IZH17,2016-12-01 05:00,1,138.22,138.22,138.22,138.22,2
IZH17,2016-12-01 09:30,1,137.85,137.85,137.85,137.85,60
IZH17,2016-12-01 10:00,1,137.9,137.9,137.9,137.9,40
IZH17,2016-12-02 01:30,2,138.3,138.3,138.3,138.3,1
IZH17,2016-12-02 02:30,2,138.02,138.15,138.02,138.15,60
IZH17,2016-12-02 03:00,2,138.2,138.26,138.2,138.26,41
IZH17,2016-12-02 03:30,2,138.36,138.36,138.36,138.36,20
IZH17,2016-12-02 06:30,2,138.05,138.05,138.05,138.05,20
IZH17,2016-12-02 07:00,2,138.05,138.07,138.05,138.06,20
IZH17,2016-12-02 09:00,2,138.36,138.36,138.36,138.36,15
IZH17,2016-12-02 09:30,2,138.3,138.3,138.3,138.3,27
IZH17,2016-12-02 10:00,2,138.3,138.4,138.3,138.4,18
IZH17,2016-12-05 02:00,5,137.68,137.7,137.68,137.7,25
IZH17,2016-12-05 03:30,5,138.1,138.1,138.1,138.1,1
IZH17,2016-12-05 04:00,5,138.01,138.01,138,138,2
IZH17,2016-12-05 04:30,5,138.08,138.29,138.06,138.29,15
IZH17,2016-12-05 06:00,5,138.1,138.1,138.09,138.1,28
IZH17,2016-12-05 07:00,5,137.98,137.98,137.98,137.98,7
IZH17,2016-12-05 08:30,5,137.8,137.8,137.65,137.65,11
IZH17,2016-12-05 09:00,5,137.61,137.64,137.61,137.64,6
IZH17,2016-12-05 09:30,5,137.68,137.68,137.6,137.6,30
IZH17,2016-12-05 10:00,5,138.08,138.08,138.08,138.08,1
IZH17,2016-12-06 01:30,6,138.57,138.57,138.57,138.57,7
IZH17,2016-12-06 02:00,6,138.5,138.5,138.5,138.5,2
IZH17,2016-12-06 02:30,6,138.25,138.25,138.24,138.24,6
IZH17,2016-12-06 03:00,6,138.43,138.62,138.43,138.62,14
IZH17,2016-12-06 03:30,6,138.77,138.88,138.77,138.88,21
IZH17,2016-12-06 04:00,6,138.97,138.97,138.97,138.97,1
IZH17,2016-12-06 05:00,6,139.15,139.15,139.15,139.15,3
IZH17,2016-12-06 05:30,6,138.81,138.81,138.72,138.72,21
IZH17,2016-12-06 07:00,6,138.84,138.84,138.84,138.84,2
IZH17,2016-12-06 08:00,6,139.09,139.1,139.09,139.1,32
IZH17,2016-12-06 08:30,6,139.04,139.04,138.99,138.99,23
IZH17,2016-12-06 09:00,6,139,139,139,139,2
IZH17,2016-12-06 09:30,6,138.8,138.8,138.8,138.8,24
IZH17,2016-12-07 02:00,7,139.2,139.3,139.2,139.22,103
IZH17,2016-12-07 02:30,7,139.22,139.22,139.18,139.19,22
IZH17,2016-12-07 03:30,7,139.3,139.3,139.3,139.3,3
IZH17,2016-12-07 04:00,7,139.39,139.4,139.39,139.4,63
IZH17,2016-12-07 04:30,7,139.4,139.4,139.3,139.3,58
IZH17,2016-12-07 05:00,7,139.36,139.36,139.36,139.36,3
IZH17,2016-12-07 06:00,7,139.4,139.4,139.4,139.4,2
IZH17,2016-12-07 08:00,7,139.3,139.3,139.28,139.29,14
IZH17,2016-12-07 08:30,7,139.29,139.4,139.29,139.35,24
IZH17,2016-12-07 09:00,7,139.4,139.55,139.4,139.55,16
IZH17,2016-12-07 09:30,7,139.6,139.65,139.6,139.61,10
IZH17,2016-12-07 10:00,7,139.62,139.62,139.52,139.62,24
IZH17,2016-12-07 10:30,7,139.62,139.62,139.62,139.62,29
IZH17,2016-12-07 11:00,7,139.45,139.45,139.45,139.45,10
IZH17,2016-12-08 03:00,8,139.44,139.44,139.18,139.2,46
IZH17,2016-12-08 05:00,8,139.35,139.49,139.35,139.49,7
IZH17,2016-12-08 05:30,8,139.49,139.49,139.3,139.3,4
IZH17,2016-12-08 06:00,8,139.2,139.2,139.2,139.2,2
IZH17,2016-12-08 06:30,8,139.01,139.01,138.1,138.3,21
IZH17,2016-12-08 07:00,8,138.4,139,138.4,139,39
IZH17,2016-12-08 07:30,8,138.99,138.99,138.49,138.6,16
IZH17,2016-12-08 08:00,8,138.7,139,138.7,139,10
IZH17,2016-12-08 08:30,8,138.9,138.9,138.7,138.8,11
IZH17,2016-12-08 09:30,8,138.7,138.7,138.58,138.58,22
IZH17,2016-12-08 10:00,8,138.67,138.83,138.5,138.83,9
IZH17,2016-12-08 10:30,8,138.7,138.7,138.7,138.7,2
IZH17,2016-12-09 02:00,9,138.75,138.75,138.75,138.75,1
IZH17,2016-12-09 02:30,9,138.9,138.9,138.9,138.9,1
IZH17,2016-12-09 03:00,9,138.96,138.96,138.96,138.96,2
IZH17,2016-12-09 03:30,9,138.92,138.93,138.91,138.91,23
IZH17,2016-12-09 04:00,9,138.69,138.7,138.65,138.65,15
IZH17,2016-12-09 04:30,9,138.58,138.58,138.58,138.58,1
IZH17,2016-12-09 05:00,9,138.7,138.74,138.7,138.74,42
IZH17,2016-12-09 07:00,9,138.67,138.67,138.67,138.67,5
IZH17,2016-12-09 07:30,9,138.86,138.86,138.86,138.86,5
IZH17,2016-12-09 08:00,9,138.81,138.81,138.78,138.78,6
IZH17,2016-12-09 08:30,9,138.93,138.93,138.93,138.93,1
IZH17,2016-12-09 09:30,9,138.78,138.78,138.78,138.78,13
IZH17,2016-12-09 10:00,9,138.85,138.85,138.85,138.85,8
IZH17,2016-12-09 11:30,9,138.85,138.85,138.85,138.85,1
IZH17,2016-12-12 02:30,12,138.4,138.4,138.4,138.4,1
IZH17,2016-12-12 03:00,12,138.6,138.8,138.6,138.8,2
IZH17,2016-12-12 03:30,12,138.7,138.7,138.7,138.7,1
IZH17,2016-12-12 04:30,12,139,139,139,139,1
IZH17,2016-12-12 06:00,12,138.6,138.6,138.6,138.6,1
IZH17,2016-12-12 06:30,12,138.8,138.95,138.8,138.91,65
IZH17,2016-12-12 08:00,12,138.91,138.91,138.91,138.91,25
IZH17,2016-12-12 09:30,12,139,139,139,139,3
IZH17,2016-12-13 02:30,13,139.41,139.41,139.2,139.2,4
IZH17,2016-12-13 04:00,13,139.4,139.45,139.4,139.45,6
IZH17,2016-12-13 08:30,13,139.71,139.75,139.71,139.75,7
IZH17,2016-12-13 10:00,13,139.95,140.16,139.8,140.05,38
IZH17,2016-12-14 02:00,14,139.95,140.15,139.95,140.15,32
IZH17,2016-12-14 02:30,14,140.2,140.2,140.2,140.2,5
IZH17,2016-12-14 03:00,14,140.6,140.6,140.59,140.6,14
IZH17,2016-12-14 03:30,14,140.3,140.3,140.02,140.05,6
IZH17,2016-12-14 04:00,14,140.1,140.1,140.1,140.1,2
IZH17,2016-12-14 04:30,14,140,140,140,140,27
IZH17,2016-12-14 06:00,14,139.9,140,139.9,140,22
IZH17,2016-12-14 06:30,14,139.95,140,139.95,140,6
IZH17,2016-12-14 07:00,14,140,140.15,140,140.15,6
IZH17,2016-12-14 08:30,14,140.32,140.32,140.32,140.32,1
IZH17,2016-12-14 09:00,14,140.37,140.37,140.3,140.3,6
IZH17,2016-12-14 10:30,14,140.2,140.2,140.1,140.1,3
IZH17,2016-12-15 01:00,15,139.43,139.43,139.43,139.43,8
IZH17,2016-12-15 01:30,15,139.53,139.57,139.35,139.35,46
IZH17,2016-12-15 02:00,15,139.3,139.3,139.3,139.3,2
IZH17,2016-12-15 02:30,15,139.4,139.4,139.38,139.38,12
IZH17,2016-12-15 03:00,15,139.5,139.7,139.5,139.7,7
IZH17,2016-12-15 04:00,15,139.77,139.77,139.77,139.77,26
IZH17,2016-12-15 05:00,15,139.4,139.4,139.4,139.4,2
IZH17,2016-12-15 05:30,15,139.39,139.48,139.39,139.48,8
IZH17,2016-12-15 06:00,15,139.5,139.71,139.5,139.71,55
IZH17,2016-12-15 06:30,15,139.61,139.82,139.6,139.6,44
IZH17,2016-12-15 07:00,15,139.65,139.77,139.63,139.77,27
IZH17,2016-12-15 07:30,15,139.77,139.83,139.77,139.83,4
IZH17,2016-12-15 08:00,15,139.7,139.8,139.7,139.8,4
IZH17,2016-12-15 08:30,15,139.9,139.9,139.9,139.9,2
IZH17,2016-12-15 09:00,15,139.8,139.8,139.8,139.8,2
IZH17,2016-12-15 09:30,15,139.7,139.7,139.7,139.7,2
IZH17,2016-12-15 10:00,15,139.6,139.65,139.6,139.65,4
IZH17,2016-12-16 01:30,16,140,140,140,140,2
IZH17,2016-12-16 02:00,16,139.8,139.8,139.8,139.8,2
IZH17,2016-12-16 02:30,16,139.7,139.7,139.6,139.6,6
IZH17,2016-12-16 03:00,16,139.7,139.72,139.7,139.72,7
IZH17,2016-12-16 03:30,16,139.8,139.8,139.8,139.8,2
IZH17,2016-12-16 05:00,16,140.07,140.33,140.07,140.2,15
IZH17,2016-12-16 05:30,16,140.1,140.1,140,140,4
IZH17,2016-12-16 06:00,16,139.95,139.95,139.8,139.8,7
IZH17,2016-12-16 07:30,16,139.9,140,139.9,140,4
IZH17,2016-12-16 08:30,16,139.9,139.9,139.8,139.9,50
IZH17,2016-12-16 09:00,16,139.9,139.9,139.9,139.9,2
IZH17,2016-12-16 09:30,16,139.82,139.82,139.8,139.8,10
IZH17,2016-12-16 10:30,16,139.9,139.95,139.9,139.95,3
IZH17,2016-12-16 11:30,16,139.94,140.3,139.94,140.3,26
IZH17,2016-12-19 01:00,19,140.1,140.2,140.1,140.2,6
IZH17,2016-12-19 02:00,19,140.1,140.1,140.1,140.1,24
IZH17,2016-12-19 03:00,19,140.01,140.01,140,140,6
IZH17,2016-12-19 04:00,19,140.3,140.3,140.3,140.3,2
IZH17,2016-12-19 05:00,19,140.4,140.4,140.4,140.4,3
IZH17,2016-12-19 06:30,19,140.45,140.45,140.45,140.45,5
IZH17,2016-12-19 07:30,19,140.49,140.5,140.49,140.5,7
IZH17,2016-12-19 08:00,19,140.5,140.5,140.5,140.5,1
IZH17,2016-12-19 09:00,19,140.4,140.4,140.4,140.4,2
IZH17,2016-12-19 09:30,19,140.3,140.3,140.25,140.25,3
IZH17,2016-12-19 10:00,19,140.4,140.7,140.4,140.7,25
IZH17,2016-12-19 10:30,19,140.61,140.61,140.6,140.6,3
IZH17,2016-12-20 01:30,20,140.5,140.5,140.35,140.42,59
IZH17,2016-12-20 02:00,20,140.35,140.42,140.15,140.15,73
IZH17,2016-12-20 02:30,20,140.19,140.3,140.19,140.3,10
IZH17,2016-12-20 03:00,20,140.26,140.3,140.2,140.29,29
IZH17,2016-12-20 03:30,20,140.37,140.63,140.37,140.63,50
IZH17,2016-12-20 04:00,20,140.7,141.02,140.7,141.02,40
IZH17,2016-12-20 04:30,20,141.08,141.15,140.97,141,95
IZH17,2016-12-20 05:00,20,140.9,140.9,140.85,140.85,14
IZH17,2016-12-20 05:30,20,140.8,140.81,140.7,140.81,33
IZH17,2016-12-20 06:00,20,140.81,140.81,140.81,140.81,2
IZH17,2016-12-20 07:00,20,140.83,140.83,140.83,140.83,5
IZH17,2016-12-20 07:30,20,140.83,140.83,140.83,140.83,3
IZH17,2016-12-20 08:00,20,140.72,140.85,140.72,140.85,4
IZH17,2016-12-20 09:00,20,140.83,140.86,140.77,140.86,103
IZH17,2016-12-20 09:30,20,140.81,140.9,140.77,140.9,103
IZH17,2016-12-20 10:00,20,140.9,140.95,140.9,140.9,11
IZH17,2016-12-20 10:30,20,140.84,140.84,140.84,140.84,1
IZH17,2016-12-21 01:30,21,141.11,141.11,141.11,141.11,5
IZH17,2016-12-21 02:00,21,141.04,141.2,141.04,141.2,2
IZH17,2016-12-21 02:30,21,141.12,141.12,141.12,141.12,83
IZH17,2016-12-21 05:00,21,141.16,141.16,141.16,141.16,7
IZH17,2016-12-21 05:30,21,141,141,140.98,140.98,9
IZH17,2016-12-21 06:30,21,140.99,141,140.92,140.92,40
IZH17,2016-12-21 07:00,21,140.84,140.84,140.5,140.5,65
IZH17,2016-12-21 08:30,21,140.77,140.77,140.77,140.77,6
IZH17,2016-12-21 09:30,21,140.8,140.8,140.8,140.8,3
IZH17,2016-12-21 10:00,21,140.78,140.86,140.76,140.76,6
IZH17,2016-12-22 02:00,22,140.75,140.75,140.61,140.61,47
IZH17,2016-12-22 02:30,22,140.68,140.77,140.68,140.77,11
IZH17,2016-12-22 03:00,22,140.79,140.79,140.74,140.74,15
IZH17,2016-12-22 03:30,22,140.67,140.67,140.65,140.65,6
IZH17,2016-12-22 06:00,22,140.4,140.4,140.4,140.4,1
IZH17,2016-12-22 07:00,22,140.37,140.48,140.37,140.44,37
IZH17,2016-12-22 08:00,22,140.2,140.2,140.2,140.2,1
IZH17,2016-12-22 08:30,22,140.22,140.22,140.22,140.22,5
IZH17,2016-12-22 09:00,22,140.25,140.25,140.25,140.25,2
IZH17,2016-12-22 10:00,22,140.41,140.41,140.2,140.21,64
IZH17,2016-12-22 10:30,22,140.24,140.24,140.24,140.24,4
IZH17,2016-12-23 02:30,23,140.63,140.64,140.63,140.64,2
IZH17,2016-12-23 03:00,23,140.52,140.52,140.52,140.52,2
IZH17,2016-12-23 03:30,23,140.48,140.48,140.37,140.37,33
IZH17,2016-12-23 04:30,23,140.55,140.55,140.5,140.5,55
IZH17,2016-12-23 05:00,23,140.54,140.55,140.54,140.55,25
IZH17,2016-12-23 06:00,23,140.51,140.51,140.41,140.41,5
IZH17,2016-12-23 06:30,23,140.46,140.55,140.46,140.55,30
IZH17,2016-12-23 07:00,23,140.55,140.6,140.45,140.45,64
IZH17,2016-12-23 08:00,23,140.71,140.71,140.71,140.71,5
IZH17,2016-12-23 08:30,23,140.7,140.73,140.7,140.73,9
IZH17,2016-12-23 09:00,23,140.73,140.74,140.73,140.74,6
IZH17,2016-12-23 10:00,23,140.63,140.63,140.63,140.63,1
IZH17,2016-12-27 01:30,27,140.73,140.73,140.73,140.73,5
IZH17,2016-12-27 02:00,27,140.75,140.78,140.75,140.78,2
IZH17,2016-12-27 03:00,27,140.51,140.51,140.51,140.51,1
IZH17,2016-12-27 04:30,27,140.57,140.57,140.43,140.43,16
IZH17,2016-12-27 05:00,27,140.4,140.4,140.23,140.23,4
IZH17,2016-12-27 07:00,27,140.55,140.55,140.55,140.55,1
IZH17,2016-12-27 08:00,27,140.4,140.4,140.4,140.4,3
IZH17,2016-12-27 09:30,27,140.6,140.67,140.6,140.67,11
IZH17,2016-12-27 10:00,27,140.77,140.85,140.77,140.85,25
IZH17,2016-12-28 01:00,28,140.55,140.55,140.55,140.55,13
IZH17,2016-12-28 01:30,28,140.87,140.87,140.77,140.77,13
IZH17,2016-12-28 02:00,28,140.82,140.87,140.82,140.87,9
IZH17,2016-12-28 02:30,28,140.83,140.83,140.7,140.7,9
IZH17,2016-12-28 03:30,28,140.73,140.73,140.64,140.64,4
IZH17,2016-12-28 04:00,28,140.72,140.73,140.7,140.71,35
IZH17,2016-12-28 04:30,28,140.78,140.83,140.78,140.83,8
IZH17,2016-12-28 05:00,28,140.81,140.81,140.81,140.81,2
IZH17,2016-12-28 05:30,28,140.84,140.84,140.84,140.84,1
IZH17,2016-12-28 06:30,28,140.8,140.8,140.8,140.8,5
IZH17,2016-12-28 08:30,28,140.82,140.82,140.74,140.74,10
IZH17,2016-12-28 09:00,28,140.76,140.76,140.76,140.76,2
IZH17,2016-12-28 09:30,28,140.85,140.85,140.81,140.81,6
IZH17,2016-12-28 10:00,28,140.87,140.87,140.84,140.84,11
IZH17,2016-12-28 10:30,28,140.84,140.84,140.84,140.84,19
IZH17,2016-12-29 02:00,29,141.13,141.2,141.13,141.16,16
IZH17,2016-12-29 02:30,29,141.32,141.32,141.32,141.32,2
IZH17,2016-12-29 04:00,29,141,141,141,141,1
IZH17,2016-12-29 06:00,29,140.95,140.95,140.95,140.95,2
IZH17,2016-12-29 09:30,29,141.18,141.18,141.15,141.17,25
IZH17,2016-12-30 01:30,30,141.14,141.14,141.14,141.14,5
IZH17,2016-12-30 02:30,30,141.1,141.18,141.1,141.18,5
IZH17,2016-12-30 03:00,30,141.18,141.18,141.18,141.18,14
IZH17,2016-12-30 03:30,30,141.16,141.16,141.08,141.08,22
IZH17,2016-12-30 04:00,30,141.05,141.05,141.05,141.05,27
IZH17,2016-12-30 04:30,30,140.97,140.97,140.89,140.89,51
IZH17,2016-12-30 05:00,30,140.88,140.88,140.88,140.88,8
IZH17,2016-12-30 05:30,30,140.96,141,140.96,141,4
IZH17,2016-12-30 06:00,30,140.92,140.92,140.92,140.92,5
IZH17,2016-12-30 06:30,30,140.9,140.9,140.9,140.9,5
IZH17,2016-12-30 07:00,30,140.84,140.9,140.69,140.69,203
IZH17,2016-12-30 07:30,30,140.72,140.72,140.53,140.53,118
IZH17,2016-12-30 08:00,30,140.49,140.55,140.39,140.55,73
IZH17,2016-12-30 09:00,30,140.5,140.51,140.5,140.51,6
IZH17,2016-12-30 09:30,30,140.38,140.38,140.35,140.35,10
IZH17,2017-01-02 02:30,2,140.91,140.91,140.91,140.91,1
IZH17,2017-01-02 03:30,2,140.95,140.95,140.95,140.95,3
IZH17,2017-01-02 04:00,2,141.2,141.2,141.2,141.2,1
IZH17,2017-01-02 05:30,2,141.42,141.5,141.42,141.5,15
IZH17,2017-01-02 08:30,2,141.27,141.27,141.23,141.23,12
IZH17,2017-01-02 10:00,2,141.2,141.2,141.2,141.2,1
IZH17,2017-01-02 10:30,2,141.02,141.02,141.02,141.02,1
IZH17,2017-01-03 01:00,3,141.2,141.2,141.2,141.2,1
IZH17,2017-01-03 03:00,3,140.81,140.94,140.69,140.69,25
IZH17,2017-01-03 03:30,3,140.57,140.62,140.47,140.56,78
IZH17,2017-01-03 04:00,3,140.58,140.58,140.58,140.58,10
IZH17,2017-01-03 04:30,3,140.5,140.5,140.5,140.5,2
IZH17,2017-01-03 05:30,3,140.63,140.63,140.63,140.63,3
IZH17,2017-01-03 07:00,3,140.4,140.4,140.26,140.26,12
IZH17,2017-01-03 07:30,3,140.32,140.41,140.32,140.41,11
IZH17,2017-01-03 08:30,3,140.26,140.3,140.2,140.3,8
IZH17,2017-01-03 09:00,3,140.2,140.2,139.99,139.99,11
IZH17,2017-01-03 09:30,3,140.12,140.12,140.12,140.12,3
IZH17,2017-01-03 10:00,3,140.19,140.19,139.93,139.93,25
IZH17,2017-01-03 11:00,3,140.05,140.05,140.05,140.05,10
IZH17,2017-01-04 01:00,4,140.34,140.36,140.34,140.36,11
IZH17,2017-01-04 02:30,4,140.3,140.3,140.26,140.26,9
IZH17,2017-01-04 04:00,4,140.3,140.3,140.3,140.3,11
IZH17,2017-01-04 08:30,4,140.09,140.09,140.09,140.09,5
IZH17,2017-01-04 09:00,4,140.05,140.05,139.95,139.95,12
IZH17,2017-01-04 09:30,4,139.86,139.86,139.83,139.83,13
IZH17,2017-01-04 10:00,4,139.92,139.92,139.92,139.92,6
IZH17,2017-01-04 10:30,4,139.9,139.9,139.9,139.9,1
IZH17,2017-01-05 02:00,5,139.81,139.83,139.79,139.8,72
IZH17,2017-01-05 02:30,5,139.86,139.97,139.79,139.79,27
IZH17,2017-01-05 03:00,5,139.75,139.75,139.54,139.59,133
IZH17,2017-01-05 03:30,5,139.65,139.94,139.65,139.94,36
IZH17,2017-01-05 04:00,5,139.84,139.84,139.6,139.6,198
IZH17,2017-01-05 04:30,5,139.74,139.74,139.6,139.6,20
IZH17,2017-01-05 05:00,5,139.7,139.7,139.68,139.68,3
IZH17,2017-01-05 05:30,5,139.66,139.66,139.66,139.66,1
IZH17,2017-01-05 06:00,5,139.2,139.2,139.2,139.2,10
IZH17,2017-01-05 06:30,5,139.29,139.29,139.27,139.27,7
IZH17,2017-01-05 07:00,5,139.2,139.2,139.2,139.2,16
IZH17,2017-01-05 07:30,5,139.41,139.43,139.39,139.39,42
IZH17,2017-01-05 08:00,5,139.19,139.19,139.19,139.19,16
IZH17,2017-01-05 08:30,5,139.07,139.1,139,139.1,42
IZH17,2017-01-05 09:00,5,139.27,139.27,139.27,139.27,1
IZH17,2017-01-05 09:30,5,139.31,139.31,139.31,139.31,6
IZH17,2017-01-05 10:00,5,139.37,139.51,139.37,139.49,20
IZH17,2017-01-06 02:30,6,139.58,139.58,139.58,139.58,5
IZH17,2017-01-06 05:30,6,139.19,139.19,139.19,139.19,2
IZH17,2017-01-06 07:00,6,139.25,139.26,139.18,139.18,43
IZH17,2017-01-06 07:30,6,139.17,139.18,139.17,139.17,9
IZH17,2017-01-06 08:00,6,138.86,138.86,138.83,138.83,2
IZH17,2017-01-06 08:30,6,138.86,138.86,138.86,138.86,29
IZH17,2017-01-06 09:00,6,138.93,138.93,138.93,138.93,1
IZH17,2017-01-09 02:00,9,139.07,139.07,139.07,139.07,2
IZH17,2017-01-09 02:30,9,139.2,139.22,139.17,139.22,22
IZH17,2017-01-09 03:00,9,139.3,139.3,139.3,139.3,1
IZH17,2017-01-09 03:30,9,139.35,139.4,139.35,139.4,14
IZH17,2017-01-09 04:00,9,139.36,139.59,139.36,139.53,38
IZH17,2017-01-09 04:30,9,139.6,139.6,139.6,139.6,2
IZH17,2017-01-09 05:00,9,139.63,139.82,139.63,139.82,22
IZH17,2017-01-09 05:30,9,139.79,139.79,139.79,139.79,8
IZH17,2017-01-09 06:00,9,139.74,139.74,139.74,139.74,6
IZH17,2017-01-09 07:00,9,139.72,139.79,139.72,139.79,7
IZH17,2017-01-09 07:30,9,139.78,139.78,139.72,139.72,6
IZH17,2017-01-09 08:30,9,139.66,139.67,139.6,139.67,22
IZH17,2017-01-09 09:00,9,139.57,139.61,139.5,139.51,40
IZH17,2017-01-09 09:30,9,139.57,139.57,139.49,139.49,14
IZH17,2017-01-09 10:00,9,139.46,139.49,139.4,139.49,127
IZH17,2017-01-09 10:30,9,139.69,139.7,139.59,139.59,6
IZH17,2017-01-09 11:00,9,139.56,139.56,139.56,139.56,1
IZH17,2017-01-10 01:00,10,139.52,139.52,139.52,139.52,1
IZH17,2017-01-10 01:30,10,139.46,139.46,139.46,139.46,1
IZH17,2017-01-10 02:00,10,139.49,139.49,139.43,139.43,4
IZH17,2017-01-10 02:30,10,139.4,139.6,139.4,139.6,2
IZH17,2017-01-10 03:00,10,139.53,139.53,139.53,139.53,1
IZH17,2017-01-10 03:30,10,139.67,139.78,139.67,139.77,23
IZH17,2017-01-10 04:00,10,139.79,139.89,139.79,139.89,4
IZH17,2017-01-10 04:30,10,139.91,139.93,139.91,139.93,13
IZH17,2017-01-10 05:00,10,139.93,139.93,139.81,139.81,11
IZH17,2017-01-10 07:30,10,139.73,139.73,139.71,139.71,18
IZH17,2017-01-10 08:00,10,139.75,139.75,139.75,139.75,8
IZH17,2017-01-10 08:30,10,139.82,139.82,139.82,139.82,1
IZH17,2017-01-10 09:00,10,139.66,139.66,139.53,139.6,30
IZH17,2017-01-10 09:30,10,139.59,139.68,139.59,139.68,5
IZH17,2017-01-10 10:00,10,139.59,139.67,139.59,139.67,12
IZH17,2017-01-10 11:30,10,139.57,139.57,139.57,139.57,2
IZH17,2017-01-11 01:00,11,139.53,139.53,139.5,139.5,11
IZH17,2017-01-11 01:30,11,139.5,139.5,139.5,139.5,5
IZH17,2017-01-11 02:00,11,139.38,139.5,139.38,139.49,19
IZH17,2017-01-11 02:30,11,139.63,139.65,139.63,139.65,15
IZH17,2017-01-11 03:00,11,139.69,139.71,139.69,139.71,8
IZH17,2017-01-11 03:30,11,139.73,139.73,139.64,139.7,47
IZH17,2017-01-11 04:00,11,139.8,139.86,139.8,139.83,57
IZH17,2017-01-11 04:30,11,139.84,139.84,139.84,139.84,1
IZH17,2017-01-11 05:00,11,139.94,140.06,139.94,140.05,12
IZH17,2017-01-11 05:30,11,140,140,140,140,1
IZH17,2017-01-11 06:00,11,140.07,140.25,140.07,140.25,23
IZH17,2017-01-11 06:30,11,140.12,140.12,140.02,140.05,6
IZH17,2017-01-11 07:00,11,140.05,140.31,140.04,140.26,55
IZH17,2017-01-11 07:30,11,140.35,140.41,140.35,140.41,15
IZH17,2017-01-11 08:00,11,140.43,140.51,140.43,140.5,34
IZH17,2017-01-11 08:30,11,140.44,140.44,140.37,140.37,13
IZH17,2017-01-11 09:00,11,140.36,140.4,140.36,140.39,13
IZH17,2017-01-11 09:30,11,140.39,140.39,140.29,140.3,31
IZH17,2017-01-11 10:30,11,140.41,140.41,140.41,140.41,1
IZH17,2017-01-12 02:30,12,140.62,140.62,140.62,140.62,3
IZH17,2017-01-12 03:00,12,140.47,140.47,140.3,140.34,41
IZH17,2017-01-12 03:30,12,140.4,140.41,140.26,140.36,57
IZH17,2017-01-12 04:00,12,140.3,140.43,140.27,140.43,22
IZH17,2017-01-12 04:30,12,140.47,140.86,140.47,140.86,122
IZH17,2017-01-12 06:00,12,140.6,140.6,140.6,140.6,1
IZH17,2017-01-12 06:30,12,140.52,140.52,140.52,140.52,4
IZH17,2017-01-12 07:00,12,140.54,140.54,140.53,140.53,21
IZH17,2017-01-12 07:30,12,140.44,140.5,140.44,140.5,23
IZH17,2017-01-12 08:00,12,140.52,140.6,140.52,140.6,26
IZH17,2017-01-12 08:30,12,140.53,140.53,140.53,140.53,10
IZH17,2017-01-12 09:00,12,140.49,140.49,140.37,140.44,26
IZH17,2017-01-12 09:30,12,140.36,140.36,140.3,140.32,20
IZH17,2017-01-13 02:00,13,140.36,140.37,140.36,140.37,6
IZH17,2017-01-13 02:30,13,140.3,140.36,140.25,140.25,24
IZH17,2017-01-13 04:00,13,140.22,140.24,140.21,140.23,16
IZH17,2017-01-13 04:30,13,140.22,140.28,140.2,140.28,19
IZH17,2017-01-13 05:00,13,140.35,140.48,140.35,140.48,34
IZH17,2017-01-13 06:30,13,140.47,140.49,140.46,140.46,30
IZH17,2017-01-13 07:00,13,140.41,140.45,140.36,140.45,90
IZH17,2017-01-13 07:30,13,140.38,140.39,140.24,140.28,36
IZH17,2017-01-13 08:00,13,140.2,140.2,140,140,20
IZH17,2017-01-13 08:30,13,140.01,140.01,139.84,139.85,193
IZH17,2017-01-13 09:00,13,139.85,139.85,139.85,139.85,19
IZH17,2017-01-13 09:30,13,139.96,140.12,139.96,140.12,21
IZH17,2017-01-13 10:00,13,140.13,140.2,140.13,140.2,58
IZH17,2017-01-13 10:30,13,140.25,140.25,140.25,140.25,10
IZH17,2017-01-16 01:00,16,140.15,140.18,140.08,140.12,50
IZH17,2017-01-16 02:00,16,140.21,140.21,140.21,140.21,1
IZH17,2017-01-16 02:30,16,140.26,140.4,140.26,140.36,21
IZH17,2017-01-16 03:00,16,140.26,140.26,140.19,140.2,7
IZH17,2017-01-16 03:30,16,140.13,140.3,140.04,140.3,44
IZH17,2017-01-16 04:00,16,140.38,140.4,140.28,140.28,12
IZH17,2017-01-16 04:30,16,140.25,140.25,140.25,140.25,1
IZH17,2017-01-16 05:00,16,140.2,140.2,140.11,140.15,31
IZH17,2017-01-16 05:30,16,140.25,140.35,140.23,140.35,40
IZH17,2017-01-16 06:00,16,140.31,140.31,140.24,140.24,21
IZH17,2017-01-16 06:30,16,140.27,140.27,140.27,140.27,10
IZH17,2017-01-16 07:30,16,140.31,140.31,140.28,140.28,18
IZH17,2017-01-16 08:00,16,140.28,140.37,140.28,140.37,20
IZH17,2017-01-16 08:30,16,140.39,140.39,140.27,140.27,22
IZH17,2017-01-16 09:30,16,140.34,140.39,140.34,140.39,15
IZH17,2017-01-16 10:00,16,140.29,140.29,140.29,140.29,1
IZH17,2017-01-16 11:00,16,140.36,140.36,140.36,140.36,1
IZH17,2017-01-17 01:00,17,140.47,140.5,140.47,140.5,15
IZH17,2017-01-17 01:30,17,140.6,140.6,140.6,140.6,1
IZH17,2017-01-17 02:00,17,140.71,140.75,140.71,140.75,17
IZH17,2017-01-17 02:30,17,140.73,140.83,140.73,140.83,24
IZH17,2017-01-17 03:00,17,140.8,140.83,140.8,140.83,32
IZH17,2017-01-17 03:30,17,140.87,141.07,140.87,141.07,109
IZH17,2017-01-17 04:00,17,141.15,141.34,141.13,141.13,96
IZH17,2017-01-17 04:30,17,141.11,141.22,141.09,141.13,44
IZH17,2017-01-17 05:00,17,141.05,141.1,141,141,92
IZH17,2017-01-17 05:30,17,141.07,141.07,141,141,17
IZH17,2017-01-17 06:00,17,140.99,140.99,140.95,140.95,11
IZH17,2017-01-17 06:30,17,140.89,140.89,140.68,140.68,59
IZH17,2017-01-17 07:00,17,140.67,140.67,140.66,140.66,16
IZH17,2017-01-17 07:30,17,140.65,140.65,140.62,140.62,16
IZH17,2017-01-17 08:00,17,140.87,140.91,140.83,140.85,54
IZH17,2017-01-17 08:30,17,140.72,140.79,140.71,140.71,13
IZH17,2017-01-17 09:00,17,140.7,140.72,140.52,140.64,109
IZH17,2017-01-17 09:30,17,140.55,140.58,140.47,140.58,64
IZH17,2017-01-17 10:00,17,140.54,140.75,140.53,140.72,30
IZH17,2017-01-17 10:30,17,140.68,140.68,140.66,140.66,11
IZH17,2017-01-17 11:30,17,140.67,140.69,140.64,140.64,8
IZH17,2017-01-18 01:00,18,140.58,140.58,140.54,140.57,6
IZH17,2017-01-18 01:30,18,140.65,140.65,140.58,140.61,6
IZH17,2017-01-18 02:00,18,140.66,140.68,140.59,140.61,62
IZH17,2017-01-18 02:30,18,140.7,140.7,140.57,140.6,20
IZH17,2017-01-18 03:00,18,140.66,140.74,140.65,140.72,27
IZH17,2017-01-18 03:30,18,140.68,140.7,140.6,140.6,35
IZH17,2017-01-18 04:00,18,140.64,140.68,140.61,140.62,15
IZH17,2017-01-18 04:30,18,140.64,140.64,140.54,140.54,27
IZH17,2017-01-18 05:00,18,140.56,140.58,140.52,140.53,25
IZH17,2017-01-18 05:30,18,140.49,140.55,140.43,140.52,68
IZH17,2017-01-18 06:00,18,140.54,140.62,140.54,140.62,6
IZH17,2017-01-18 06:30,18,140.61,140.61,140.6,140.6,2
IZH17,2017-01-18 07:30,18,140.46,140.69,140.46,140.57,24
IZH17,2017-01-18 08:00,18,140.59,140.61,140.5,140.5,52
IZH17,2017-01-18 08:30,18,140.53,140.55,140.53,140.55,6
IZH17,2017-01-18 09:00,18,140.51,140.51,140.47,140.49,12
IZH17,2017-01-18 09:30,18,140.46,140.47,140.27,140.27,82
IZH17,2017-01-18 10:00,18,140.27,140.28,140.17,140.24,119
IZH17,2017-01-18 10:30,18,140.15,140.17,140.11,140.15,36
IZH17,2017-01-18 11:00,18,140.14,140.14,140.07,140.09,8
IZH17,2017-01-18 11:30,18,140.14,140.14,140.09,140.09,15
IZH17,2017-01-19 01:00,19,139.83,139.84,139.68,139.71,27
IZH17,2017-01-19 01:30,19,139.69,139.7,139.48,139.7,25
IZH17,2017-01-19 02:00,19,139.86,139.86,139.78,139.84,21
IZH17,2017-01-19 02:30,19,139.89,139.95,139.86,139.95,10
IZH17,2017-01-19 03:00,19,139.92,139.92,139.71,139.71,30
IZH17,2017-01-19 03:30,19,139.73,139.73,139.46,139.51,52
IZH17,2017-01-19 04:00,19,139.57,139.7,139.57,139.7,41
IZH17,2017-01-19 04:30,19,139.67,139.77,139.58,139.58,40
IZH17,2017-01-19 05:00,19,139.57,139.57,139.46,139.55,27
IZH17,2017-01-19 05:30,19,139.58,139.58,139.54,139.54,29
IZH17,2017-01-19 06:00,19,139.63,139.7,139.63,139.63,17
IZH17,2017-01-19 06:30,19,139.67,139.7,139.65,139.67,20
IZH17,2017-01-19 07:00,19,139.7,139.83,139.7,139.76,22
IZH17,2017-01-19 07:30,19,139.66,139.95,139.64,139.79,46
IZH17,2017-01-19 08:00,19,139.84,139.84,139.66,139.7,28
IZH17,2017-01-19 08:30,19,139.77,139.89,139.62,139.64,37
IZH17,2017-01-19 09:00,19,139.6,139.83,139.59,139.82,57
IZH17,2017-01-19 09:30,19,139.77,139.82,139.74,139.82,49
IZH17,2017-01-19 10:00,19,139.81,139.85,139.81,139.85,4
IZH17,2017-01-20 01:00,20,139.88,140.13,139.88,140.06,26
IZH17,2017-01-20 01:30,20,140.06,140.06,140.02,140.05,6
IZH17,2017-01-20 02:00,20,140.04,140.04,139.79,139.79,38
IZH17,2017-01-20 02:30,20,139.75,139.75,139.63,139.64,30
IZH17,2017-01-20 03:00,20,139.65,139.65,139.54,139.56,30
IZH17,2017-01-20 03:30,20,139.58,139.58,139.37,139.47,50
IZH17,2017-01-20 04:00,20,139.44,139.52,139.36,139.5,145
IZH17,2017-01-20 04:30,20,139.49,139.61,139.49,139.59,25
IZH17,2017-01-20 05:00,20,139.61,139.68,139.59,139.68,87
IZH17,2017-01-20 05:30,20,139.66,139.66,139.46,139.5,83
IZH17,2017-01-20 06:00,20,139.53,139.63,139.53,139.63,13
IZH17,2017-01-20 06:30,20,139.61,139.64,139.55,139.55,12
IZH17,2017-01-20 07:00,20,139.55,139.58,139.53,139.56,32
IZH17,2017-01-20 07:30,20,139.66,139.71,139.48,139.6,88
IZH17,2017-01-20 08:00,20,139.61,139.62,139.53,139.54,38
IZH17,2017-01-20 08:30,20,139.48,139.48,139.42,139.44,29
IZH17,2017-01-20 09:00,20,139.45,139.52,139.45,139.48,10
IZH17,2017-01-20 09:30,20,139.5,139.54,139.5,139.54,9
IZH17,2017-01-20 10:00,20,139.5,139.5,139.29,139.42,28
IZH17,2017-01-20 10:30,20,139.39,139.44,139.39,139.44,7
IZH17,2017-01-20 11:00,20,139.49,139.49,139.39,139.43,12
IZH17,2017-01-20 11:30,20,139.43,139.44,139.4,139.44,8
IZH17,2017-01-23 01:00,23,139.8,139.8,139.72,139.74,16
IZH17,2017-01-23 02:00,23,139.69,139.69,139.31,139.4,98
IZH17,2017-01-23 02:30,23,139.37,139.37,139.32,139.33,29
IZH17,2017-01-23 03:00,23,139.35,139.37,139.35,139.35,12
IZH17,2017-01-23 03:30,23,139.36,139.52,139.35,139.52,18
IZH17,2017-01-23 04:00,23,139.51,139.52,139.4,139.4,9
IZH17,2017-01-23 04:30,23,139.43,139.46,139.4,139.46,24
IZH17,2017-01-23 05:00,23,139.43,139.43,139.34,139.34,12
IZH17,2017-01-23 05:30,23,139.37,139.37,139.29,139.33,7
IZH17,2017-01-23 06:30,23,139.44,139.5,139.44,139.5,14
IZH17,2017-01-23 07:30,23,139.47,139.55,139.47,139.47,13
IZH17,2017-01-23 08:00,23,139.4,139.47,139.3,139.47,65
IZH17,2017-01-23 08:30,23,139.58,139.75,139.55,139.74,60
IZH17,2017-01-23 09:00,23,139.77,139.93,139.77,139.93,71
IZH17,2017-01-23 09:30,23,139.95,140.02,139.89,140.02,518
IZH17,2017-01-23 10:00,23,140.03,140.04,139.97,140.04,232
IZH17,2017-01-23 10:30,23,140.18,140.21,140.18,140.21,28
IZH17,2017-01-23 11:00,23,140.27,140.27,140.21,140.21,10
IZH17,2017-01-24 01:00,24,140.15,140.15,140.15,140.15,1
IZH17,2017-01-24 01:30,24,140.09,140.09,140.01,140.01,27
IZH17,2017-01-24 02:00,24,140.07,140.07,139.93,139.97,37
IZH17,2017-01-24 02:30,24,139.97,140.03,139.9,139.91,29
IZH17,2017-01-24 03:00,24,140.01,140.02,139.95,139.95,13
IZH17,2017-01-24 03:30,24,139.92,139.92,139.82,139.82,3
IZH17,2017-01-24 04:00,24,139.88,140.09,139.88,140.09,36
IZH17,2017-01-24 04:30,24,140.12,140.14,140.03,140.03,78
IZH17,2017-01-24 05:00,24,140.01,140.01,139.89,139.96,133
IZH17,2017-01-24 05:30,24,140.03,140.04,140.03,140.04,6
IZH17,2017-01-24 06:00,24,140.06,140.07,139.98,140.02,56
IZH17,2017-01-24 06:30,24,140.02,140.05,140,140.05,27
IZH17,2017-01-24 07:00,24,140,140.01,139.92,139.92,62
IZH17,2017-01-24 07:30,24,139.88,139.88,139.88,139.88,1
IZH17,2017-01-24 08:30,24,139.93,139.95,139.93,139.95,23
IZH17,2017-01-24 09:00,24,139.95,139.95,139.93,139.93,27
IZH17,2017-01-24 09:30,24,139.94,139.94,139.87,139.87,24
IZH17,2017-01-24 10:00,24,139.81,139.81,139.44,139.47,806
IZH17,2017-01-24 10:30,24,139.45,139.45,139.41,139.45,68
IZH17,2017-01-24 11:00,24,139.41,139.41,139.32,139.35,19
IZH17,2017-01-24 11:30,24,139.36,139.36,139.36,139.36,10
IZH17,2017-01-25 01:00,25,139.25,139.29,139.25,139.29,14
IZH17,2017-01-25 01:30,25,139.37,139.39,139.37,139.39,13
IZH17,2017-01-25 02:00,25,139.39,139.39,138.99,139.25,238
IZH17,2017-01-25 02:30,25,139.21,139.4,139.21,139.38,14
IZH17,2017-01-25 03:00,25,139.36,139.36,139.18,139.22,25
IZH17,2017-01-25 03:30,25,139.15,139.37,139.15,139.37,88
IZH17,2017-01-25 04:00,25,139.38,139.38,139.3,139.3,3
IZH17,2017-01-25 04:30,25,139.49,139.49,139.49,139.49,1
IZH17,2017-01-25 05:00,25,139.48,139.49,139.48,139.49,14
IZH17,2017-01-25 06:00,25,139.52,139.52,139.5,139.5,16
IZH17,2017-01-25 06:30,25,139.31,139.31,139.29,139.3,26
IZH17,2017-01-25 07:00,25,139.33,139.35,139.24,139.3,101
IZH17,2017-01-25 07:30,25,139.29,139.3,139.18,139.18,38
IZH17,2017-01-25 08:00,25,139.2,139.2,139.15,139.19,11
IZH17,2017-01-25 08:30,25,139.13,139.13,139.12,139.12,2
IZH17,2017-01-25 09:00,25,139.28,139.3,139.28,139.28,69
IZH17,2017-01-25 09:30,25,139.29,139.29,138.95,138.99,99
IZH17,2017-01-25 10:00,25,139.04,139.05,138.94,139.04,25
IZH17,2017-01-25 10:30,25,139.05,139.06,139.05,139.05,3
IZH17,2017-01-25 11:30,25,138.9,138.92,138.9,138.92,15
IZH17,2017-01-26 01:00,26,138.84,138.91,138.84,138.91,8
IZH17,2017-01-26 01:30,26,138.83,138.9,138.83,138.9,8
IZH17,2017-01-26 02:00,26,138.77,138.93,138.7,138.93,55
IZH17,2017-01-26 02:30,26,138.93,139.08,138.75,139.05,108
IZH17,2017-01-26 03:00,26,139.07,139.11,138.87,138.87,37
IZH17,2017-01-26 03:30,26,138.92,138.94,138.77,138.77,12
IZH17,2017-01-26 04:00,26,138.77,138.77,138.53,138.59,88
IZH17,2017-01-26 04:30,26,138.47,138.74,138.46,138.7,109
IZH17,2017-01-26 05:00,26,138.65,138.67,138.56,138.64,68
IZH17,2017-01-26 05:30,26,138.7,138.74,138.65,138.74,34
IZH17,2017-01-26 06:00,26,138.87,138.91,138.83,138.83,43
IZH17,2017-01-26 06:30,26,138.9,138.93,138.9,138.93,4
IZH17,2017-01-26 07:00,26,138.89,138.96,138.89,138.91,37
IZH17,2017-01-26 07:30,26,139.01,139.03,138.88,138.93,63
IZH17,2017-01-26 08:00,26,138.9,138.93,138.86,138.88,33
IZH17,2017-01-26 08:30,26,138.84,138.94,138.81,138.86,66
IZH17,2017-01-26 09:00,26,138.84,138.86,138.61,138.64,168
IZH17,2017-01-26 09:30,26,138.64,138.64,138.3,138.4,202
IZH17,2017-01-26 10:00,26,138.4,138.65,138.4,138.61,84
IZH17,2017-01-26 10:30,26,138.69,138.69,138.65,138.65,9
IZH17,2017-01-26 11:00,26,138.69,138.75,138.67,138.75,9
IZH17,2017-01-27 01:00,27,138.75,138.8,138.75,138.8,2
IZH17,2017-01-27 01:30,27,138.73,138.73,138.73,138.73,4
IZH17,2017-01-27 02:00,27,138.75,138.85,138.75,138.85,22
IZH17,2017-01-27 02:30,27,138.85,138.85,138.4,138.47,87
IZH17,2017-01-27 03:00,27,138.47,138.65,138.46,138.59,131
IZH17,2017-01-27 03:30,27,138.65,138.83,138.65,138.76,70
IZH17,2017-01-27 04:00,27,138.87,138.87,138.5,138.52,117
IZH17,2017-01-27 04:30,27,138.52,138.67,138.5,138.59,208
IZH17,2017-01-27 05:00,27,138.59,138.61,138.55,138.55,32
IZH17,2017-01-27 05:30,27,138.52,138.52,138.2,138.2,76
IZH17,2017-01-27 06:00,27,138.27,138.4,138.27,138.4,49
IZH17,2017-01-27 06:30,27,138.44,138.56,138.44,138.54,180
IZH17,2017-01-27 07:00,27,138.49,138.5,138.29,138.29,67
IZH17,2017-01-27 07:30,27,138.39,138.49,138.25,138.48,71
IZH17,2017-01-27 08:00,27,138.54,138.56,138.46,138.47,86
IZH17,2017-01-27 08:30,27,138.39,138.43,138.38,138.4,37
IZH17,2017-01-27 09:00,27,138.39,138.39,138.25,138.36,213
IZH17,2017-01-27 09:30,27,138.35,138.36,138.32,138.35,57
IZH17,2017-01-27 10:00,27,138.38,138.47,138.37,138.39,31
IZH17,2017-01-27 10:30,27,138.46,138.5,138.44,138.5,136
IZH17,2017-01-30 01:00,30,138.49,138.51,138.49,138.51,8
IZH17,2017-01-30 01:30,30,138.31,138.31,138.31,138.31,4
IZH17,2017-01-30 02:00,30,138,138.01,137.93,137.98,20
IZH17,2017-01-30 02:30,30,138.01,138.01,137.78,137.84,221
IZH17,2017-01-30 03:00,30,137.87,137.98,137.85,137.97,84
IZH17,2017-01-30 03:30,30,137.95,138.1,137.73,137.73,169
IZH17,2017-01-30 04:00,30,137.91,137.91,137.79,137.79,19
IZH17,2017-01-30 04:30,30,137.81,137.96,137.81,137.87,32
IZH17,2017-01-30 05:00,30,137.88,137.89,137.74,137.88,188
IZH17,2017-01-30 05:30,30,137.88,137.92,137.85,137.9,77
IZH17,2017-01-30 06:00,30,137.96,137.96,137.87,137.91,17
IZH17,2017-01-30 06:30,30,137.91,137.95,137.91,137.95,6
IZH17,2017-01-30 07:00,30,137.93,137.95,137.73,137.88,38
IZH17,2017-01-30 07:30,30,137.92,138.1,137.92,138.1,93
IZH17,2017-01-30 08:00,30,138.12,138.15,138.08,138.13,15
IZH17,2017-01-30 08:30,30,138,138.03,137.92,137.93,51
IZH17,2017-01-30 09:00,30,137.95,138.15,137.95,138.15,14
IZH17,2017-01-30 09:30,30,138.09,138.2,138.09,138.2,21
IZH17,2017-01-30 10:00,30,138.13,138.13,138.12,138.12,16
IZH17,2017-01-30 10:30,30,138.05,138.05,138.05,138.05,2
IZH17,2017-01-30 11:00,30,138,138,138,138,1
IZH17,2017-01-31 01:00,31,137.91,138.07,137.91,138.02,22
IZH17,2017-01-31 01:30,31,138.01,138.03,137.93,138.03,221
IZH17,2017-01-31 02:00,31,137.92,138.07,137.78,138.07,291
IZH17,2017-01-31 02:30,31,138.07,138.11,137.99,138.11,60
IZH17,2017-01-31 03:00,31,138.16,138.31,138.1,138.31,41
IZH17,2017-01-31 03:30,31,138.21,138.21,138.06,138.12,38
IZH17,2017-01-31 04:00,31,138.12,138.27,138.1,138.27,8
IZH17,2017-01-31 04:30,31,138.24,138.29,138.16,138.16,92
IZH17,2017-01-31 05:00,31,138.21,138.24,138.13,138.15,171
IZH17,2017-01-31 05:30,31,138.17,138.17,138.17,138.17,3
IZH17,2017-01-31 06:00,31,138.24,138.25,138.24,138.24,8
IZH17,2017-01-31 06:30,31,138.27,138.27,138.27,138.27,2
IZH17,2017-01-31 07:00,31,138.24,138.24,138.06,138.06,8
IZH17,2017-01-31 07:30,31,138.08,138.12,138.04,138.08,52
IZH17,2017-01-31 08:00,31,138.04,138.08,137.98,138.06,67
IZH17,2017-01-31 08:30,31,138.12,138.24,138.12,138.24,17
IZH17,2017-01-31 09:00,31,138.32,138.32,138.2,138.26,15
IZH17,2017-01-31 09:30,31,138.23,138.4,138.23,138.4,40
IZH17,2017-01-31 10:00,31,138.33,138.41,138.24,138.26,103
IZH17,2017-01-31 10:30,31,138.35,138.45,138.35,138.43,34
IZH17,2017-02-01 01:00,1,138.08,138.08,138.04,138.04,7
IZH17,2017-02-01 01:30,1,138,138.08,137.93,138.06,21
IZH17,2017-02-01 02:00,1,138.07,138.07,137.9,137.9,45
IZH17,2017-02-01 02:30,1,137.97,137.97,137.89,137.89,12
IZH17,2017-02-01 03:00,1,137.89,138.04,137.89,137.98,30
IZH17,2017-02-01 03:30,1,138.02,138.15,138.02,138.12,36
IZH17,2017-02-01 04:00,1,137.95,137.95,137.86,137.88,39
IZH17,2017-02-01 04:30,1,137.83,137.83,137.66,137.74,146
IZH17,2017-02-01 05:00,1,137.76,137.82,137.71,137.82,65
IZH17,2017-02-01 05:30,1,137.83,137.83,137.74,137.74,34
IZH17,2017-02-01 06:00,1,137.69,137.78,137.66,137.78,42
IZH17,2017-02-01 06:30,1,137.67,137.72,137.67,137.71,38
IZH17,2017-02-01 07:00,1,137.71,137.74,137.5,137.54,236
IZH17,2017-02-01 07:30,1,137.51,137.54,137.44,137.44,231
IZH17,2017-02-01 08:00,1,137.46,137.49,137.35,137.45,185
IZH17,2017-02-01 08:30,1,137.54,137.68,137.52,137.68,24
IZH17,2017-02-01 09:00,1,137.64,137.64,137.36,137.4,36
IZH17,2017-02-01 09:30,1,137.39,137.57,137.39,137.52,32
IZH17,2017-02-01 10:00,1,137.45,137.54,137.44,137.53,18
IZH17,2017-02-01 10:30,1,137.58,137.58,137.58,137.58,1
IZH17,2017-02-01 11:00,1,137.47,137.47,137.47,137.47,2
IZH17,2017-02-02 01:00,2,137.51,137.51,137.44,137.44,8
IZH17,2017-02-02 01:30,2,137.43,137.43,137.24,137.24,26
IZH17,2017-02-02 02:00,2,137.39,137.45,137.19,137.19,106
IZH17,2017-02-02 02:30,2,137.19,137.28,137.13,137.28,84
IZH17,2017-02-02 03:00,2,137.28,137.35,137.24,137.3,182
IZH17,2017-02-02 03:30,2,137.3,137.3,137.15,137.17,98
IZH17,2017-02-02 04:00,2,137.2,137.32,137.2,137.32,44
IZH17,2017-02-02 04:30,2,137.28,137.48,137.26,137.48,96
IZH17,2017-02-02 05:00,2,137.51,137.58,137.48,137.56,55
IZH17,2017-02-02 05:30,2,137.55,137.66,137.55,137.62,30
IZH17,2017-02-02 06:00,2,137.56,137.8,137.56,137.8,20
IZH17,2017-02-02 06:30,2,137.83,138.07,137.83,138.07,62
IZH17,2017-02-02 07:00,2,138.07,138.12,137.94,137.94,89
IZH17,2017-02-02 07:30,2,137.99,138.08,137.94,137.95,51
IZH17,2017-02-02 08:00,2,137.85,137.85,137.8,137.8,37
IZH17,2017-02-02 08:30,2,137.85,137.98,137.85,137.91,23
IZH17,2017-02-02 09:00,2,137.98,138.07,137.96,138.07,32
IZH17,2017-02-02 09:30,2,138.07,138.14,137.97,137.97,137
IZH17,2017-02-02 10:00,2,137.94,137.94,137.86,137.87,10
IZH17,2017-02-02 10:30,2,137.91,137.91,137.91,137.91,2
IZH17,2017-02-02 11:00,2,137.85,137.85,137.85,137.85,1
IZH17,2017-02-02 11:30,2,137.87,137.89,137.87,137.89,3
IZH17,2017-02-03 01:00,3,137.85,137.85,137.85,137.85,4
IZH17,2017-02-03 01:30,3,137.84,137.84,137.74,137.74,40
IZH17,2017-02-03 02:00,3,137.77,137.77,137.72,137.73,11
IZH17,2017-02-03 02:30,3,137.73,137.8,137.72,137.72,25
IZH17,2017-02-03 03:00,3,137.79,137.98,137.79,137.98,58
IZH17,2017-02-03 03:30,3,137.98,138.01,137.94,137.99,44
IZH17,2017-02-03 04:00,3,137.96,137.99,137.65,137.66,52
IZH17,2017-02-03 04:30,3,137.62,137.73,137.59,137.73,76
IZH17,2017-02-03 05:00,3,137.79,137.83,137.74,137.75,38
IZH17,2017-02-03 05:30,3,137.71,137.71,137.71,137.71,8
IZH17,2017-02-03 06:00,3,137.69,137.69,137.6,137.62,11
IZH17,2017-02-03 06:30,3,137.65,137.65,137.64,137.64,13
IZH17,2017-02-03 07:00,3,137.67,137.72,137.64,137.64,23
IZH17,2017-02-03 07:30,3,137.6,137.9,137.6,137.82,27
IZH17,2017-02-03 08:00,3,137.95,137.96,137.93,137.93,15
IZH17,2017-02-03 08:30,3,137.91,138,137.91,137.93,190
IZH17,2017-02-03 09:00,3,137.94,138.02,137.93,138,188
IZH17,2017-02-03 09:30,3,137.95,137.95,137.76,137.76,169
IZH17,2017-02-03 10:00,3,137.68,137.68,137.5,137.5,175
IZH17,2017-02-03 10:30,3,137.54,137.54,137.52,137.54,8
IZH17,2017-02-03 11:00,3,137.5,137.5,137.43,137.43,4
IZH17,2017-02-03 11:30,3,137.42,137.42,137.42,137.42,5
IZH17,2017-02-06 01:00,6,137.47,137.58,137.47,137.58,33
IZH17,2017-02-06 01:30,6,137.42,137.54,137.42,137.44,17
IZH17,2017-02-06 02:00,6,137.35,137.47,137.35,137.46,51
IZH17,2017-02-06 02:30,6,137.49,137.52,137.36,137.45,75
IZH17,2017-02-06 03:00,6,137.4,137.55,137.35,137.48,101
IZH17,2017-02-06 03:30,6,137.5,137.5,137.32,137.32,19
IZH17,2017-02-06 04:00,6,137.32,137.32,137.25,137.25,33
IZH17,2017-02-06 04:30,6,137.29,137.29,137.22,137.25,26
IZH17,2017-02-06 05:00,6,137.28,137.39,137.22,137.31,108
IZH17,2017-02-06 05:30,6,137.2,137.2,137.07,137.15,63
IZH17,2017-02-06 06:00,6,137.12,137.12,136.95,136.95,39
IZH17,2017-02-06 06:30,6,136.92,136.96,136.82,136.93,76
IZH17,2017-02-06 07:00,6,136.92,137.07,136.84,137,51
IZH17,2017-02-06 07:30,6,137.05,137.05,136.88,137,39
IZH17,2017-02-06 08:00,6,137.02,137.02,136.83,136.87,42
IZH17,2017-02-06 08:30,6,136.87,136.92,136.8,136.9,66
IZH17,2017-02-06 09:00,6,136.85,136.85,136.68,136.81,62
IZH17,2017-02-06 09:30,6,136.75,136.76,136.4,136.4,124
IZH17,2017-02-06 10:00,6,136.45,136.51,136.33,136.44,81
IZH17,2017-02-06 10:30,6,136.47,136.58,136.47,136.52,59
IZH17,2017-02-06 11:00,6,136.53,136.58,136.53,136.58,3
IZH17,2017-02-06 11:30,6,136.54,136.57,136.54,136.57,3
IZH17,2017-02-07 01:00,7,136.62,136.79,136.62,136.79,60
IZH17,2017-02-07 01:30,7,136.76,136.76,136.65,136.65,36
IZH17,2017-02-07 02:00,7,136.68,136.89,136.57,136.89,48
IZH17,2017-02-07 02:30,7,136.9,136.99,136.84,136.93,153
IZH17,2017-02-07 03:00,7,136.99,136.99,136.67,136.67,109
IZH17,2017-02-07 03:30,7,136.6,136.67,136.52,136.52,100
IZH17,2017-02-07 04:00,7,136.49,136.73,136.49,136.73,52
IZH17,2017-02-07 04:30,7,136.73,136.82,136.73,136.81,24
IZH17,2017-02-07 05:00,7,136.71,136.75,136.68,136.68,23
IZH17,2017-02-07 05:30,7,136.7,136.77,136.7,136.73,16
IZH17,2017-02-07 06:00,7,136.73,136.75,136.73,136.73,7
IZH17,2017-02-07 06:30,7,136.62,136.64,136.62,136.63,8
IZH17,2017-02-07 07:00,7,136.64,136.65,136.57,136.65,41
IZH17,2017-02-07 07:30,7,136.63,136.69,136.6,136.6,16
IZH17,2017-02-07 08:00,7,136.7,136.83,136.7,136.83,32
IZH17,2017-02-07 08:30,7,136.84,136.9,136.84,136.87,22
IZH17,2017-02-07 09:00,7,136.92,137.1,136.92,137.06,75
IZH17,2017-02-07 09:30,7,136.98,136.99,136.91,136.93,52
IZH17,2017-02-07 10:00,7,136.87,136.87,136.87,136.87,20
IZH17,2017-02-07 10:30,7,136.83,136.84,136.7,136.7,66
IZH17,2017-02-07 11:00,7,136.7,136.72,136.7,136.72,19
IZH17,2017-02-08 01:00,8,136.8,136.8,136.75,136.75,3
IZH17,2017-02-08 01:30,8,136.75,136.75,136.65,136.65,31
IZH17,2017-02-08 02:00,8,136.75,136.79,136.69,136.79,36
IZH17,2017-02-08 02:30,8,136.74,136.82,136.58,136.76,32
IZH17,2017-02-08 03:00,8,136.88,136.98,136.86,136.98,24
IZH17,2017-02-08 03:30,8,136.93,137.06,136.93,137.06,57
IZH17,2017-02-08 04:00,8,137.05,137.05,136.97,137.04,22
IZH17,2017-02-08 04:30,8,137.01,137.15,137.01,137.03,27
IZH17,2017-02-08 05:00,8,137.01,137.17,137.01,137.16,11
IZH17,2017-02-08 05:30,8,137.16,137.19,137.09,137.09,38
IZH17,2017-02-08 06:00,8,137.1,137.1,137.06,137.06,20
IZH17,2017-02-08 06:30,8,137.2,137.2,137.16,137.2,9
IZH17,2017-02-08 07:00,8,137.23,137.23,137.18,137.2,6
IZH17,2017-02-08 07:30,8,137.27,137.38,137.25,137.25,30
IZH17,2017-02-08 08:00,8,137.23,137.28,137.2,137.2,80
IZH17,2017-02-08 08:30,8,137.25,137.37,137.24,137.34,125
IZH17,2017-02-08 09:00,8,137.33,137.46,137.22,137.22,267
IZH17,2017-02-08 09:30,8,137.3,137.49,137.29,137.48,86
IZH17,2017-02-08 10:00,8,137.5,137.5,137.37,137.4,189
IZH17,2017-02-08 10:30,8,137.41,137.44,137.4,137.4,41
IZH17,2017-02-08 11:00,8,137.4,137.41,137.4,137.41,22
IZH17,2017-02-08 11:30,8,137.4,137.5,137.4,137.5,25
IZH17,2017-02-09 01:00,9,137.45,137.57,137.4,137.47,98
IZH17,2017-02-09 01:30,9,137.51,137.82,137.51,137.72,128
IZH17,2017-02-09 02:00,9,137.71,137.75,137.65,137.73,76
IZH17,2017-02-09 02:30,9,137.78,137.8,137.73,137.79,41
IZH17,2017-02-09 03:00,9,137.75,137.99,137.75,137.95,117
IZH17,2017-02-09 03:30,9,137.97,138.09,137.94,138,43
IZH17,2017-02-09 04:00,9,138.08,138.08,137.98,137.98,4
IZH17,2017-02-09 04:30,9,137.99,138.18,137.99,138.16,24
IZH17,2017-02-09 05:00,9,138.19,138.19,138.03,138.04,15
IZH17,2017-02-09 05:30,9,138.04,138.1,138.01,138.05,48
IZH17,2017-02-09 06:30,9,138.01,138.1,137.95,137.99,20
IZH17,2017-02-09 07:00,9,138,138.06,138,138.06,27
IZH17,2017-02-09 07:30,9,138.11,138.21,138.1,138.18,17
IZH17,2017-02-09 08:00,9,138.12,138.23,138.12,138.23,14
IZH17,2017-02-09 08:30,9,138.17,138.25,138.14,138.17,78
IZH17,2017-02-09 09:00,9,138.08,138.09,138.03,138.03,57
IZH17,2017-02-09 09:30,9,138.06,138.09,138.05,138.05,12
IZH17,2017-02-09 10:00,9,138.15,138.15,138.04,138.04,24
IZH17,2017-02-09 10:30,9,138.07,138.16,138.07,138.15,21
IZH17,2017-02-10 01:00,10,137.93,137.93,137.93,137.93,2
IZH17,2017-02-10 01:30,10,137.88,137.88,137.72,137.72,17
IZH17,2017-02-10 02:00,10,137.73,137.74,137.51,137.51,85
IZH17,2017-02-10 02:30,10,137.54,137.61,137.45,137.55,64
IZH17,2017-02-10 03:00,10,137.6,137.81,137.53,137.81,71
IZH17,2017-02-10 03:30,10,137.78,138,137.77,137.98,68
IZH17,2017-02-10 04:00,10,137.97,137.97,137.79,137.79,232
IZH17,2017-02-10 04:30,10,137.85,137.86,137.74,137.74,92
IZH17,2017-02-10 05:00,10,137.74,137.82,137.74,137.82,11
IZH17,2017-02-10 05:30,10,137.75,137.75,137.72,137.73,26
IZH17,2017-02-10 06:00,10,137.73,137.73,137.7,137.71,36
IZH17,2017-02-10 06:30,10,137.72,137.72,137.61,137.61,34
IZH17,2017-02-10 07:00,10,137.6,137.6,137.38,137.38,126
IZH17,2017-02-10 07:30,10,137.38,137.47,137.38,137.46,31
IZH17,2017-02-10 08:00,10,137.46,137.46,137.42,137.42,52
IZH17,2017-02-10 08:30,10,137.43,137.62,137.42,137.62,75
IZH17,2017-02-10 09:00,10,137.54,137.66,137.53,137.66,70
IZH17,2017-02-10 09:30,10,137.65,137.65,137.51,137.52,59
IZH17,2017-02-10 10:00,10,137.46,137.48,137.36,137.48,46
IZH17,2017-02-10 10:30,10,137.49,137.49,137.43,137.43,10
IZH17,2017-02-10 11:00,10,137.43,137.43,137.43,137.43,3
IZH17,2017-02-10 11:30,10,137.49,137.54,137.48,137.54,8
IZH17,2017-02-13 01:00,13,137.44,137.44,137.34,137.39,10
IZH17,2017-02-13 01:30,13,137.3,137.3,137.29,137.29,16
IZH17,2017-02-13 02:00,13,137.4,137.4,137.2,137.2,28
IZH17,2017-02-13 02:30,13,137.2,137.3,137.2,137.26,47
IZH17,2017-02-13 03:00,13,137.25,137.25,137.23,137.23,21
IZH17,2017-02-13 03:30,13,137.28,137.28,137.1,137.1,91
IZH17,2017-02-13 04:00,13,137.18,137.44,137.07,137.34,193
IZH17,2017-02-13 04:30,13,137.33,137.44,137.33,137.44,125
IZH17,2017-02-13 05:00,13,137.52,137.6,137.48,137.58,43
IZH17,2017-02-13 05:30,13,137.69,137.75,137.69,137.75,20
IZH17,2017-02-13 06:00,13,137.81,137.82,137.69,137.79,27
IZH17,2017-02-13 06:30,13,137.81,137.92,137.81,137.91,61
IZH17,2017-02-13 07:00,13,137.91,137.94,137.83,137.83,33
IZH17,2017-02-13 07:30,13,137.84,137.84,137.76,137.78,70
IZH17,2017-02-13 08:00,13,137.78,137.8,137.77,137.8,17
IZH17,2017-02-13 08:30,13,137.84,137.85,137.79,137.79,28
IZH17,2017-02-13 09:00,13,137.74,137.74,137.74,137.74,2
IZH17,2017-02-13 09:30,13,137.74,137.82,137.72,137.82,29
IZH17,2017-02-13 10:00,13,137.8,137.8,137.73,137.74,54
IZH17,2017-02-13 10:30,13,137.75,137.78,137.73,137.76,22
IZH17,2017-02-13 11:00,13,137.72,137.74,137.7,137.72,28
IZH17,2017-02-13 11:30,13,137.73,137.73,137.72,137.73,18
IZH17,2017-02-14 01:00,14,137.89,137.89,137.79,137.79,22
IZH17,2017-02-14 01:30,14,137.74,137.82,137.74,137.82,18
IZH17,2017-02-14 02:00,14,137.8,137.85,137.64,137.64,43
IZH17,2017-02-14 02:30,14,137.64,137.68,137.61,137.68,35
IZH17,2017-02-14 03:00,14,137.7,137.78,137.7,137.78,23
IZH17,2017-02-14 03:30,14,137.8,138,137.79,137.97,65
IZH17,2017-02-14 04:00,14,137.96,137.97,137.96,137.97,12
IZH17,2017-02-14 04:30,14,137.91,137.92,137.89,137.92,17
IZH17,2017-02-14 05:00,14,137.94,137.97,137.94,137.95,14
IZH17,2017-02-14 06:00,14,137.8,137.8,137.8,137.8,9
IZH17,2017-02-14 07:00,14,137.95,137.95,137.94,137.94,4
IZH17,2017-02-14 07:30,14,138.02,138.02,137.99,137.99,9
IZH17,2017-02-14 08:00,14,137.96,138.1,137.96,138.03,66
IZH17,2017-02-14 08:30,14,137.98,137.98,137.78,137.78,37
IZH17,2017-02-14 09:00,14,137.71,137.85,137.58,137.85,119
IZH17,2017-02-14 09:30,14,137.82,137.82,137.69,137.69,35
IZH17,2017-02-14 10:00,14,137.71,137.76,137.67,137.76,64
IZH17,2017-02-14 11:00,14,137.72,137.72,137.69,137.69,2
IZH17,2017-02-14 11:30,14,137.67,137.67,137.66,137.66,5
IZH17,2017-02-15 01:00,15,137.74,137.75,137.74,137.75,8
IZH17,2017-02-15 01:30,15,137.59,137.7,137.58,137.7,12
IZH17,2017-02-15 02:00,15,137.71,137.71,137.59,137.59,12
IZH17,2017-02-15 02:30,15,137.75,137.85,137.75,137.85,29
IZH17,2017-02-15 03:00,15,137.8,137.83,137.77,137.83,12
IZH17,2017-02-15 03:30,15,137.93,137.99,137.93,137.98,17
IZH17,2017-02-15 04:00,15,137.85,137.87,137.81,137.83,23
IZH17,2017-02-15 04:30,15,137.82,137.86,137.81,137.84,23
IZH17,2017-02-15 05:00,15,137.87,137.87,137.81,137.81,6
IZH17,2017-02-15 05:30,15,137.81,137.81,137.79,137.79,3
IZH17,2017-02-15 06:00,15,137.81,137.95,137.81,137.95,33
IZH17,2017-02-15 06:30,15,137.96,137.96,137.95,137.95,9
IZH17,2017-02-15 07:00,15,137.89,137.9,137.89,137.89,20
IZH17,2017-02-15 07:30,15,137.85,137.86,137.39,137.53,150
IZH17,2017-02-15 08:00,15,137.51,137.58,137.51,137.58,9
IZH17,2017-02-15 08:30,15,137.62,137.72,137.58,137.65,20
IZH17,2017-02-15 09:00,15,137.64,137.64,137.57,137.57,15
IZH17,2017-02-15 09:30,15,137.55,137.55,137.52,137.52,8
IZH17,2017-02-15 10:00,15,137.54,137.54,137.54,137.54,1
IZH17,2017-02-16 01:30,16,137.68,137.68,137.6,137.6,6
IZH17,2017-02-16 02:00,16,137.6,137.81,137.6,137.81,21
IZH17,2017-02-16 02:30,16,137.7,137.78,137.67,137.67,28
IZH17,2017-02-16 03:00,16,137.69,137.79,137.69,137.69,83
IZH17,2017-02-16 03:30,16,137.71,137.9,137.71,137.79,131
IZH17,2017-02-16 04:00,16,137.79,137.95,137.78,137.95,55
IZH17,2017-02-16 04:30,16,137.95,138.01,137.9,137.9,41
IZH17,2017-02-16 05:00,16,137.9,137.92,137.72,137.72,49
IZH17,2017-02-16 05:30,16,137.76,137.99,137.76,137.97,24
IZH17,2017-02-16 06:00,16,137.99,138.1,137.99,138.1,29
IZH17,2017-02-16 06:30,16,138.16,138.75,138.16,138.52,305
IZH17,2017-02-16 07:00,16,138.56,138.56,138.26,138.33,81
IZH17,2017-02-16 07:30,16,138.34,138.53,138.27,138.39,73
IZH17,2017-02-16 08:00,16,138.38,138.38,138.37,138.37,19
IZH17,2017-02-16 08:30,16,138.39,138.5,138.34,138.43,77
IZH17,2017-02-16 09:00,16,138.43,138.52,138.43,138.47,34
IZH17,2017-02-16 09:30,16,138.49,138.56,138.48,138.54,24
IZH17,2017-02-16 10:00,16,138.55,138.55,138.52,138.52,8
IZH17,2017-02-16 10:30,16,138.65,138.65,138.62,138.62,16
IZH17,2017-02-16 11:00,16,138.52,138.52,138.38,138.38,15
IZH17,2017-02-16 11:30,16,138.38,138.38,138.38,138.38,2
IZH17,2017-02-17 01:00,17,138.38,138.38,138.23,138.23,14
IZH17,2017-02-17 01:30,17,138.37,138.38,138.37,138.38,8
IZH17,2017-02-17 02:00,17,138.29,138.42,138.29,138.42,14
IZH17,2017-02-17 02:30,17,138.39,138.48,138.33,138.33,25
IZH17,2017-02-17 03:00,17,138.32,138.58,138.29,138.54,60
IZH17,2017-02-17 03:30,17,138.52,138.52,138.46,138.5,21
IZH17,2017-02-17 04:00,17,138.44,138.5,138.41,138.47,83
IZH17,2017-02-17 04:30,17,138.52,138.67,138.52,138.59,53
IZH17,2017-02-17 05:00,17,138.58,138.58,138.47,138.48,23
IZH17,2017-02-17 05:30,17,138.44,138.44,138.42,138.42,19
IZH17,2017-02-17 06:00,17,138.47,138.48,138.47,138.47,15
IZH17,2017-02-17 06:30,17,138.42,138.43,138.29,138.29,41
IZH17,2017-02-17 07:00,17,138.32,138.35,138.3,138.32,76
IZH17,2017-02-17 07:30,17,138.32,138.45,138.3,138.32,59
IZH17,2017-02-17 08:00,17,138.31,138.41,138.3,138.41,29
IZH17,2017-02-17 08:30,17,138.32,138.37,138.31,138.31,22
IZH17,2017-02-17 09:00,17,138.35,138.42,138.35,138.42,12
IZH17,2017-02-17 09:30,17,138.4,138.45,138.4,138.45,2
IZH17,2017-02-17 10:00,17,138.34,138.34,138.26,138.26,20
IZH17,2017-02-17 10:30,17,138.39,138.39,138.39,138.39,2
IZH17,2017-02-17 11:00,17,138.3,138.3,138.3,138.3,4
IZH17,2017-02-20 01:00,20,138.42,138.42,138.34,138.34,10
IZH17,2017-02-20 01:30,20,138.35,138.35,138.3,138.3,14
IZH17,2017-02-20 02:00,20,138.33,138.38,138.28,138.34,21
IZH17,2017-02-20 02:30,20,138.37,138.4,138.24,138.38,25
IZH17,2017-02-20 03:00,20,138.25,138.38,138.16,138.38,45
IZH17,2017-02-20 03:30,20,138.36,138.36,138.14,138.21,56
IZH17,2017-02-20 04:00,20,138.12,138.24,138.09,138.09,27
IZH17,2017-02-20 04:30,20,138.12,138.19,138.09,138.18,43
IZH17,2017-02-20 05:00,20,138.13,138.21,138.13,138.21,15
IZH17,2017-02-20 05:30,20,138.18,138.18,138.03,138.03,11
IZH17,2017-02-20 06:00,20,138.05,138.07,137.76,138.05,70
IZH17,2017-02-20 06:30,20,137.98,138.26,137.97,138.26,52
IZH17,2017-02-20 07:00,20,138.28,138.28,138.28,138.28,5
IZH17,2017-02-20 07:30,20,138.28,138.28,138.27,138.27,14
IZH17,2017-02-20 08:00,20,138.27,138.43,138.27,138.43,42
IZH17,2017-02-20 08:30,20,138.44,138.44,138.34,138.34,19
IZH17,2017-02-20 09:00,20,138.44,138.44,138.44,138.44,6
IZH17,2017-02-20 09:30,20,138.52,138.52,138.51,138.51,10
IZH17,2017-02-20 10:00,20,138.55,138.55,138.38,138.39,22
IZH17,2017-02-20 11:00,20,138.43,138.43,138.43,138.43,4
IZH17,2017-02-21 01:00,21,138.44,138.47,138.44,138.46,15
IZH17,2017-02-21 01:30,21,138.44,138.45,138.42,138.45,40
IZH17,2017-02-21 02:00,21,138.45,138.45,138.27,138.38,64
IZH17,2017-02-21 02:30,21,138.32,138.36,138.15,138.27,85
IZH17,2017-02-21 03:00,21,138.3,138.37,138.18,138.37,30
IZH17,2017-02-21 03:30,21,138.32,138.38,138.2,138.23,28
IZH17,2017-02-21 04:00,21,138.23,138.27,138.18,138.18,52
IZH17,2017-02-21 04:30,21,138.19,138.28,138.19,138.21,26
IZH17,2017-02-21 05:00,21,138.21,138.21,138.21,138.21,4
IZH17,2017-02-21 05:30,21,138.29,138.29,138.2,138.2,39
IZH17,2017-02-21 06:00,21,138.09,138.12,138.08,138.08,17
IZH17,2017-02-21 06:30,21,138.08,138.08,138.08,138.08,1
IZH17,2017-02-21 07:00,21,138.07,138.19,138.07,138.19,81
IZH17,2017-02-21 07:30,21,138.14,138.14,138.11,138.12,15
IZH17,2017-02-21 08:00,21,138.13,138.15,138.03,138.03,42
IZH17,2017-02-21 08:30,21,138.03,138.03,137.7,137.87,246
IZH17,2017-02-21 09:00,21,137.84,137.87,137.69,137.81,162
IZH17,2017-02-21 09:30,21,137.78,137.84,137.71,137.84,31
IZH17,2017-02-21 10:00,21,137.86,137.86,137.84,137.84,5
IZH17,2017-02-21 10:30,21,137.81,137.82,137.81,137.82,8
IZH17,2017-02-21 11:00,21,137.76,137.76,137.76,137.76,2
IZH17,2017-02-22 01:00,22,137.64,137.64,137.57,137.57,17
IZH17,2017-02-22 01:30,22,137.58,137.62,137.55,137.62,17
IZH17,2017-02-22 02:00,22,137.64,137.75,137.56,137.65,107
IZH17,2017-02-22 02:30,22,137.67,137.79,137.62,137.64,77
IZH17,2017-02-22 03:00,22,137.66,137.75,137.64,137.68,125
IZH17,2017-02-22 03:30,22,137.72,137.74,137.68,137.73,45
IZH17,2017-02-22 04:00,22,137.75,137.86,137.75,137.84,42
IZH17,2017-02-22 04:30,22,137.84,137.96,137.82,137.93,59
IZH17,2017-02-22 05:00,22,137.97,138.09,137.9,137.94,200
IZH17,2017-02-22 05:30,22,137.9,137.9,137.8,137.87,105
IZH17,2017-02-22 06:00,22,137.9,137.96,137.87,137.94,35
IZH17,2017-02-22 06:30,22,137.9,138.05,137.8,137.99,89
IZH17,2017-02-22 07:00,22,137.96,138.05,137.91,137.98,166
IZH17,2017-02-22 07:30,22,138.02,138.08,137.81,137.81,94
IZH17,2017-02-22 08:00,22,137.79,137.81,137.4,137.58,295
IZH17,2017-02-22 08:30,22,137.57,137.57,137.1,137.17,233
IZH17,2017-02-22 09:00,22,137.18,137.36,137.14,137.35,160
IZH17,2017-02-22 09:30,22,137.4,137.72,137.32,137.67,260
IZH17,2017-02-22 10:00,22,137.65,137.73,137.54,137.57,111
IZH17,2017-02-22 10:30,22,137.62,137.75,137.62,137.62,26
IZH17,2017-02-22 11:00,22,137.62,137.65,137.62,137.65,8
IZH17,2017-02-22 11:30,22,137.63,137.63,137.63,137.63,4
IZH17,2017-02-23 01:00,23,137.79,137.85,137.79,137.79,24
IZH17,2017-02-23 01:30,23,137.73,137.73,137.61,137.61,13
IZH17,2017-02-23 02:00,23,137.6,137.71,137.53,137.64,78
IZH17,2017-02-23 02:30,23,137.64,137.64,137.5,137.53,71
IZH17,2017-02-23 03:00,23,137.6,137.65,137.46,137.52,40
IZH17,2017-02-23 03:30,23,137.58,137.65,137.49,137.5,47
IZH17,2017-02-23 04:00,23,137.5,137.55,137.46,137.53,28
IZH17,2017-02-23 04:30,23,137.54,137.74,137.52,137.74,41
IZH17,2017-02-23 05:00,23,137.74,137.76,137.72,137.72,5
IZH17,2017-02-23 05:30,23,137.78,137.78,137.73,137.73,21
IZH17,2017-02-23 06:00,23,137.77,137.93,137.77,137.89,22
IZH17,2017-02-23 06:30,23,138,138.03,137.77,137.77,85
IZH17,2017-02-23 07:00,23,137.76,137.77,137.71,137.77,38
IZH17,2017-02-23 07:30,23,137.7,137.88,137.69,137.83,64
IZH17,2017-02-23 08:00,23,137.91,137.92,137.87,137.9,49
IZH17,2017-02-23 08:30,23,137.9,137.9,137.73,137.73,36
IZH17,2017-02-23 09:00,23,137.73,137.74,137.7,137.7,7
IZH17,2017-02-23 09:30,23,137.57,137.59,137.51,137.53,46
IZH17,2017-02-23 10:00,23,137.65,137.8,137.65,137.74,63
IZH17,2017-02-23 10:30,23,137.82,137.82,137.76,137.78,11
IZH17,2017-02-23 11:30,23,137.77,137.77,137.77,137.77,1
IZH17,2017-02-24 01:00,24,137.67,137.76,137.67,137.71,12
IZH17,2017-02-24 01:30,24,137.79,137.79,137.78,137.78,7
IZH17,2017-02-24 02:00,24,137.78,137.89,137.78,137.89,13
IZH17,2017-02-24 02:30,24,137.73,137.97,137.73,137.97,70
IZH17,2017-02-24 03:00,24,137.93,138.08,137.93,138.08,87
IZH17,2017-02-24 03:30,24,138.16,138.21,138.06,138.19,184
IZH17,2017-02-24 04:00,24,138.1,138.24,138.08,138.24,126
IZH17,2017-02-24 04:30,24,138.2,138.2,138.02,138.06,101
IZH17,2017-02-24 05:00,24,138.05,138.2,138.05,138.2,93
IZH17,2017-02-24 05:30,24,138.19,138.2,138.14,138.15,55
IZH17,2017-02-24 06:00,24,138.14,138.23,138.14,138.19,21
IZH17,2017-02-24 06:30,24,138.28,138.28,138.22,138.23,33
IZH17,2017-02-24 07:00,24,138.21,138.29,138.17,138.29,85
IZH17,2017-02-24 07:30,24,138.28,138.28,138.24,138.25,8
IZH17,2017-02-24 08:00,24,138.24,138.28,138.2,138.28,70
IZH17,2017-02-24 08:30,24,138.27,138.32,138.26,138.26,17
IZH17,2017-02-24 09:00,24,138.38,138.58,138.38,138.48,116
IZH17,2017-02-24 09:30,24,138.49,138.65,138.48,138.63,79
IZH17,2017-02-24 10:00,24,138.65,138.74,138.6,138.72,11
IZH17,2017-02-24 10:30,24,138.68,138.7,138.63,138.63,23
IZH17,2017-02-24 11:30,24,138.65,138.78,138.65,138.77,44
IZH17,2017-02-27 01:00,27,138.74,138.74,138.56,138.56,40
IZH17,2017-02-27 01:30,27,138.65,138.69,138.6,138.69,21
IZH17,2017-02-27 02:00,27,138.66,138.75,138.66,138.75,26
IZH17,2017-02-27 02:30,27,138.83,139,138.83,138.94,69
IZH17,2017-02-27 03:00,27,138.95,139.01,138.9,138.97,54
IZH17,2017-02-27 03:30,27,138.93,138.93,138.81,138.85,47
IZH17,2017-02-27 04:00,27,138.87,138.98,138.87,138.91,94
IZH17,2017-02-27 04:30,27,138.94,138.98,138.9,138.9,50
IZH17,2017-02-27 05:00,27,138.86,138.86,138.77,138.77,27
IZH17,2017-02-27 05:30,27,138.86,138.93,138.8,138.93,41
IZH17,2017-02-27 06:00,27,138.92,138.93,138.91,138.93,13
IZH17,2017-02-27 06:30,27,138.92,138.93,138.92,138.92,8
IZH17,2017-02-27 07:00,27,138.94,138.94,138.9,138.9,14
IZH17,2017-02-27 07:30,27,138.92,138.97,138.92,138.96,7
IZH17,2017-02-27 08:00,27,138.96,139.05,138.96,139.01,24
IZH17,2017-02-27 08:30,27,138.97,139.01,138.97,139.01,6
IZH17,2017-02-27 09:00,27,139.02,139.13,139.02,139.08,39
IZH17,2017-02-27 09:30,27,139.08,139.08,138.93,138.96,36
IZH17,2017-02-27 10:00,27,138.97,138.97,138.88,138.96,100
IZH17,2017-02-27 10:30,27,138.88,138.96,138.88,138.96,3
IZH17,2017-02-28 01:30,28,138.96,139.15,138.96,139.15,27
IZH17,2017-02-28 02:00,28,139.15,139.15,139.07,139.13,27
IZH17,2017-02-28 02:30,28,139.11,139.22,139.11,139.22,29
IZH17,2017-02-28 03:00,28,139.24,139.42,139.24,139.42,71
IZH17,2017-02-28 03:30,28,139.48,139.52,139.28,139.36,84
IZH17,2017-02-28 04:00,28,139.28,139.31,139.22,139.26,25
IZH17,2017-02-28 04:30,28,139.27,139.28,139.16,139.16,76
IZH17,2017-02-28 05:00,28,139.21,139.24,139.16,139.16,32
IZH17,2017-02-28 05:30,28,139.15,139.15,139.05,139.05,21
IZH17,2017-02-28 06:00,28,139.05,139.13,139.05,139.12,17
IZH17,2017-02-28 06:30,28,139.08,139.08,139.08,139.08,4
IZH17,2017-02-28 07:00,28,139.08,139.1,139.07,139.07,15
IZH17,2017-02-28 07:30,28,139.23,139.26,139.23,139.26,3
IZH17,2017-02-28 08:00,28,139.28,139.3,139.28,139.3,37
IZH17,2017-02-28 08:30,28,139.4,139.4,139.4,139.4,6
IZH17,2017-02-28 09:00,28,139.34,139.34,139.2,139.27,83
IZH17,2017-02-28 09:30,28,139.28,139.28,139.28,139.28,4
IZH17,2017-02-28 10:00,28,139.2,139.21,139.15,139.2,31
IZH17,2017-03-01 01:00,1,138.81,138.81,138.77,138.78,11
IZH17,2017-03-01 01:30,1,138.84,138.96,138.84,138.96,8
IZH17,2017-03-01 02:00,1,138.9,139.11,138.9,139.06,20
IZH17,2017-03-01 02:30,1,139.08,139.19,139.01,139.01,38
IZH17,2017-03-01 03:00,1,138.92,138.97,138.92,138.93,11
IZH17,2017-03-01 03:30,1,138.92,138.92,138.75,138.79,107
IZH17,2017-03-01 04:00,1,138.8,138.9,138.79,138.9,45
IZH17,2017-03-01 04:30,1,138.89,138.89,138.77,138.78,24
IZH17,2017-03-01 05:00,1,138.75,138.85,138.72,138.85,18
IZH17,2017-03-01 05:30,1,138.79,138.88,138.79,138.88,25
IZH17,2017-03-01 06:00,1,138.88,138.92,138.79,138.84,44
IZH17,2017-03-01 06:30,1,138.81,138.93,138.8,138.93,11
IZH17,2017-03-01 07:00,1,138.89,138.89,138.89,138.89,4
IZH17,2017-03-01 07:30,1,138.99,139.01,138.99,138.99,91
IZH17,2017-03-01 08:00,1,138.96,138.96,138.84,138.84,9
IZH17,2017-03-01 08:30,1,138.83,138.84,138.73,138.74,133
IZH17,2017-03-01 09:00,1,138.71,138.8,138.69,138.72,49
IZH17,2017-03-01 09:30,1,138.7,138.7,138.6,138.62,53
IZH17,2017-03-01 10:00,1,138.63,138.67,138.61,138.67,13
IZH17,2017-03-01 10:30,1,138.71,138.76,138.71,138.75,16
IZH17,2017-03-01 11:00,1,138.75,138.8,138.75,138.8,23
IZH17,2017-03-01 11:30,1,138.82,138.85,138.82,138.85,30
IZH17,2017-03-02 01:00,2,138.72,138.72,138.72,138.72,2
IZH17,2017-03-02 01:30,2,138.76,138.76,138.65,138.66,12
IZH17,2017-03-02 02:00,2,138.7,138.74,138.7,138.74,9
IZH17,2017-03-02 02:30,2,138.74,138.76,138.51,138.51,132
IZH17,2017-03-02 03:00,2,138.54,138.56,138.4,138.4,78
IZH17,2017-03-02 03:30,2,138.46,138.5,138.43,138.5,34
IZH17,2017-03-02 04:00,2,138.6,138.65,138.56,138.65,16
IZH17,2017-03-02 04:30,2,138.65,138.69,138.6,138.6,23
IZH17,2017-03-02 05:00,2,138.58,138.58,138.53,138.54,10
IZH17,2017-03-02 05:30,2,138.54,138.73,138.54,138.66,122
IZH17,2017-03-02 06:00,2,138.66,138.73,138.59,138.64,91
IZH17,2017-03-02 06:30,2,138.61,138.69,138.59,138.68,31
IZH17,2017-03-02 07:00,2,138.6,138.82,138.6,138.75,75
IZH17,2017-03-02 07:30,2,138.8,138.86,138.71,138.73,47
IZH17,2017-03-02 08:00,2,138.71,138.76,138.66,138.66,23
IZH17,2017-03-02 08:30,2,138.69,138.76,138.69,138.76,35
IZH17,2017-03-02 09:00,2,138.8,138.87,138.74,138.76,53
IZH17,2017-03-02 09:30,2,138.84,138.87,138.76,138.77,83
IZH17,2017-03-02 10:00,2,138.77,138.77,138.65,138.65,87
IZH17,2017-03-02 10:30,2,138.66,138.66,138.63,138.63,40
IZH17,2017-03-02 11:00,2,138.65,138.65,138.61,138.61,2
IZH17,2017-03-03 02:00,3,138.8,138.84,138.79,138.8,26
IZH17,2017-03-03 02:30,3,138.82,138.87,138.74,138.77,23
IZH17,2017-03-03 03:00,3,138.64,138.64,138.62,138.62,14
IZH17,2017-03-03 03:30,3,138.74,138.83,138.68,138.83,23
IZH17,2017-03-03 04:00,3,138.85,138.98,138.85,138.98,94
IZH17,2017-03-03 04:30,3,138.91,139.05,138.9,138.95,49
IZH17,2017-03-03 05:00,3,138.85,138.96,138.73,138.73,27
IZH17,2017-03-03 05:30,3,138.76,138.76,138.69,138.69,10
IZH17,2017-03-03 06:00,3,138.77,138.8,138.77,138.77,20
IZH17,2017-03-03 06:30,3,138.74,138.74,138.73,138.73,4
IZH17,2017-03-03 07:00,3,138.49,138.69,138.48,138.69,20
IZH17,2017-03-03 07:30,3,138.67,138.69,138.64,138.69,7
IZH17,2017-03-03 08:00,3,138.64,138.7,138.63,138.7,7
IZH17,2017-03-03 08:30,3,138.68,138.73,138.62,138.69,33
IZH17,2017-03-03 09:00,3,138.73,138.78,138.7,138.7,15
IZH17,2017-03-03 09:30,3,138.67,138.67,138.56,138.61,18
IZH17,2017-03-03 10:00,3,138.59,138.75,138.59,138.75,11
IZH17,2017-03-03 10:30,3,138.8,138.93,138.8,138.93,10
IZH17,2017-03-03 11:00,3,138.95,139.01,138.95,139,16
IZH17,2017-03-03 11:30,3,139,139,139,139,3
IZH17,2017-03-06 01:00,6,138.88,138.88,138.88,138.88,4
IZH17,2017-03-06 01:30,6,138.91,139.01,138.91,139.01,8
IZH17,2017-03-06 02:00,6,138.89,138.91,138.75,138.75,25
IZH17,2017-03-06 02:30,6,138.8,138.89,138.79,138.89,11
IZH17,2017-03-06 03:00,6,138.81,138.85,138.81,138.85,40
IZH17,2017-03-06 03:30,6,138.75,138.75,138.66,138.71,25
IZH17,2017-03-06 04:00,6,138.66,138.67,138.61,138.67,16
IZH17,2017-03-06 04:30,6,138.7,138.72,138.7,138.7,9
IZH17,2017-03-06 05:00,6,138.67,138.67,138.67,138.67,13
IZH17,2017-03-06 05:30,6,138.67,138.68,138.64,138.67,20
IZH17,2017-03-06 06:00,6,138.75,138.75,138.75,138.75,4
IZH17,2017-03-06 07:30,6,138.81,138.85,138.79,138.84,17
IZH17,2017-03-06 08:00,6,138.84,138.85,138.84,138.85,11
IZH17,2017-03-06 08:30,6,138.8,138.82,138.76,138.79,28
IZH17,2017-03-06 09:00,6,138.77,138.77,138.73,138.73,11
IZH17,2017-03-06 09:30,6,138.68,138.7,138.68,138.7,9
IZH17,2017-03-06 10:00,6,138.63,138.67,138.63,138.67,2
IZH17,2017-03-06 10:30,6,138.61,138.61,138.49,138.54,35
IZH17,2017-03-07 01:00,7,138.34,138.36,138.33,138.33,4
IZH17,2017-03-07 02:00,7,138.52,138.52,138.52,138.52,5
IZH17,2017-03-07 02:30,7,138.48,138.48,138.48,138.48,2
IZH17,2017-03-07 04:00,7,138.65,138.73,138.65,138.7,16
IZH17,2017-03-07 08:00,7,138.45,138.55,138.45,138.55,50
IZH17,2017-03-07 08:30,7,138.5,138.5,138.5,138.5,3
IZH17,2017-03-07 09:00,7,138.35,138.35,138.34,138.34,8
IZH17,2017-03-07 10:00,7,138.39,138.39,138.39,138.39,2
IZH17,2017-03-07 11:00,7,138.41,138.41,138.33,138.33,48
IZH17,2017-03-08 01:30,8,138.07,138.18,138.07,138.18,16
IZH17,2017-03-08 02:00,8,138.36,138.37,138.36,138.37,9
IZH17,2017-03-08 02:30,8,138.28,138.28,138.28,138.28,3
IZH17,2017-03-08 03:00,8,138,138,137.96,137.96,9