.62,4
IZH18,2018-01-25 11:00,25,145.7,145.7,145.69,145.69,2
IZH18,2018-01-26 01:30,26,145.77,145.77,145.76,145.76,7
IZH18,2018-01-26 02:00,26,145.64,145.64,145.63,145.63,8
IZH18,2018-01-26 02:30,26,145.72,146.06,145.72,146.06,62
IZH18,2018-01-26 03:00,26,146.05,146.13,145.91,145.91,30
IZH18,2018-01-26 03:30,26,145.9,146.02,145.9,146,27
IZH18,2018-01-26 04:00,26,145.95,145.95,145.95,145.95,2
IZH18,2018-01-26 04:30,26,145.96,145.96,145.8,145.8,83
IZH18,2018-01-26 05:00,26,145.79,145.79,145.74,145.79,33
IZH18,2018-01-26 05:30,26,145.75,145.76,145.62,145.63,37
IZH18,2018-01-26 06:00,26,145.63,145.66,145.58,145.58,14
IZH18,2018-01-26 06:30,26,145.66,145.66,145.55,145.55,7
IZH18,2018-01-26 07:00,26,145.62,145.62,145.54,145.54,12
IZH18,2018-01-26 07:30,26,145.56,145.6,145.56,145.6,32
IZH18,2018-01-26 08:00,26,145.5,145.6,145.5,145.59,21
IZH18,2018-01-26 08:30,26,145.62,145.64,145.6,145.64,14
IZH18,2018-01-26 09:00,26,145.66,145.8,145.66,145.78,40
IZH18,2018-01-26 09:30,26,145.71,145.74,145.69,145.69,49
IZH18,2018-01-26 10:00,26,145.69,145.73,145.65,145.65,30
IZH18,2018-01-26 10:30,26,145.62,145.62,145.62,145.62,1
IZH18,2018-01-29 01:00,29,145.63,145.63,145.38,145.38,16
IZH18,2018-01-29 01:30,29,145.43,145.55,145.43,145.55,15
IZH18,2018-01-29 02:00,29,145.6,145.6,145.6,145.6,4
IZH18,2018-01-29 02:30,29,145.48,145.68,145.48,145.68,57
IZH18,2018-01-29 03:00,29,145.74,145.8,145.71,145.8,31
IZH18,2018-01-29 03:30,29,145.76,145.82,145.74,145.74,43
IZH18,2018-01-29 04:00,29,145.69,145.7,145.69,145.7,4
IZH18,2018-01-29 04:30,29,145.55,145.55,145.55,145.55,6
IZH18,2018-01-29 05:00,29,145.63,145.63,145.55,145.61,37
IZH18,2018-01-29 06:00,29,145.62,145.62,145.62,145.62,5
IZH18,2018-01-29 06:30,29,145.59,145.59,145.59,145.59,5
IZH18,2018-01-29 07:00,29,145.55,145.55,145.5,145.5,14
IZH18,2018-01-29 07:30,29,145.47,145.5,145.42,145.5,22
IZH18,2018-01-29 08:00,29,145.5,145.5,145.43,145.43,17
IZH18,2018-01-29 08:30,29,145.4,145.4,145.36,145.36,14
IZH18,2018-01-29 09:00,29,145.4,145.4,145.35,145.35,33
IZH18,2018-01-29 09:30,29,145.36,145.4,145.36,145.4,7
IZH18,2018-01-29 10:00,29,145.34,145.46,145.33,145.46,61
IZH18,2018-01-29 10:30,29,145.39,145.41,145.39,145.41,7
IZH18,2018-01-30 01:30,30,145.45,145.45,145.45,145.45,4
IZH18,2018-01-30 02:00,30,145.52,145.6,145.52,145.59,33
IZH18,2018-01-30 02:30,30,145.6,145.75,145.6,145.67,40
IZH18,2018-01-30 03:00,30,145.61,145.74,145.61,145.74,9
IZH18,2018-01-30 03:30,30,145.7,145.7,145.7,145.7,10
IZH18,2018-01-30 04:00,30,145.65,145.65,145.6,145.62,61
IZH18,2018-01-30 04:30,30,145.65,145.67,145.59,145.6,53
IZH18,2018-01-30 05:30,30,145.43,145.43,145.43,145.43,22
IZH18,2018-01-30 06:00,30,145.44,145.45,145.44,145.45,3
IZH18,2018-01-30 06:30,30,145.47,145.53,145.47,145.53,5
IZH18,2018-01-30 07:00,30,145.61,145.62,145.57,145.57,20
IZH18,2018-01-30 07:30,30,145.7,145.7,145.7,145.7,5
IZH18,2018-01-30 08:00,30,145.74,145.74,145.74,145.74,1
IZH18,2018-01-30 08:30,30,145.65,145.65,145.59,145.62,18
IZH18,2018-01-30 09:00,30,145.62,145.69,145.62,145.69,9
IZH18,2018-01-30 09:30,30,145.7,145.7,145.63,145.63,12
IZH18,2018-01-30 10:30,30,145.6,145.6,145.57,145.57,8
IZH18,2018-01-31 01:00,31,145.72,145.72,145.72,145.72,2
IZH18,2018-01-31 01:30,31,145.72,145.75,145.72,145.75,10
IZH18,2018-01-31 02:00,31,145.81,145.82,145.81,145.82,10
IZH18,2018-01-31 02:30,31,145.77,145.77,145.6,145.6,91
IZH18,2018-01-31 03:00,31,145.49,145.5,145.49,145.49,18
IZH18,2018-01-31 03:30,31,145.48,145.54,145.48,145.54,80
IZH18,2018-01-31 04:00,31,145.64,145.64,145.64,145.64,8
IZH18,2018-01-31 04:30,31,145.63,145.63,145.61,145.61,7
IZH18,2018-01-31 06:00,31,145.6,145.63,145.6,145.63,6
IZH18,2018-01-31 06:30,31,145.63,145.63,145.6,145.6,9
IZH18,2018-01-31 07:00,31,145.6,145.62,145.6,145.6,12
IZH18,2018-01-31 07:30,31,145.63,145.64,145.63,145.64,24
IZH18,2018-01-31 08:30,31,145.73,145.73,145.58,145.61,49
IZH18,2018-01-31 09:00,31,145.61,145.61,145.58,145.58,12
IZH18,2018-01-31 09:30,31,145.57,145.57,145.43,145.43,24
IZH18,2018-01-31 10:00,31,145.43,145.43,145.35,145.42,38
IZH18,2018-01-31 10:30,31,145.36,145.36,145.36,145.36,10
IZH18,2018-02-01 01:00,1,145.4,145.46,145.4,145.4,20
IZH18,2018-02-01 01:30,1,145.42,145.42,145.3,145.3,16
IZH18,2018-02-01 02:00,1,145.3,145.33,145.25,145.31,98
IZH18,2018-02-01 02:30,1,145.3,145.38,145.3,145.33,19
IZH18,2018-02-01 03:00,1,145.35,145.51,145.35,145.48,99
IZH18,2018-02-01 03:30,1,145.45,145.5,145.45,145.45,64
IZH18,2018-02-01 04:00,1,145.36,145.38,145.3,145.38,26
IZH18,2018-02-01 04:30,1,145.34,145.34,145.34,145.34,7
IZH18,2018-02-01 05:00,1,145.36,145.44,145.34,145.34,31
IZH18,2018-02-01 05:30,1,145.31,145.31,145.31,145.31,5
IZH18,2018-02-01 06:00,1,145.42,145.45,145.42,145.45,11
IZH18,2018-02-01 06:30,1,145.43,145.49,145.43,145.46,13
IZH18,2018-02-01 07:00,1,145.49,145.6,145.49,145.6,34
IZH18,2018-02-01 07:30,1,145.66,145.66,145.59,145.62,6
IZH18,2018-02-01 08:00,1,145.53,145.6,145.51,145.6,48
IZH18,2018-02-01 08:30,1,145.57,145.57,145.53,145.53,10
IZH18,2018-02-01 09:00,1,145.52,145.64,145.52,145.64,25
IZH18,2018-02-01 09:30,1,145.7,145.77,145.7,145.77,22
IZH18,2018-02-01 10:00,1,145.69,145.71,145.59,145.66,52
IZH18,2018-02-01 10:30,1,145.67,145.67,145.67,145.67,33
IZH18,2018-02-01 11:00,1,145.58,145.58,145.49,145.49,6
IZH18,2018-02-02 01:00,2,145.45,145.49,145.43,145.43,17
IZH18,2018-02-02 01:30,2,145.48,145.48,145.48,145.48,2
IZH18,2018-02-02 02:00,2,145.42,145.42,145.33,145.33,43
IZH18,2018-02-02 02:30,2,145.32,145.35,145.3,145.35,44
IZH18,2018-02-02 03:00,2,145.27,145.34,145.26,145.34,7
IZH18,2018-02-02 03:30,2,145.26,145.26,145.2,145.25,39
IZH18,2018-02-02 04:00,2,145.2,145.21,145.13,145.13,125
IZH18,2018-02-02 04:30,2,145.21,145.21,145.12,145.17,45
IZH18,2018-02-02 05:00,2,145.1,145.1,145.1,145.1,17
IZH18,2018-02-02 05:30,2,145.14,145.25,145.14,145.25,44
IZH18,2018-02-02 06:00,2,145.29,145.29,145.29,145.29,10
IZH18,2018-02-02 06:30,2,145.22,145.22,145.2,145.2,20
IZH18,2018-02-02 07:00,2,145.18,145.18,145.18,145.18,2
IZH18,2018-02-02 07:30,2,145.05,145.29,145.01,145.23,94
IZH18,2018-02-02 08:00,2,145.16,145.21,145.16,145.21,5
IZH18,2018-02-02 08:30,2,145.27,145.28,145.27,145.28,17
IZH18,2018-02-02 09:00,2,145.11,145.12,145.11,145.12,14
IZH18,2018-02-02 09:30,2,145.15,145.16,145.13,145.14,9
IZH18,2018-02-02 10:00,2,145.12,145.12,145.01,145.01,102
IZH18,2018-02-02 10:30,2,144.99,145,144.93,144.93,12
IZH18,2018-02-02 11:30,2,145,145,145,145,3
IZH18,2018-02-02 12:00,2,145.01,145.01,145.01,145.01,4
IZH18,2018-02-05 01:00,5,144.85,144.95,144.85,144.95,12
IZH18,2018-02-05 01:30,5,144.85,144.85,144.73,144.73,37
IZH18,2018-02-05 02:00,5,144.82,144.84,144.82,144.84,15
IZH18,2018-02-05 02:30,5,144.9,145,144.9,145,29
IZH18,2018-02-05 03:00,5,145.1,145.22,145.1,145.22,16
IZH18,2018-02-05 03:30,5,145.2,145.2,145.18,145.18,21
IZH18,2018-02-05 04:00,5,145.17,145.32,145.17,145.22,25
IZH18,2018-02-05 04:30,5,145.21,145.21,145.21,145.21,5
IZH18,2018-02-05 05:00,5,145.22,145.22,145.18,145.18,7
IZH18,2018-02-05 05:30,5,145.12,145.12,145.06,145.08,27
IZH18,2018-02-05 06:00,5,145.06,145.1,145.02,145.1,21
IZH18,2018-02-05 06:30,5,145.09,145.15,145.09,145.15,10
IZH18,2018-02-05 07:00,5,145.19,145.22,145.19,145.22,25
IZH18,2018-02-05 07:30,5,145.16,145.16,145.14,145.14,23
IZH18,2018-02-05 08:00,5,145.25,145.27,145.25,145.27,13
IZH18,2018-02-05 08:30,5,145.12,145.14,145.12,145.14,9
IZH18,2018-02-05 09:00,5,145.08,145.08,145.05,145.05,11
IZH18,2018-02-05 09:30,5,145.04,145.04,145.03,145.03,4
IZH18,2018-02-05 10:00,5,145.03,145.11,145.03,145.05,85
IZH18,2018-02-05 10:30,5,145.1,145.1,145.1,145.1,2
IZH18,2018-02-05 11:00,5,145.1,145.14,145.1,145.14,16
IZH18,2018-02-06 01:30,6,145.29,145.29,145.28,145.28,4
IZH18,2018-02-06 02:00,6,145.2,145.2,145.06,145.06,35
IZH18,2018-02-06 02:30,6,145.2,145.23,145.2,145.23,8
IZH18,2018-02-06 03:00,6,145.3,145.3,145.3,145.3,10
IZH18,2018-02-06 03:30,6,145.4,145.4,145.4,145.4,10
IZH18,2018-02-06 04:00,6,145.4,145.45,145.39,145.45,13
IZH18,2018-02-06 04:30,6,145.4,145.45,145.4,145.41,18
IZH18,2018-02-06 05:00,6,145.41,145.47,145.41,145.46,9
IZH18,2018-02-06 06:00,6,145.45,145.45,145.45,145.45,5
IZH18,2018-02-06 06:30,6,145.5,145.5,145.45,145.46,7
IZH18,2018-02-06 07:00,6,145.34,145.34,145.34,145.34,2
IZH18,2018-02-06 07:30,6,145.43,145.5,145.39,145.39,25
IZH18,2018-02-06 08:00,6,145.34,145.55,145.34,145.55,37
IZH18,2018-02-06 08:30,6,145.44,145.49,145.42,145.42,51
IZH18,2018-02-06 09:00,6,145.42,145.45,145.38,145.45,28
IZH18,2018-02-06 09:30,6,145.46,145.46,145.33,145.33,6
IZH18,2018-02-06 10:30,6,145.33,145.43,145.33,145.43,11
IZH18,2018-02-07 01:00,7,145.31,145.31,145.31,145.31,2
IZH18,2018-02-07 01:30,7,145.3,145.3,145.27,145.27,4
IZH18,2018-02-07 02:30,7,145.52,145.73,145.47,145.73,51
IZH18,2018-02-07 03:00,7,145.75,146.01,145.75,145.99,51
IZH18,2018-02-07 03:30,7,145.95,145.96,145.91,145.93,14
IZH18,2018-02-07 04:00,7,145.9,145.91,145.85,145.85,27
IZH18,2018-02-07 04:30,7,145.89,145.92,145.85,145.86,14
IZH18,2018-02-07 05:00,7,145.9,145.92,145.87,145.87,21
IZH18,2018-02-07 05:30,7,145.85,146,145.85,146,36
IZH18,2018-02-07 06:00,7,146.01,146.12,145.89,145.89,29
IZH18,2018-02-07 06:30,7,145.9,145.9,145.81,145.86,15
IZH18,2018-02-07 07:00,7,145.86,145.86,145.79,145.79,11
IZH18,2018-02-07 07:30,7,145.8,145.81,145.77,145.77,9
IZH18,2018-02-07 08:00,7,145.91,145.95,145.85,145.95,40
IZH18,2018-02-07 08:30,7,145.86,145.9,145.72,145.72,18
IZH18,2018-02-07 09:00,7,145.69,145.72,145.68,145.68,6
IZH18,2018-02-07 09:30,7,145.7,145.7,145.7,145.7,1
IZH18,2018-02-07 10:00,7,145.61,145.61,145.6,145.6,15
IZH18,2018-02-07 10:30,7,145.56,145.6,145.56,145.6,6
IZH18,2018-02-07 11:30,7,145.6,145.6,145.6,145.6,1
IZH18,2018-02-08 01:00,8,145.39,145.39,145.35,145.35,14
IZH18,2018-02-08 01:30,8,145.47,145.47,145.45,145.45,5
IZH18,2018-02-08 02:00,8,145.56,145.56,145.38,145.41,14
IZH18,2018-02-08 02:30,8,145.4,145.4,145.4,145.4,7
IZH18,2018-02-08 03:00,8,145.56,145.66,145.51,145.51,14
IZH18,2018-02-08 03:30,8,145.4,145.4,145.4,145.4,1
IZH18,2018-02-08 04:00,8,145.41,145.48,145.41,145.43,15
IZH18,2018-02-08 04:30,8,145.46,145.46,145.46,145.46,1
IZH18,2018-02-08 05:00,8,145.5,145.55,145.5,145.55,14
IZH18,2018-02-08 05:30,8,145.55,145.55,145.39,145.39,24
IZH18,2018-02-08 06:00,8,145.34,145.37,145.3,145.36,16
IZH18,2018-02-08 06:30,8,145.36,145.36,145.27,145.33,10
IZH18,2018-02-08 07:00,8,145.26,145.28,145.26,145.28,9
IZH18,2018-02-08 07:30,8,145.24,145.24,145.2,145.2,7
IZH18,2018-02-08 08:00,8,145.21,145.21,145.02,145.03,44
IZH18,2018-02-08 08:30,8,145.1,145.1,144.98,144.98,34
IZH18,2018-02-08 09:00,8,145.03,145.12,145.01,145.1,23
IZH18,2018-02-08 09:30,8,145.23,145.25,145.07,145.07,58
IZH18,2018-02-08 10:00,8,145.07,145.2,145.07,145.2,25
IZH18,2018-02-08 10:30,8,145.21,145.21,145.14,145.14,2
IZH18,2018-02-09 01:00,9,145.24,145.24,145.14,145.14,8
IZH18,2018-02-09 01:30,9,145.1,145.13,145.03,145.04,44
IZH18,2018-02-09 02:00,9,145.04,145.18,145.04,145.12,20
IZH18,2018-02-09 02:30,9,145.19,145.23,145.19,145.23,11
IZH18,2018-02-09 03:00,9,145.2,145.27,145.2,145.27,14
IZH18,2018-02-09 03:30,9,145.32,145.33,145.3,145.3,12
IZH18,2018-02-09 04:00,9,145.3,145.3,145.18,145.18,20
IZH18,2018-02-09 04:30,9,145.13,145.2,145.12,145.13,26
IZH18,2018-02-09 05:00,9,145.12,145.13,145.11,145.11,21
IZH18,2018-02-09 05:30,9,145.15,145.15,145.02,145.1,22
IZH18,2018-02-09 06:00,9,145.12,145.15,145.12,145.15,9
IZH18,2018-02-09 06:30,9,145.13,145.19,145.1,145.19,45
IZH18,2018-02-09 07:00,9,145.22,145.22,145.19,145.2,23
IZH18,2018-02-09 07:30,9,145.23,145.23,145.19,145.19,21
IZH18,2018-02-09 08:00,9,145.14,145.14,145.05,145.05,15
IZH18,2018-02-09 09:30,9,145.15,145.15,145.06,145.15,100
IZH18,2018-02-09 10:00,9,145.04,145.06,144.88,144.97,18
IZH18,2018-02-09 10:30,9,144.96,144.98,144.96,144.98,6
IZH18,2018-02-09 11:00,9,144.94,144.94,144.94,144.94,5
IZH18,2018-02-09 11:30,9,145.04,145.04,144.98,144.98,6
IZH18,2018-02-12 01:00,12,144.85,144.91,144.85,144.91,15
IZH18,2018-02-12 02:30,12,145.1,145.1,145.02,145.06,12
IZH18,2018-02-12 03:00,12,144.94,144.97,144.94,144.97,8
IZH18,2018-02-12 03:30,12,145.05,145.05,145.05,145.05,1
IZH18,2018-02-12 04:30,12,145.13,145.13,145.13,145.13,3
IZH18,2018-02-12 05:30,12,145.13,145.13,145.13,145.13,2
IZH18,2018-02-12 06:00,12,145.15,145.16,145.15,145.15,26
IZH18,2018-02-12 06:30,12,145.17,145.17,145.16,145.16,4
IZH18,2018-02-12 07:00,12,145.14,145.14,145.14,145.14,8
IZH18,2018-02-12 07:30,12,145.15,145.15,145.02,145.15,27
IZH18,2018-02-12 08:00,12,145.12,145.15,145.12,145.14,6
IZH18,2018-02-12 08:30,12,145.1,145.1,144.95,144.95,24
IZH18,2018-02-12 09:00,12,144.92,144.92,144.89,144.89,17
IZH18,2018-02-12 09:30,12,145.13,145.14,145.13,145.14,11
IZH18,2018-02-12 10:00,12,145.02,145.02,145,145,3
IZH18,2018-02-12 10:30,12,144.99,144.99,144.99,144.99,2
IZH18,2018-02-13 02:00,13,145.05,145.05,144.97,144.97,36
IZH18,2018-02-13 02:30,13,144.99,144.99,144.97,144.97,17
IZH18,2018-02-13 03:00,13,144.97,145.01,144.91,145.01,44
IZH18,2018-02-13 03:30,13,144.96,144.96,144.68,144.68,28
IZH18,2018-02-13 04:00,13,144.75,144.75,144.75,144.75,1
IZH18,2018-02-13 04:30,13,144.69,144.75,144.6,144.75,68
IZH18,2018-02-13 05:00,13,144.75,144.78,144.74,144.76,27
IZH18,2018-02-13 05:30,13,144.77,144.78,144.67,144.76,32
IZH18,2018-02-13 06:00,13,144.73,144.85,144.73,144.85,12
IZH18,2018-02-13 07:00,13,144.83,144.83,144.83,144.83,1
IZH18,2018-02-13 07:30,13,144.77,144.77,144.77,144.77,1
IZH18,2018-02-13 08:00,13,144.65,144.65,144.63,144.63,11
IZH18,2018-02-13 08:30,13,144.57,144.57,144.57,144.57,7
IZH18,2018-02-13 09:00,13,144.49,144.49,144.46,144.48,9
IZH18,2018-02-13 09:30,13,144.43,144.43,144.43,144.43,1
IZH18,2018-02-13 10:30,13,144.46,144.48,144.46,144.48,52
IZH18,2018-02-13 11:00,13,144.49,144.5,144.49,144.49,4
IZH18,2018-02-14 01:00,14,144.7,144.73,144.7,144.73,3
IZH18,2018-02-14 02:00,14,144.8,144.8,144.8,144.8,10
IZH18,2018-02-14 02:30,14,144.86,144.86,144.83,144.85,11
IZH18,2018-02-14 03:00,14,144.83,144.83,144.83,144.83,1
IZH18,2018-02-14 03:30,14,144.79,144.79,144.72,144.72,16
IZH18,2018-02-14 04:30,14,144.67,144.67,144.58,144.58,31
IZH18,2018-02-14 07:00,14,144.64,144.64,144.57,144.6,24
IZH18,2018-02-14 07:30,14,144.56,144.56,144.12,144.29,52
IZH18,2018-02-14 08:00,14,144.28,144.3,144.28,144.3,10
IZH18,2018-02-14 08:30,14,144.29,144.38,144.29,144.33,11
IZH18,2018-02-14 10:00,14,144.45,144.5,144.45,144.48,30
IZH18,2018-02-14 10:30,14,144.42,144.42,144.42,144.42,2
IZH18,2018-02-15 01:00,15,144.28,144.38,144.18,144.22,85
IZH18,2018-02-15 01:30,15,144.3,144.37,144.3,144.37,10
IZH18,2018-02-15 02:00,15,144.48,144.48,144.4,144.4,46
IZH18,2018-02-15 02:30,15,144.4,144.46,144.29,144.46,91
IZH18,2018-02-15 03:00,15,144.35,144.37,144.31,144.31,79
IZH18,2018-02-15 03:30,15,144.38,144.5,144.38,144.5,25
IZH18,2018-02-15 04:00,15,144.45,144.7,144.45,144.7,65
IZH18,2018-02-15 04:30,15,144.64,144.65,144.6,144.64,41
IZH18,2018-02-15 05:00,15,144.61,144.64,144.6,144.6,55
IZH18,2018-02-15 05:30,15,144.6,144.6,144.6,144.6,1
IZH18,2018-02-15 06:00,15,144.54,144.54,144.5,144.5,32
IZH18,2018-02-15 06:30,15,144.49,144.49,144.49,144.49,1
IZH18,2018-02-15 07:00,15,144.59,144.6,144.55,144.55,49
IZH18,2018-02-15 07:30,15,144.6,144.68,144.6,144.63,22
IZH18,2018-02-15 08:00,15,144.62,144.62,144.62,144.62,7
IZH18,2018-02-15 08:30,15,144.68,144.7,144.64,144.64,29
IZH18,2018-02-15 09:00,15,144.65,144.68,144.63,144.68,36
IZH18,2018-02-15 10:00,15,144.7,144.7,144.7,144.7,5
IZH18,2018-02-15 10:30,15,144.63,144.7,144.63,144.7,7
IZH18,2018-02-15 11:00,15,144.58,144.58,144.58,144.58,2
IZH18,2018-02-16 01:30,16,144.62,144.62,144.62,144.62,5
IZH18,2018-02-16 02:00,16,144.79,144.82,144.78,144.78,11
IZH18,2018-02-16 02:30,16,144.78,144.78,144.78,144.78,6
IZH18,2018-02-16 03:00,16,144.85,144.85,144.85,144.85,5
IZH18,2018-02-16 04:00,16,144.88,144.96,144.88,144.95,19
IZH18,2018-02-16 04:30,16,145.01,145.01,145,145.01,44
IZH18,2018-02-16 05:00,16,144.98,144.99,144.93,144.98,35
IZH18,2018-02-16 06:00,16,144.82,144.82,144.78,144.82,10
IZH18,2018-02-16 07:00,16,144.86,144.86,144.82,144.82,6
IZH18,2018-02-16 07:30,16,144.89,144.94,144.88,144.94,10
IZH18,2018-02-16 08:00,16,144.96,145,144.96,145,8
IZH18,2018-02-16 08:30,16,145.01,145.02,145.01,145.02,10
IZH18,2018-02-16 09:00,16,145,145.02,145,145.02,3
IZH18,2018-02-16 09:30,16,145.06,145.07,145.05,145.07,8
IZH18,2018-02-16 10:00,16,145.06,145.07,145.06,145.07,17
IZH18,2018-02-16 10:30,16,145.1,145.19,145.1,145.19,12
IZH18,2018-02-19 01:00,19,145.04,145.04,144.96,144.96,15
IZH18,2018-02-19 02:00,19,144.91,144.92,144.8,144.82,38
IZH18,2018-02-19 02:30,19,144.79,144.8,144.48,144.5,108
IZH18,2018-02-19 03:00,19,144.48,144.6,144.48,144.6,53
IZH18,2018-02-19 04:00,19,144.53,144.53,144.49,144.49,24
IZH18,2018-02-19 04:30,19,144.5,144.52,144.5,144.52,13
IZH18,2018-02-19 05:00,19,144.5,144.53,144.5,144.53,9
IZH18,2018-02-19 05:30,19,144.53,144.53,144.53,144.53,1
IZH18,2018-02-19 06:00,19,144.51,144.51,144.42,144.42,16
IZH18,2018-02-19 06:30,19,144.47,144.47,144.47,144.47,5
IZH18,2018-02-19 07:00,19,144.4,144.49,144.39,144.49,39
IZH18,2018-02-19 07:30,19,144.48,144.48,144.48,144.48,1
IZH18,2018-02-19 08:00,19,144.48,144.51,144.47,144.48,26
IZH18,2018-02-19 09:30,19,144.49,144.5,144.49,144.5,11
IZH18,2018-02-19 10:00,19,144.5,144.57,144.5,144.57,10
IZH18,2018-02-19 10:30,19,144.58,144.63,144.58,144.63,2
IZH18,2018-02-20 01:00,20,144.6,144.6,144.48,144.48,4
IZH18,2018-02-20 01:30,20,144.36,144.36,144.36,144.36,1
IZH18,2018-02-20 02:00,20,144.31,144.39,144.31,144.39,4
IZH18,2018-02-20 03:00,20,144.5,144.53,144.5,144.53,8
IZH18,2018-02-20 03:30,20,144.52,144.56,144.52,144.52,19
IZH18,2018-02-20 04:00,20,144.53,144.6,144.53,144.6,18
IZH18,2018-02-20 04:30,20,144.56,144.58,144.56,144.58,14
IZH18,2018-02-20 05:00,20,144.57,144.57,144.47,144.47,20
IZH18,2018-02-20 05:30,20,144.44,144.44,144.37,144.37,22
IZH18,2018-02-20 06:00,20,144.39,144.39,144.39,144.39,3
IZH18,2018-02-20 07:00,20,144.5,144.5,144.5,144.5,10
IZH18,2018-02-20 07:30,20,144.51,144.61,144.48,144.6,40
IZH18,2018-02-20 08:00,20,144.6,144.65,144.59,144.61,26
IZH18,2018-02-20 08:30,20,144.5,144.5,144.5,144.5,2
IZH18,2018-02-20 09:00,20,144.45,144.46,144.4,144.42,56
IZH18,2018-02-20 09:30,20,144.36,144.36,144.33,144.34,13
IZH18,2018-02-20 10:00,20,144.32,144.32,144.3,144.32,9
IZH18,2018-02-21 01:00,21,144.5,144.5,144.5,144.5,1
IZH18,2018-02-21 01:30,21,144.41,144.41,144.41,144.41,5
IZH18,2018-02-21 02:00,21,144.45,144.5,144.42,144.49,62
IZH18,2018-02-21 02:30,21,144.55,144.55,144.45,144.46,24
IZH18,2018-02-21 03:00,21,144.48,144.56,144.48,144.56,13
IZH18,2018-02-21 03:30,21,144.43,144.43,144.36,144.36,42
IZH18,2018-02-21 04:00,21,144.35,144.35,144.35,144.35,4
IZH18,2018-02-21 04:30,21,144.36,144.42,144.36,144.42,21
IZH18,2018-02-21 05:00,21,144.42,144.42,144.42,144.42,5
IZH18,2018-02-21 05:30,21,144.43,144.46,144.41,144.46,11
IZH18,2018-02-21 06:00,21,144.46,144.46,144.44,144.44,3
IZH18,2018-02-21 06:30,21,144.48,144.49,144.48,144.49,7
IZH18,2018-02-21 07:30,21,144.5,144.5,144.5,144.5,6
IZH18,2018-02-21 08:00,21,144.53,144.63,144.53,144.63,111
IZH18,2018-02-21 08:30,21,144.55,144.55,144.5,144.5,9
IZH18,2018-02-21 09:00,21,144.53,144.53,144.53,144.53,1
IZH18,2018-02-21 10:00,21,144.46,144.46,144.46,144.46,1
IZH18,2018-02-21 10:30,21,144.42,144.42,144.42,144.42,1
IZH18,2018-02-22 01:00,22,144.4,144.4,144.37,144.37,17
IZH18,2018-02-22 01:30,22,144.38,144.38,144.35,144.35,5
IZH18,2018-02-22 02:30,22,144.46,144.5,144.46,144.5,20
IZH18,2018-02-22 03:00,22,144.52,144.62,144.52,144.6,9
IZH18,2018-02-22 03:30,22,144.6,144.6,144.6,144.6,9
IZH18,2018-02-22 04:00,22,144.6,144.62,144.6,144.62,9
IZH18,2018-02-22 04:30,22,144.63,144.63,144.62,144.62,49
IZH18,2018-02-22 06:30,22,144.61,144.61,144.54,144.54,8
IZH18,2018-02-22 07:00,22,144.43,144.43,144.33,144.43,26
IZH18,2018-02-22 07:30,22,144.35,144.35,144.3,144.3,15
IZH18,2018-02-22 08:00,22,144.34,144.36,144.34,144.36,7
IZH18,2018-02-22 08:30,22,144.44,144.46,144.42,144.42,31
IZH18,2018-02-22 09:00,22,144.43,144.43,144.35,144.35,16
IZH18,2018-02-22 10:00,22,144.4,144.43,144.36,144.36,13
IZH18,2018-02-22 10:30,22,144.48,144.48,144.48,144.48,2
IZH18,2018-02-23 01:00,23,144.49,144.5,144.49,144.5,5
IZH18,2018-02-23 01:30,23,144.4,144.4,144.3,144.37,12
IZH18,2018-02-23 02:00,23,144.36,144.47,144.29,144.44,50
IZH18,2018-02-23 02:30,23,144.44,144.46,144.44,144.46,14
IZH18,2018-02-23 03:00,23,144.45,144.45,144.43,144.43,14
IZH18,2018-02-23 03:30,23,144.45,144.45,144.38,144.38,14
IZH18,2018-02-23 04:00,23,144.38,144.43,144.38,144.43,10
IZH18,2018-02-23 04:30,23,144.4,144.44,144.4,144.4,16
IZH18,2018-02-23 05:00,23,144.38,144.38,144.32,144.32,39
IZH18,2018-02-23 05:30,23,144.3,144.35,144.26,144.35,31
IZH18,2018-02-23 06:00,23,144.33,144.41,144.32,144.39,10
IZH18,2018-02-23 06:30,23,144.41,144.44,144.39,144.39,6
IZH18,2018-02-23 07:00,23,144.43,144.47,144.43,144.44,14
IZH18,2018-02-23 07:30,23,144.43,144.48,144.4,144.48,25
IZH18,2018-02-23 08:00,23,144.5,144.6,144.5,144.6,26
IZH18,2018-02-23 08:30,23,144.61,144.65,144.61,144.63,4
IZH18,2018-02-23 09:00,23,144.6,144.6,144.51,144.55,20
IZH18,2018-02-23 09:30,23,144.6,144.6,144.57,144.57,18
IZH18,2018-02-23 10:30,23,144.51,144.51,144.51,144.51,2
IZH18,2018-02-26 02:00,26,144.53,144.76,144.53,144.76,28
IZH18,2018-02-26 02:30,26,144.79,144.88,144.79,144.87,46
IZH18,2018-02-26 03:00,26,144.9,144.96,144.84,144.86,44
IZH18,2018-02-26 03:30,26,144.84,144.84,144.84,144.84,10
IZH18,2018-02-26 04:00,26,144.8,144.87,144.8,144.87,20
IZH18,2018-02-26 04:30,26,144.87,144.87,144.86,144.87,10
IZH18,2018-02-26 05:00,26,144.89,144.89,144.88,144.88,8
IZH18,2018-02-26 05:30,26,144.9,144.9,144.9,144.9,1
IZH18,2018-02-26 06:30,26,144.89,144.89,144.89,144.89,9
IZH18,2018-02-26 08:00,26,144.9,144.91,144.88,144.9,35
IZH18,2018-02-26 09:00,26,144.95,144.95,144.89,144.91,11
IZH18,2018-02-26 09:30,26,144.91,144.91,144.9,144.91,11
IZH18,2018-02-26 10:00,26,144.94,144.94,144.94,144.94,1
IZH18,2018-02-26 10:30,26,144.91,144.95,144.91,144.95,7
IZH18,2018-02-26 11:30,26,144.92,144.92,144.92,144.92,1
IZH18,2018-02-27 01:00,27,144.95,145,144.95,145,29
IZH18,2018-02-27 01:30,27,144.98,145,144.94,145,9
IZH18,2018-02-27 02:00,27,145.06,145.13,145.05,145.08,61
IZH18,2018-02-27 02:30,27,145.12,145.12,144.98,144.99,126
IZH18,2018-02-27 03:00,27,144.9,144.9,144.88,144.88,7
IZH18,2018-02-27 03:30,27,145.05,145.05,145.05,145.05,1
IZH18,2018-02-27 04:30,27,144.98,144.98,144.87,144.87,6
IZH18,2018-02-27 05:00,27,144.84,144.84,144.83,144.83,7
IZH18,2018-02-27 05:30,27,144.81,144.92,144.8,144.92,35
IZH18,2018-02-27 06:00,27,144.91,144.91,144.91,144.91,11
IZH18,2018-02-27 06:30,27,144.92,144.92,144.92,144.92,2
IZH18,2018-02-27 07:00,27,144.98,144.98,144.98,144.98,2
IZH18,2018-02-27 08:00,27,145.07,145.07,145.07,145.07,7
IZH18,2018-02-27 08:30,27,145.08,145.08,145.04,145.04,3
IZH18,2018-02-27 09:00,27,145.06,145.06,145.06,145.06,5
IZH18,2018-02-27 09:30,27,145.05,145.1,144.92,144.92,31
IZH18,2018-02-27 10:00,27,144.9,144.91,144.9,144.91,2
IZH18,2018-02-27 10:30,27,144.95,144.96,144.94,144.96,5
IZH18,2018-02-27 11:00,27,144.93,144.93,144.93,144.93,2
IZH18,2018-02-28 01:00,28,144.57,144.89,144.57,144.77,3
IZH18,2018-02-28 02:00,28,144.92,145.09,144.92,145.09,7
IZH18,2018-02-28 02:30,28,145.17,145.17,145.14,145.16,20
IZH18,2018-02-28 03:00,28,145.17,145.23,145.17,145.21,15
IZH18,2018-02-28 03:30,28,145.22,145.22,145.15,145.15,12
IZH18,2018-02-28 04:00,28,145.06,145.06,145.05,145.05,17
IZH18,2018-02-28 04:30,28,145.05,145.05,145.05,145.05,3
IZH18,2018-02-28 05:00,28,145.07,145.13,145.05,145.13,12
IZH18,2018-02-28 05:30,28,145.07,145.07,145.07,145.07,10
IZH18,2018-02-28 06:30,28,145.14,145.15,145.13,145.13,25
IZH18,2018-02-28 07:00,28,145.12,145.12,145.12,145.12,4
IZH18,2018-02-28 07:30,28,145.09,145.09,145.09,145.09,5
IZH18,2018-02-28 08:00,28,145.12,145.12,145.11,145.11,13
IZH18,2018-02-28 08:30,28,145.11,145.13,145.08,145.08,37
IZH18,2018-02-28 09:00,28,145.13,145.13,145.08,145.08,5
IZH18,2018-02-28 09:30,28,145.08,145.08,145.08,145.08,8
IZH18,2018-02-28 10:00,28,145.08,145.09,145.08,145.09,32
IZH18,2018-02-28 10:30,28,145.08,145.13,145.08,145.12,18
IZH18,2018-02-28 11:00,28,145.13,145.13,145.13,145.13,8
IZH18,2018-03-01 02:00,1,145.11,145.12,145.07,145.07,3
IZH18,2018-03-01 02:30,1,145.1,145.14,145.1,145.14,10
IZH18,2018-03-01 03:00,1,145.25,145.34,145.25,145.33,59
IZH18,2018-03-01 03:30,1,145.3,145.3,145.27,145.27,16
IZH18,2018-03-01 04:00,1,145.26,145.3,145.1,145.3,88
IZH18,2018-03-01 04:30,1,145.28,145.31,145.28,145.31,6
IZH18,2018-03-01 05:00,1,145.28,145.3,145.28,145.3,56
IZH18,2018-03-01 05:30,1,145.3,145.33,145.3,145.33,29
IZH18,2018-03-01 06:00,1,145.37,145.37,145.37,145.37,21
IZH18,2018-03-01 06:30,1,145.34,145.38,145.34,145.38,8
IZH18,2018-03-01 07:00,1,145.37,145.41,145.37,145.41,20
IZH18,2018-03-01 07:30,1,145.62,145.62,145.62,145.62,2
IZH18,2018-03-01 08:00,1,145.57,145.57,145.34,145.34,43
IZH18,2018-03-01 08:30,1,145.37,145.37,145.36,145.36,4
IZH18,2018-03-01 09:00,1,145.36,145.38,145.36,145.38,27
IZH18,2018-03-01 09:30,1,145.44,145.5,145.38,145.5,50
IZH18,2018-03-01 10:00,1,145.53,145.53,145.48,145.48,10
IZH18,2018-03-01 10:30,1,145.56,145.56,145.47,145.47,8
IZH18,2018-03-02 01:00,2,145.55,145.6,145.55,145.6,9
IZH18,2018-03-02 01:30,2,145.66,145.68,145.62,145.68,15
IZH18,2018-03-02 02:00,2,145.7,145.77,145.67,145.68,72
IZH18,2018-03-02 02:30,2,145.71,145.73,145.63,145.67,19
IZH18,2018-03-02 03:00,2,145.69,145.69,145.59,145.65,31
IZH18,2018-03-02 03:30,2,145.65,145.65,145.65,145.65,5
IZH18,2018-03-02 04:30,2,145.71,145.72,145.66,145.66,28
IZH18,2018-03-02 05:00,2,145.71,145.74,145.71,145.74,7
IZH18,2018-03-02 05:30,2,145.74,145.82,145.73,145.82,20
IZH18,2018-03-02 06:00,2,145.8,145.91,145.71,145.71,101
IZH18,2018-03-02 06:30,2,145.7,145.7,145.63,145.68,42
IZH18,2018-03-02 07:00,2,145.72,145.78,145.7,145.7,9
IZH18,2018-03-02 07:30,2,145.65,145.65,145.54,145.54,31
IZH18,2018-03-02 08:00,2,145.58,145.66,145.58,145.66,9
IZH18,2018-03-02 08:30,2,145.66,145.7,145.65,145.65,25
IZH18,2018-03-02 09:00,2,145.7,145.73,145.56,145.59,28
IZH18,2018-03-02 09:30,2,145.47,145.47,145.47,145.47,5
IZH18,2018-03-02 10:00,2,145.35,145.35,145.26,145.26,29
IZH18,2018-03-02 10:30,2,145.11,145.11,145.05,145.05,22
IZH18,2018-03-05 01:00,5,145.52,145.52,145.14,145.16,72
IZH18,2018-03-05 01:30,5,145.26,145.26,145.08,145.14,26
IZH18,2018-03-05 02:00,5,145.1,145.33,145.04,145.33,68
IZH18,2018-03-05 02:30,5,145.4,145.42,145.4,145.4,33
IZH18,2018-03-05 03:00,5,145.37,145.5,145.36,145.5,29
IZH18,2018-03-05 03:30,5,145.44,145.51,145.44,145.51,10
IZH18,2018-03-05 04:00,5,145.55,145.56,145.44,145.44,29
IZH18,2018-03-05 04:30,5,145.48,145.48,145.48,145.48,5
IZH18,2018-03-05 05:00,5,145.56,145.56,145.56,145.56,11
IZH18,2018-03-05 05:30,5,145.53,145.57,145.53,145.56,13
IZH18,2018-03-05 06:00,5,145.47,145.52,145.46,145.52,14
IZH18,2018-03-05 07:00,5,145.48,145.56,145.48,145.56,8
IZH18,2018-03-05 07:30,5,145.52,145.52,145.34,145.34,48
IZH18,2018-03-05 08:00,5,145.43,145.43,145.43,145.43,3
IZH18,2018-03-05 08:30,5,145.37,145.46,145.32,145.39,42
IZH18,2018-03-05 09:00,5,145.4,145.51,145.38,145.43,31
IZH18,2018-03-05 09:30,5,145.47,145.47,145.47,145.47,2
IZH18,2018-03-05 10:00,5,145.5,145.51,145.5,145.51,7
IZH18,2018-03-05 10:30,5,145.42,145.42,145.41,145.41,2
IZH18,2018-03-05 11:30,5,145.4,145.4,145.4,145.4,1
IZH18,2018-03-06 01:00,6,145.2,145.5,145.2,145.5,40
IZH18,2018-03-06 01:30,6,145.58,145.58,145.58,145.58,4
IZH18,2018-03-06 02:00,6,145.61,145.65,145.59,145.6,15
IZH18,2018-03-06 02:30,6,145.63,145.77,145.63,145.77,18
IZH18,2018-03-06 03:00,6,145.85,145.95,145.74,145.95,21
IZH18,2018-03-06 03:30,6,145.96,146.09,145.96,146.09,22
IZH18,2018-03-06 04:00,6,146.09,146.29,146.09,146.29,33
IZH18,2018-03-06 04:30,6,146.29,146.29,146.09,146.09,24
IZH18,2018-03-06 05:00,6,146,146,145.97,145.97,16
IZH18,2018-03-06 05:30,6,145.95,145.95,145.86,145.86,44
IZH18,2018-03-06 06:00,6,145.85,145.85,145.76,145.76,27
IZH18,2018-03-06 06:30,6,145.72,145.72,145.63,145.63,13
IZH18,2018-03-06 07:00,6,145.66,145.78,145.66,145.7,36
IZH18,2018-03-06 07:30,6,145.75,145.8,145.74,145.8,11
IZH18,2018-03-06 08:00,6,145.81,145.81,145.68,145.75,45
IZH18,2018-03-06 08:30,6,145.82,145.9,145.76,145.9,18
IZH18,2018-03-06 09:00,6,145.9,145.9,145.87,145.9,12
IZH18,2018-03-06 09:30,6,145.87,145.88,145.81,145.81,41
IZH18,2018-03-06 10:00,6,145.78,145.81,145.77,145.77,15
IZH18,2018-03-06 10:30,6,145.75,145.75,145.75,145.75,2
IZH18,2018-03-07 01:00,7,147.33,147.33,146.03,146.03,25
IZH18,2018-03-07 01:30,7,145.91,145.91,145.91,145.91,3
IZH18,2018-03-07 02:00,7,146.02,146.02,146.02,146.02,2
IZH18,2018-03-07 02:30,7,145.98,146.02,145.97,146.02,13
IZH18,2018-03-07 03:30,7,146.07,146.07,146.07,146.07,3
IZH18,2018-03-07 04:00,7,146.1,146.18,146.08,146.1,24
IZH18,2018-03-07 04:30,7,146.13,146.14,146.05,146.05,20
IZH18,2018-03-07 05:00,7,146.16,146.19,146.08,146.08,21
IZH18,2018-03-07 05:30,7,146.2,146.26,146.2,146.26,11
IZH18,2018-03-07 06:30,7,146.29,146.32,146.28,146.32,8
IZH18,2018-03-07 07:00,7,146.22,146.29,146.21,146.29,31
IZH18,2018-03-07 07:30,7,146.27,146.27,146.18,146.18,26
IZH18,2018-03-07 08:00,7,146.27,146.31,146.27,146.31,14
IZH18,2018-03-07 08:30,7,146.22,146.27,146.19,146.19,12
IZH18,2018-03-07 09:00,7,146.16,146.2,146.16,146.2,12
IZH18,2018-03-07 09:30,7,146.21,146.21,146.21,146.21,6
IZH18,2018-03-07 10:00,7,146.23,146.23,146.23,146.23,5
IZH18,2018-03-08 01:30,8,146.2,146.2,146.12,146.12,18
IZH18,2018-03-08 02:00,8,146.2,146.21,146.2,146.21,6
IZH18,2018-03-08 02:30,8,146.13,146.13,146.12,146.12,9
IZH18,2018-03-08 03:30,8,146.16,146.16,146.09,146.1,9
IZH18,2018-03-08 04:00,8,146.05,146.2,146.05,146.2,35
IZH18,2018-03-08 04:30,8,146.19,146.31,146.19,146.31,56