IZH16,2015-12-01 02:00,1,140.21,140.21,140,140,3
IZH16,2015-12-02 04:00,2,140.8,140.8,140.8,140.8,1
IZH16,2015-12-02 09:30,2,140.76,140.84,140.76,140.84,14
IZH16,2015-12-03 03:00,3,140.73,140.73,140.73,140.73,5
IZH16,2015-12-03 06:30,3,140.6,140.6,140.6,140.6,1
IZH16,2015-12-03 07:00,3,140.44,140.45,140.4,140.42,31
IZH16,2015-12-03 07:30,3,139.09,139.09,137.94,137.94,35
IZH16,2015-12-03 08:00,3,139.2,139.2,139.2,139.2,7
IZH16,2015-12-03 08:30,3,139.03,139.03,139.03,139.03,1
IZH16,2015-12-03 09:30,3,138.36,138.36,138.36,138.36,1
IZH16,2015-12-03 10:00,3,138.05,138.05,138.05,138.05,1
IZH16,2015-12-04 01:30,4,137.87,137.87,137.87,137.87,1
IZH16,2015-12-04 02:00,4,137.93,137.98,137.93,137.94,27
IZH16,2015-12-04 02:30,4,137.93,137.96,137.91,137.92,61
IZH16,2015-12-04 03:30,4,138.05,138.05,138.04,138.04,7
IZH16,2015-12-04 04:00,4,138.03,138.03,137.91,137.91,18
IZH16,2015-12-04 04:30,4,137.89,137.92,137.89,137.89,16
IZH16,2015-12-04 05:00,4,137.75,137.77,137.74,137.77,38
IZH16,2015-12-04 05:30,4,137.6,137.6,137.6,137.6,23
IZH16,2015-12-04 06:30,4,137.71,137.72,137.69,137.69,31
IZH16,2015-12-04 07:00,4,137.69,137.69,137.69,137.69,15
IZH16,2015-12-04 09:30,4,137.88,137.88,137.88,137.88,1
IZH16,2015-12-04 10:00,4,137.87,137.88,137.86,137.88,16
IZH16,2015-12-04 10:30,4,137.94,137.98,137.89,137.89,4
IZH16,2015-12-07 02:00,7,138.14,138.15,138.14,138.15,66
IZH16,2015-12-07 03:00,7,138.29,138.32,138.27,138.27,16
IZH16,2015-12-07 03:30,7,138.64,138.64,138.63,138.63,53
IZH16,2015-12-07 04:00,7,138.5,138.5,138.46,138.46,24
IZH16,2015-12-07 05:30,7,138.84,138.84,138.74,138.74,12
IZH16,2015-12-07 06:00,7,138.91,138.91,138.91,138.91,1
IZH16,2015-12-07 07:30,7,138.74,138.74,138.74,138.74,22
IZH16,2015-12-07 08:00,7,138.75,138.75,138.75,138.75,10
IZH16,2015-12-07 09:00,7,139.07,139.07,139.01,139.01,37
IZH16,2015-12-07 10:00,7,139.13,139.13,139.13,139.13,2
IZH16,2015-12-07 10:30,7,139.2,139.2,139.2,139.2,1
IZH16,2015-12-08 01:30,8,139.25,139.25,139.25,139.25,10
IZH16,2015-12-08 02:00,8,139.25,139.25,139.25,139.25,40
IZH16,2015-12-08 03:30,8,139.07,139.08,139.05,139.05,30
IZH16,2015-12-08 04:00,8,139.09,139.15,139.09,139.15,100
IZH16,2015-12-08 05:30,8,139.25,139.25,139.25,139.25,50
IZH16,2015-12-08 06:00,8,139.29,139.29,139.29,139.29,25
IZH16,2015-12-08 08:00,8,139.68,139.69,139.65,139.65,34
IZH16,2015-12-08 08:30,8,139.54,139.54,139.54,139.54,8
IZH16,2015-12-08 09:00,8,139.43,139.45,139.34,139.38,243
IZH16,2015-12-08 09:30,8,139.38,139.45,139.36,139.45,59
IZH16,2015-12-09 03:00,9,139.49,139.49,139.49,139.49,1
IZH16,2015-12-09 03:30,9,139.53,139.54,139.44,139.44,16
IZH16,2015-12-09 04:00,9,139.44,139.44,139.44,139.44,10
IZH16,2015-12-09 04:30,9,139.47,139.52,139.47,139.52,16
IZH16,2015-12-09 05:30,9,139.55,139.55,139.55,139.55,5
IZH16,2015-12-09 06:00,9,139.55,139.55,139.5,139.5,19
IZH16,2015-12-09 06:30,9,139.45,139.45,139.44,139.44,49
IZH16,2015-12-09 07:30,9,139.46,139.46,139.46,139.46,110
IZH16,2015-12-09 08:00,9,139.48,139.48,139.48,139.48,1
IZH16,2015-12-09 08:30,9,139.51,139.53,139.45,139.45,17
IZH16,2015-12-09 09:30,9,139.2,139.2,139.2,139.2,8
IZH16,2015-12-10 03:00,10,139.36,139.36,139.36,139.36,50
IZH16,2015-12-10 04:00,10,139.45,139.45,139.45,139.45,4
IZH16,2015-12-10 04:30,10,139.54,139.54,139.5,139.5,19
IZH16,2015-12-10 05:00,10,139.46,139.46,139.44,139.45,17
IZH16,2015-12-10 05:30,10,139.4,139.45,139.4,139.45,60
IZH16,2015-12-10 07:30,10,139.43,139.43,139.43,139.43,5
IZH16,2015-12-10 09:30,10,139.36,139.36,139.3,139.3,38
IZH16,2015-12-10 10:00,10,139.27,139.32,139.26,139.32,11
IZH16,2015-12-11 03:30,11,139.51,139.51,139.51,139.51,30
IZH16,2015-12-11 04:00,11,139.52,139.52,139.52,139.52,30
IZH16,2015-12-11 04:30,11,139.68,139.68,139.68,139.68,1
IZH16,2015-12-11 05:00,11,139.57,139.57,139.51,139.51,12
IZH16,2015-12-11 05:30,11,139.51,139.51,139.51,139.51,9
IZH16,2015-12-11 07:00,11,139.47,139.47,139.47,139.47,1
IZH16,2015-12-11 07:30,11,139.39,139.39,139.34,139.36,75
IZH16,2015-12-11 08:00,11,139.38,139.38,139.36,139.36,36
IZH16,2015-12-11 08:30,11,139.36,139.36,139.29,139.29,12
IZH16,2015-12-11 10:00,11,139.21,139.21,139.21,139.21,2
IZH16,2015-12-11 10:30,11,139.24,139.24,139.24,139.24,1
IZH16,2015-12-14 02:00,14,138.8,138.8,138.8,138.8,1
IZH16,2015-12-14 03:00,14,138.83,138.86,138.83,138.86,2
IZH16,2015-12-14 03:30,14,138.82,138.82,138.82,138.82,1
IZH16,2015-12-14 04:00,14,138.74,138.75,138.72,138.75,50
IZH16,2015-12-14 04:30,14,138.89,138.89,138.89,138.89,5
IZH16,2015-12-14 05:00,14,138.82,138.82,138.7,138.7,60
IZH16,2015-12-14 06:30,14,138.89,138.89,138.89,138.89,1
IZH16,2015-12-14 07:30,14,138.66,138.7,138.66,138.66,43
IZH16,2015-12-14 08:00,14,138.44,138.44,138.44,138.44,15
IZH16,2015-12-14 08:30,14,138.4,138.4,138.35,138.35,2
IZH16,2015-12-14 09:00,14,138.3,138.3,138.22,138.25,36
IZH16,2015-12-14 09:30,14,138.29,138.32,138.26,138.29,20
IZH16,2015-12-14 10:00,14,138.22,138.31,138.21,138.31,82
IZH16,2015-12-14 10:30,14,138.26,138.26,138.26,138.26,1
IZH16,2015-12-14 11:30,14,138.06,138.06,138.06,138.06,1
IZH16,2015-12-15 01:30,15,138.15,138.15,138.15,138.15,1
IZH16,2015-12-15 03:00,15,138.19,138.19,138.17,138.19,6
IZH16,2015-12-15 03:30,15,138.16,138.16,138.01,138.08,51
IZH16,2015-12-15 04:00,15,138,138,138,138,6
IZH16,2015-12-15 04:30,15,137.8,137.8,137.69,137.69,11
IZH16,2015-12-15 05:00,15,137.65,137.65,137.65,137.65,1
IZH16,2015-12-15 05:30,15,137.6,137.6,137.57,137.57,9
IZH16,2015-12-15 06:30,15,137.65,137.65,137.62,137.64,16
IZH16,2015-12-15 07:00,15,137.68,137.68,137.68,137.68,77
IZH16,2015-12-15 08:00,15,137.67,137.67,137.67,137.67,1
IZH16,2015-12-15 08:30,15,137.6,137.64,137.6,137.64,10
IZH16,2015-12-15 09:00,15,137.6,137.6,137.56,137.56,10
IZH16,2015-12-16 05:30,16,138.04,138.04,138.03,138.03,5
IZH16,2015-12-16 07:00,16,137.75,137.75,137.7,137.73,21
IZH16,2015-12-16 07:30,16,137.71,137.71,137.71,137.71,9
IZH16,2015-12-16 10:00,16,137.64,137.64,137.62,137.62,40
IZH16,2015-12-16 10:30,16,137.55,137.55,137.55,137.55,10
IZH16,2015-12-17 02:00,17,138.36,138.36,138.36,138.36,6
IZH16,2015-12-17 02:30,17,138.37,138.38,138.37,138.38,24
IZH16,2015-12-17 03:00,17,138.4,138.5,138.4,138.41,34
IZH16,2015-12-17 03:30,17,138.35,138.35,138.31,138.31,26
IZH16,2015-12-17 04:30,17,138.45,138.45,138.34,138.34,17
IZH16,2015-12-17 05:00,17,138.34,138.34,138.14,138.14,237
IZH16,2015-12-17 05:30,17,138.19,138.19,138.19,138.19,1
IZH16,2015-12-17 06:00,17,138.18,138.18,138.18,138.18,12
IZH16,2015-12-17 06:30,17,138.22,138.22,138.22,138.22,3
IZH16,2015-12-17 07:00,17,138.15,138.23,138.15,138.23,29
IZH16,2015-12-17 07:30,17,138.29,138.32,138.29,138.32,19
IZH16,2015-12-17 08:00,17,138.31,138.31,138,138,16
IZH16,2015-12-17 08:30,17,138.08,138.08,137.99,137.99,11
IZH16,2015-12-17 09:00,17,138.1,138.1,138.1,138.1,15
IZH16,2015-12-17 09:30,17,138.05,138.06,138.05,138.06,3
IZH16,2015-12-17 10:00,17,138.08,138.17,138.06,138.15,75
IZH16,2015-12-17 10:30,17,138.13,138.13,138.13,138.13,1
IZH16,2015-12-17 11:00,17,138.14,138.14,138.11,138.11,6
IZH16,2015-12-18 02:00,18,138.26,138.31,138.19,138.3,47
IZH16,2015-12-18 02:30,18,138.32,138.38,138.16,138.16,193
IZH16,2015-12-18 03:00,18,138.15,138.48,138.11,138.47,141
IZH16,2015-12-18 03:30,18,138.47,138.47,138.43,138.43,13
IZH16,2015-12-18 04:00,18,138.42,138.52,138.4,138.5,215
IZH16,2015-12-18 04:30,18,138.62,138.62,138.62,138.62,3
IZH16,2015-12-18 05:00,18,138.69,138.72,138.69,138.72,71
IZH16,2015-12-18 05:30,18,138.7,138.7,138.69,138.69,50
IZH16,2015-12-18 06:00,18,138.7,138.7,138.7,138.7,100
IZH16,2015-12-18 07:00,18,138.8,138.86,138.72,138.72,86
IZH16,2015-12-18 07:30,18,138.7,138.82,138.69,138.81,56
IZH16,2015-12-18 08:00,18,138.82,138.82,138.7,138.7,141
IZH16,2015-12-18 08:30,18,138.69,138.7,138.68,138.7,55
IZH16,2015-12-18 09:00,18,138.65,138.65,138.63,138.63,3
IZH16,2015-12-18 09:30,18,138.68,138.68,138.63,138.63,55
IZH16,2015-12-18 10:00,18,138.68,138.74,138.63,138.72,55
IZH16,2015-12-18 10:30,18,138.72,138.75,138.72,138.72,37
IZH16,2015-12-18 11:00,18,138.72,138.74,138.7,138.7,48
IZH16,2015-12-18 11:30,18,138.7,138.7,138.51,138.62,14
IZH16,2015-12-21 01:00,21,138,138,137.4,137.4,31
IZH16,2015-12-21 01:30,21,137,137,137,137,2
IZH16,2015-12-21 02:00,21,136.81,136.81,136.77,136.77,22
IZH16,2015-12-21 02:30,21,136.85,136.95,136.85,136.95,2
IZH16,2015-12-21 03:00,21,137.25,137.4,137.25,137.4,11
IZH16,2015-12-21 03:30,21,137.49,137.56,137.43,137.45,115
IZH16,2015-12-21 04:00,21,137.55,137.56,137.55,137.56,29
IZH16,2015-12-21 05:00,21,137.56,137.6,137.56,137.6,2
IZH16,2015-12-21 05:30,21,137.55,137.6,137.55,137.6,2
IZH16,2015-12-21 06:00,21,137.65,137.65,137.65,137.65,30
IZH16,2015-12-21 06:30,21,137.65,137.65,137.6,137.6,50
IZH16,2015-12-21 07:00,21,137.62,137.62,137.62,137.62,50
IZH16,2015-12-21 07:30,21,137.57,137.57,137.45,137.45,80
IZH16,2015-12-21 08:00,21,137.45,137.52,137.45,137.52,37
IZH16,2015-12-21 08:30,21,137.53,137.6,137.5,137.6,102
IZH16,2015-12-21 09:00,21,137.66,137.66,137.66,137.66,5
IZH16,2015-12-21 10:00,21,137.56,137.68,137.56,137.62,19
IZH16,2015-12-22 02:00,22,137.78,137.79,137.78,137.79,6
IZH16,2015-12-22 03:00,22,137.78,137.78,137.78,137.78,7
IZH16,2015-12-22 04:00,22,137.8,137.8,137.54,137.54,19
IZH16,2015-12-22 04:30,22,137.71,137.73,137.68,137.68,56
IZH16,2015-12-22 05:30,22,137.72,137.75,137.71,137.72,117
IZH16,2015-12-22 06:00,22,137.67,137.74,137.61,137.74,94
IZH16,2015-12-22 07:00,22,137.71,137.72,137.71,137.71,6
IZH16,2015-12-22 08:00,22,137.63,137.64,137.62,137.62,42
IZH16,2015-12-22 08:30,22,137.7,137.7,137.7,137.7,2
IZH16,2015-12-22 10:00,22,137.59,137.59,137.5,137.57,150
IZH16,2015-12-22 10:30,22,137.5,137.57,137.5,137.57,66
IZH16,2015-12-23 03:00,23,137.64,137.64,137.64,137.64,13
IZH16,2015-12-23 04:00,23,137.31,137.31,137.27,137.27,67
IZH16,2015-12-23 05:30,23,137.2,137.2,137.11,137.11,18
IZH16,2015-12-23 06:00,23,137.05,137.05,137.05,137.05,3
IZH16,2015-12-23 07:00,23,137,137,137,137,10
IZH16,2015-12-23 08:00,23,137.28,137.29,137.28,137.29,12
IZH16,2015-12-23 10:00,23,137.1,137.1,137.1,137.1,1
IZH16,2015-12-23 10:30,23,137.08,137.08,137.08,137.08,3
IZH16,2015-12-28 03:00,28,137.52,137.52,137.52,137.52,9
IZH16,2015-12-29 02:30,29,137.8,137.8,137.75,137.8,44
IZH16,2015-12-29 03:00,29,137.7,137.7,137.7,137.7,4
IZH16,2015-12-29 03:30,29,137.7,137.7,137.7,137.7,53
IZH16,2015-12-29 05:00,29,137.56,137.6,137.56,137.6,38
IZH16,2015-12-29 09:00,29,137.33,137.33,137.3,137.3,17
IZH16,2015-12-29 09:30,29,137.36,137.36,137.36,137.36,5
IZH16,2015-12-30 03:30,30,137.66,137.66,137.66,137.66,3
IZH16,2015-12-30 04:00,30,137.66,137.66,137.65,137.65,9
IZH16,2015-12-30 04:30,30,137.8,137.8,137.8,137.8,1
IZH16,2015-12-30 05:00,30,137.99,137.99,137.99,137.99,7
IZH16,2015-12-30 08:30,30,137.71,137.8,137.71,137.8,55
IZH16,2015-12-30 09:30,30,137.92,137.92,137.92,137.92,2
IZH16,2015-12-30 10:00,30,138,138.1,138,138.1,3
IZH16,2015-12-30 10:30,30,138.1,138.1,138.08,138.08,3
IZH16,2016-01-04 04:00,4,138.44,138.44,138.44,138.44,30
IZH16,2016-01-04 04:30,4,138.55,138.55,138.55,138.55,40
IZH16,2016-01-04 05:00,4,138.74,138.74,138.72,138.72,71
IZH16,2016-01-04 06:00,4,138.8,138.81,138.8,138.81,22
IZH16,2016-01-04 07:00,4,138.53,138.55,138.53,138.55,41
IZH16,2016-01-04 08:00,4,138.61,138.61,138.61,138.61,5
IZH16,2016-01-04 08:30,4,138.61,138.61,138.61,138.61,1
IZH16,2016-01-04 09:30,4,138.59,138.6,138.59,138.6,20
IZH16,2016-01-04 10:00,4,138.48,138.5,138.48,138.5,10
IZH16,2016-01-05 02:00,5,138.75,138.75,138.75,138.75,1
IZH16,2016-01-05 03:00,5,138.81,138.81,138.81,138.81,10
IZH16,2016-01-05 04:00,5,138.87,138.88,138.87,138.88,17
IZH16,2016-01-05 05:30,5,138.88,138.88,138.85,138.88,51
IZH16,2016-01-05 06:00,5,138.88,138.98,138.88,138.98,62
IZH16,2016-01-05 06:30,5,138.94,139.04,138.94,139.04,11
IZH16,2016-01-05 07:30,5,138.88,138.88,138.88,138.88,6
IZH16,2016-01-05 09:30,5,138.85,138.85,138.85,138.85,1
IZH16,2016-01-06 03:30,6,139,139,139,139,10
IZH16,2016-01-06 04:00,6,139.15,139.15,139.15,139.15,11
IZH16,2016-01-06 04:30,6,139.15,139.21,139.15,139.17,19
IZH16,2016-01-06 05:00,6,139.17,139.48,139.17,139.41,99
IZH16,2016-01-06 05:30,6,139.4,139.41,139.37,139.4,31
IZH16,2016-01-06 07:30,6,139.16,139.16,139.16,139.16,10
IZH16,2016-01-06 08:00,6,139.1,139.1,139,139,12
IZH16,2016-01-06 10:00,6,139.07,139.08,139.02,139.02,17
IZH16,2016-01-07 01:00,7,139.24,139.24,139.21,139.21,18
IZH16,2016-01-07 01:30,7,139.22,139.22,139.22,139.22,2
IZH16,2016-01-07 02:30,7,139.2,139.2,139.2,139.2,5
IZH16,2016-01-07 03:00,7,139.2,139.2,139.19,139.19,5
IZH16,2016-01-07 03:30,7,138.88,138.88,138.85,138.85,9
IZH16,2016-01-07 04:30,7,138.97,138.97,138.97,138.97,150
IZH16,2016-01-07 07:00,7,138.75,138.75,138.75,138.75,1
IZH16,2016-01-07 08:00,7,138.34,138.34,138.34,138.34,10
IZH16,2016-01-07 10:00,7,138.18,138.18,138.18,138.18,1
IZH16,2016-01-07 10:30,7,138.28,138.28,138.28,138.28,2
IZH16,2016-01-08 03:30,8,138.52,138.55,138.52,138.54,16
IZH16,2016-01-08 04:30,8,138.56,138.68,138.56,138.68,84
IZH16,2016-01-08 05:00,8,138.7,138.7,138.7,138.7,1
IZH16,2016-01-08 05:30,8,138.72,138.75,138.72,138.73,20
IZH16,2016-01-08 06:00,8,138.73,138.74,138.73,138.74,10
IZH16,2016-01-08 07:00,8,138.68,138.68,138.68,138.68,1
IZH16,2016-01-08 07:30,8,138.65,138.65,138.6,138.6,58
IZH16,2016-01-08 08:00,8,138.8,138.81,138.75,138.81,9
IZH16,2016-01-08 08:30,8,138.84,138.84,138.84,138.84,1
IZH16,2016-01-08 09:30,8,138.65,138.65,138.65,138.65,16
IZH16,2016-01-08 10:30,8,138.73,138.73,138.73,138.73,10
IZH16,2016-01-11 01:30,11,138.4,138.4,138.36,138.36,4
IZH16,2016-01-11 02:00,11,138.21,138.21,138.21,138.21,7
IZH16,2016-01-11 02:30,11,138.26,138.26,138.26,138.26,1
IZH16,2016-01-11 03:00,11,138.31,138.31,138.31,138.31,7
IZH16,2016-01-11 03:30,11,138.33,138.33,138.3,138.3,20
IZH16,2016-01-11 04:00,11,138.33,138.33,138.33,138.33,22
IZH16,2016-01-11 04:30,11,138.41,138.43,138.41,138.43,11
IZH16,2016-01-11 05:30,11,138.42,138.42,138.42,138.42,1
IZH16,2016-01-11 06:30,11,138.17,138.21,138.17,138.21,10
IZH16,2016-01-11 07:00,11,138.21,138.22,138.21,138.22,36
IZH16,2016-01-11 07:30,11,138.14,138.14,138.14,138.14,1
IZH16,2016-01-11 08:00,11,137.95,137.96,137.75,137.75,39
IZH16,2016-01-11 08:30,11,137.75,137.75,137.75,137.75,11
IZH16,2016-01-11 09:00,11,137.73,137.73,137.73,137.73,10
IZH16,2016-01-11 09:30,11,137.67,137.68,137.66,137.67,23
IZH16,2016-01-11 10:00,11,137.69,137.72,137.69,137.72,45
IZH16,2016-01-11 10:30,11,137.72,137.72,137.72,137.72,26
IZH16,2016-01-12 02:30,12,137.38,137.38,137.38,137.38,9
IZH16,2016-01-12 03:00,12,137.22,137.22,137.16,137.2,73
IZH16,2016-01-12 04:00,12,137.17,137.24,137.16,137.16,51
IZH16,2016-01-12 04:30,12,137.16,137.19,137.12,137.12,158
IZH16,2016-01-12 05:00,12,137.25,137.25,137.25,137.25,27
IZH16,2016-01-12 05:30,12,137.22,137.24,137.22,137.24,31
IZH16,2016-01-12 06:30,12,137.14,137.24,137.14,137.24,58
IZH16,2016-01-12 07:00,12,137.3,137.3,137.3,137.3,1
IZH16,2016-01-12 07:30,12,137.2,137.31,137.2,137.2,48
IZH16,2016-01-12 08:00,12,137.2,137.2,137.15,137.17,32
IZH16,2016-01-12 08:30,12,137.19,137.19,137.18,137.18,20
IZH16,2016-01-12 09:00,12,137.18,137.21,137.18,137.21,18
IZH16,2016-01-12 09:30,12,137.3,137.3,137.29,137.29,15
IZH16,2016-01-12 10:00,12,137.3,137.3,137.26,137.26,65
IZH16,2016-01-12 10:30,12,137.28,137.28,137.26,137.26,21
IZH16,2016-01-13 01:00,13,137.27,137.34,137.27,137.34,2
IZH16,2016-01-13 02:00,13,137.24,137.29,137.2,137.29,52
IZH16,2016-01-13 02:30,13,137.39,137.48,137.38,137.48,18
IZH16,2016-01-13 03:00,13,137.43,137.51,137.43,137.5,24
IZH16,2016-01-13 03:30,13,137.51,137.56,137.51,137.56,15
IZH16,2016-01-13 04:00,13,137.55,137.68,137.55,137.65,18
IZH16,2016-01-13 04:30,13,137.7,137.71,137.7,137.7,19
IZH16,2016-01-13 05:00,13,137.9,137.93,137.9,137.9,15
IZH16,2016-01-13 05:30,13,137.94,137.95,137.94,137.95,44
IZH16,2016-01-13 06:00,13,138,138,137.95,137.95,68
IZH16,2016-01-13 06:30,13,137.96,138.1,137.96,138.06,61
IZH16,2016-01-13 07:00,13,138.25,138.25,138.17,138.17,15
IZH16,2016-01-13 07:30,13,138.08,138.17,138.03,138.17,7
IZH16,2016-01-13 08:00,13,138.18,138.18,137.97,137.97,78
IZH16,2016-01-13 08:30,13,137.94,138,137.84,137.87,92
IZH16,2016-01-13 09:00,13,137.84,137.91,137.84,137.89,29
IZH16,2016-01-13 09:30,13,137.94,137.94,137.76,137.81,65
IZH16,2016-01-13 10:00,13,137.86,137.86,137.86,137.86,5
IZH16,2016-01-13 10:30,13,137.87,137.88,137.84,137.88,134
IZH16,2016-01-13 11:00,13,137.88,137.88,137.88,137.88,11
IZH16,2016-01-13 11:30,13,137.88,137.88,137.88,137.88,2
IZH16,2016-01-14 01:00,14,137.88,137.9,137.88,137.9,2
IZH16,2016-01-14 01:30,14,137.88,137.88,137.88,137.88,1
IZH16,2016-01-14 02:00,14,137.91,137.94,137.91,137.94,2
IZH16,2016-01-14 02:30,14,137.98,138.01,137.92,137.92,10
IZH16,2016-01-14 03:00,14,137.96,138.04,137.9,137.97,7
IZH16,2016-01-14 03:30,14,137.97,138.04,137.88,137.88,30
IZH16,2016-01-14 04:00,14,137.83,137.87,137.83,137.87,24
IZH16,2016-01-14 04:30,14,137.92,137.95,137.89,137.95,16
IZH16,2016-01-14 05:00,14,137.97,137.97,137.97,137.97,1
IZH16,2016-01-14 05:30,14,138.04,138.04,138.04,138.04,1
IZH16,2016-01-14 06:00,14,138.14,138.16,138.11,138.16,12
IZH16,2016-01-14 06:30,14,138.18,138.21,138.13,138.16,15
IZH16,2016-01-14 07:00,14,138.24,138.24,138.1,138.1,245
IZH16,2016-01-14 07:30,14,138.01,138.07,137.94,138.05,6
IZH16,2016-01-14 08:00,14,138.06,138.06,138.06,138.06,1
IZH16,2016-01-14 08:30,14,138.14,138.14,138.11,138.11,3
IZH16,2016-01-14 09:00,14,138.12,138.12,137.94,137.94,35
IZH16,2016-01-14 09:30,14,137.94,137.96,137.94,137.96,8
IZH16,2016-01-14 10:00,14,137.94,137.97,137.92,137.92,23
IZH16,2016-01-14 10:30,14,137.89,137.89,137.88,137.88,10
IZH16,2016-01-15 01:30,15,137.99,137.99,137.99,137.99,5
IZH16,2016-01-15 02:00,15,138.13,138.13,138.13,138.13,1
IZH16,2016-01-15 02:30,15,138.25,138.4,138.25,138.4,53
IZH16,2016-01-15 03:00,15,138.41,138.49,138.41,138.49,52
IZH16,2016-01-15 03:30,15,138.32,138.32,138.32,138.32,1
IZH16,2016-01-15 04:00,15,138.31,138.34,138.31,138.34,30
IZH16,2016-01-15 04:30,15,138.39,138.44,138.31,138.41,115
IZH16,2016-01-15 05:00,15,138.37,138.38,138.35,138.38,21
IZH16,2016-01-15 05:30,15,138.4,138.4,138.4,138.4,9
IZH16,2016-01-15 06:30,15,138.51,138.51,138.51,138.51,10
IZH16,2016-01-15 07:00,15,138.52,138.54,138.52,138.53,150
IZH16,2016-01-15 07:30,15,138.55,138.59,138.54,138.54,18
IZH16,2016-01-15 08:00,15,138.49,138.49,138.49,138.49,4
IZH16,2016-01-15 08:30,15,138.6,138.6,138.38,138.38,16
IZH16,2016-01-15 09:00,15,138.33,138.33,138.33,138.33,5
IZH16,2016-01-15 09:30,15,138.34,138.34,138.34,138.34,5
IZH16,2016-01-15 10:00,15,138.35,138.35,138.24,138.24,71
IZH16,2016-01-15 10:30,15,138.17,138.17,138.17,138.17,5
IZH16,2016-01-15 11:00,15,138.15,138.18,138.15,138.18,11
IZH16,2016-01-15 11:30,15,138.17,138.17,138.17,138.17,1
IZH16,2016-01-18 01:00,18,138.1,138.1,138.1,138.1,5
IZH16,2016-01-18 02:00,18,138.08,138.08,138.08,138.08,5
IZH16,2016-01-18 02:30,18,138.04,138.05,138.04,138.05,10
IZH16,2016-01-18 03:00,18,138.05,138.05,138.05,138.05,5
IZH16,2016-01-18 03:30,18,138.02,138.19,137.96,138.19,49
IZH16,2016-01-18 04:30,18,138.17,138.29,138.17,138.29,15
IZH16,2016-01-18 05:30,18,138.37,138.37,138.36,138.36,3
IZH16,2016-01-18 06:00,18,138.38,138.39,138.38,138.39,7
IZH16,2016-01-18 06:30,18,138.32,138.32,138.32,138.32,5
IZH16,2016-01-18 07:30,18,138.36,138.36,138.3,138.3,22
IZH16,2016-01-18 08:00,18,138.29,138.29,138.29,138.29,5
IZH16,2016-01-18 08:30,18,138.22,138.22,138.22,138.22,1
IZH16,2016-01-18 10:00,18,138.23,138.28,138.23,138.23,41
IZH16,2016-01-18 10:30,18,138.23,138.23,138.23,138.23,2
IZH16,2016-01-19 01:00,19,138.15,138.22,138.14,138.17,20
IZH16,2016-01-19 02:00,19,138.26,138.26,138.25,138.25,10
IZH16,2016-01-19 03:00,19,138.39,138.39,138.39,138.39,10
IZH16,2016-01-19 03:30,19,138.41,138.41,138.38,138.38,15
IZH16,2016-01-19 04:00,19,138.3,138.4,138.3,138.4,21
IZH16,2016-01-19 04:30,19,138.4,138.53,138.4,138.51,40
IZH16,2016-01-19 05:00,19,138.44,138.45,138.44,138.45,19
IZH16,2016-01-19 05:30,19,138.35,138.35,138.35,138.35,1
IZH16,2016-01-19 06:30,19,138.47,138.47,138.38,138.38,17
IZH16,2016-01-19 07:00,19,138.5,138.54,138.5,138.54,26
IZH16,2016-01-19 07:30,19,138.61,138.61,138.57,138.59,81
IZH16,2016-01-19 08:00,19,138.59,138.59,138.55,138.55,30
IZH16,2016-01-19 08:30,19,138.58,138.58,138.55,138.55,44
IZH16,2016-01-19 09:00,19,138.55,138.55,138.55,138.55,5
IZH16,2016-01-19 10:00,19,138.6,138.73,138.6,138.6,49
IZH16,2016-01-19 10:30,19,138.7,138.7,138.7,138.7,5
IZH16,2016-01-19 11:00,19,138.69,138.69,138.69,138.69,1
IZH16,2016-01-20 01:00,20,138.88,139.04,138.88,139.04,13
IZH16,2016-01-20 02:00,20,139.1,139.17,139.1,139.17,33
IZH16,2016-01-20 02:30,20,139.14,139.25,139.14,139.14,21
IZH16,2016-01-20 03:00,20,139.15,139.2,139,139.06,121
IZH16,2016-01-20 03:30,20,139.06,139.08,138.82,138.82,155
IZH16,2016-01-20 04:00,20,138.83,138.91,138.76,138.77,53
IZH16,2016-01-20 04:30,20,138.75,138.78,138.63,138.63,151
IZH16,2016-01-20 05:00,20,138.62,138.64,138.32,138.32,83
IZH16,2016-01-20 05:30,20,138.31,138.33,137.99,138.13,138
IZH16,2016-01-20 06:00,20,138.1,138.16,138.07,138.16,65
IZH16,2016-01-20 06:30,20,138.03,138.03,137.8,137.9,145
IZH16,2016-01-20 07:00,20,137.9,138.34,137.78,138.28,144
IZH16,2016-01-20 07:30,20,138.33,138.33,138.04,138.04,29
IZH16,2016-01-20 08:00,20,138.06,138.11,137.99,138.06,13
IZH16,2016-01-20 08:30,20,138.02,138.15,138.02,138.08,25
IZH16,2016-01-20 09:00,20,138.04,138.04,137.94,137.94,65
IZH16,2016-01-20 09:30,20,138,138.01,137.74,137.74,121
IZH16,2016-01-20 10:00,20,137.75,137.84,137.75,137.84,11
IZH16,2016-01-20 10:30,20,137.83,137.98,137.82,137.89,20
IZH16,2016-01-20 11:00,20,137.88,137.88,137.88,137.88,5
IZH16,2016-01-20 11:30,20,137.86,137.86,137.78,137.78,12
IZH16,2016-01-21 01:00,21,137.84,137.84,137.69,137.69,38
IZH16,2016-01-21 01:30,21,137.68,137.68,137.39,137.54,95
IZH16,2016-01-21 02:00,21,137.54,137.59,137.5,137.55,21
IZH16,2016-01-21 02:30,21,137.64,137.78,137.64,137.77,45
IZH16,2016-01-21 03:00,21,137.77,137.78,137.66,137.76,124
IZH16,2016-01-21 03:30,21,137.77,138.15,137.77,138.14,105
IZH16,2016-01-21 04:00,21,138.15,138.34,138.15,138.28,64
IZH16,2016-01-21 04:30,21,138.39,138.8,138.39,138.8,45
IZH16,2016-01-21 05:00,21,138.8,138.8,138.68,138.68,31
IZH16,2016-01-21 05:30,21,138.64,138.64,138.54,138.54,16
IZH16,2016-01-21 06:00,21,138.55,138.55,138.46,138.46,46
IZH16,2016-01-21 06:30,21,138.47,138.47,138.47,138.47,11
IZH16,2016-01-21 07:00,21,138.61,138.75,138.61,138.75,30
IZH16,2016-01-21 07:30,21,138.67,139.25,138.64,139.07,131
IZH16,2016-01-21 08:00,21,139.04,139.04,138.84,138.84,128
IZH16,2016-01-21 08:30,21,138.8,138.95,138.8,138.95,185
IZH16,2016-01-21 09:00,21,138.89,138.99,138.67,138.73,135
IZH16,2016-01-21 09:30,21,138.7,138.7,138.65,138.67,15
IZH16,2016-01-21 10:00,21,138.64,138.68,138.64,138.68,45
IZH16,2016-01-21 10:30,21,138.68,138.68,138.59,138.59,45
IZH16,2016-01-21 11:00,21,138.56,138.56,138.55,138.55,4
IZH16,2016-01-22 01:00,22,138.65,138.81,138.45,138.81,46
IZH16,2016-01-22 01:30,22,138.98,139.09,138.98,139.02,37
IZH16,2016-01-22 02:00,22,138.85,139.02,138.85,139.02,26
IZH16,2016-01-22 02:30,22,139,139,138.94,138.99,25
IZH16,2016-01-22 03:00,22,139,139,138.86,138.86,56
IZH16,2016-01-22 03:30,22,138.98,139.11,138.97,139.11,51
IZH16,2016-01-22 04:00,22,139.11,139.15,139.11,139.15,32
IZH16,2016-01-22 04:30,22,139.18,139.23,139.08,139.08,41
IZH16,2016-01-22 05:00,22,138.97,139.01,138.91,138.91,29
IZH16,2016-01-22 05:30,22,138.99,139,138.95,138.97,77
IZH16,2016-01-22 06:00,22,139.01,139.01,138.99,138.99,46
IZH16,2016-01-22 06:30,22,138.99,138.99,138.95,138.96,10
IZH16,2016-01-22 07:00,22,138.97,138.97,138.94,138.94,150
IZH16,2016-01-22 07:30,22,138.92,139,138.85,138.86,79
IZH16,2016-01-22 08:00,22,138.84,138.85,138.75,138.75,18
IZH16,2016-01-22 08:30,22,138.65,138.66,138.51,138.51,98
IZH16,2016-01-22 09:00,22,138.45,138.45,138.36,138.36,29
IZH16,2016-01-22 09:30,22,138.49,138.52,138.49,138.52,10
IZH16,2016-01-22 10:00,22,138.46,138.48,138.42,138.42,12
IZH16,2016-01-22 10:30,22,138.39,138.39,138.39,138.39,3
IZH16,2016-01-25 01:00,25,138.55,138.55,138.51,138.54,15
IZH16,2016-01-25 01:30,25,138.63,138.63,138.63,138.63,5
IZH16,2016-01-25 02:00,25,138.55,138.57,138.55,138.57,20
IZH16,2016-01-25 02:30,25,138.53,138.53,138.2,138.2,40
IZH16,2016-01-25 03:00,25,138.14,138.26,138.14,138.26,30
IZH16,2016-01-25 04:00,25,138.28,138.41,138.28,138.41,20
IZH16,2016-01-25 04:30,25,138.5,138.57,138.5,138.57,25
IZH16,2016-01-25 05:00,25,138.58,138.61,138.58,138.61,28
IZH16,2016-01-25 05:30,25,138.61,138.61,138.61,138.61,2
IZH16,2016-01-25 06:00,25,138.6,138.62,138.6,138.62,80
IZH16,2016-01-25 07:30,25,138.61,138.61,138.54,138.54,46
IZH16,2016-01-25 08:00,25,138.5,138.5,138.5,138.5,5
IZH16,2016-01-25 08:30,25,138.58,138.58,138.54,138.56,15
IZH16,2016-01-25 09:00,25,138.57,138.57,138.5,138.5,61
IZH16,2016-01-25 10:00,25,138.5,138.61,138.5,138.61,18
IZH16,2016-01-25 10:30,25,138.63,138.63,138.63,138.63,1
IZH16,2016-01-25 11:00,25,138.66,138.66,138.66,138.66,5
IZH16,2016-01-26 01:00,26,138.75,138.82,138.75,138.82,10
IZH16,2016-01-26 01:30,26,138.8,138.82,138.8,138.82,20
IZH16,2016-01-26 02:00,26,138.95,138.99,138.94,138.94,85
IZH16,2016-01-26 02:30,26,138.91,138.91,138.83,138.91,34
IZH16,2016-01-26 03:00,26,138.89,138.99,138.89,138.97,59
IZH16,2016-01-26 03:30,26,138.91,138.97,138.88,138.88,157
IZH16,2016-01-26 04:00,26,138.85,138.95,138.85,138.93,30
IZH16,2016-01-26 04:30,26,138.91,139.05,138.91,139.04,30
IZH16,2016-01-26 05:00,26,139.13,139.2,139.1,139.2,82
IZH16,2016-01-26 05:30,26,139.25,139.25,139.19,139.19,12
IZH16,2016-01-26 06:00,26,139.06,139.06,139.06,139.06,100
IZH16,2016-01-26 06:30,26,139.11,139.11,139.11,139.11,2
IZH16,2016-01-26 07:00,26,139.15,139.2,139.15,139.2,29
IZH16,2016-01-26 07:30,26,139.21,139.21,139.21,139.21,5
IZH16,2016-01-26 08:00,26,139.27,139.3,139.25,139.3,73
IZH16,2016-01-26 08:30,26,139.31,139.31,139.31,139.31,1
IZH16,2016-01-26 09:00,26,139.35,139.35,139.35,139.35,9
IZH16,2016-01-26 09:30,26,139.35,139.37,139.35,139.37,12
IZH16,2016-01-26 10:30,26,139.42,139.42,139.4,139.41,20
IZH16,2016-01-27 01:00,27,139.55,139.59,139.55,139.59,15
IZH16,2016-01-27 01:30,27,139.61,139.68,139.61,139.68,14
IZH16,2016-01-27 02:30,27,139.65,139.65,139.62,139.62,10
IZH16,2016-01-27 03:00,27,139.73,139.73,139.73,139.73,9
IZH16,2016-01-27 03:30,27,139.75,139.8,139.75,139.8,61
IZH16,2016-01-27 04:00,27,139.8,139.83,139.8,139.83,30
IZH16,2016-01-27 04:30,27,139.83,140,139.83,140,66
IZH16,2016-01-27 05:00,27,140.04,140.04,139.98,139.98,147
IZH16,2016-01-27 05:30,27,139.97,139.97,139.97,139.97,3
IZH16,2016-01-27 06:00,27,139.98,139.98,139.88,139.93,15
IZH16,2016-01-27 06:30,27,139.8,139.8,139.8,139.8,1
IZH16,2016-01-27 07:30,27,139.6,139.6,139.6,139.6,1
IZH16,2016-01-27 08:00,27,139.52,139.52,139.52,139.52,2
IZH16,2016-01-27 08:30,27,139.54,139.57,139.4,139.4,13
IZH16,2016-01-27 09:00,27,139.53,139.53,139.53,139.53,5
IZH16,2016-01-27 09:30,27,139.56,139.62,139.56,139.62,6
IZH16,2016-01-27 10:00,27,139.76,139.76,139.76,139.76,1
IZH16,2016-01-27 10:30,27,139.72,139.72,139.72,139.72,5
IZH16,2016-01-28 01:00,28,139.81,140.01,139.81,140.01,10
IZH16,2016-01-28 02:00,28,140.02,140.09,140.02,140.09,10
IZH16,2016-01-28 02:30,28,140.2,140.26,140.2,140.26,7
IZH16,2016-01-28 03:00,28,140.23,140.23,140.23,140.23,5
IZH16,2016-01-28 03:30,28,140.14,140.14,140.14,140.14,5
IZH16,2016-01-28 04:00,28,140.15,140.15,140.15,140.15,1
IZH16,2016-01-28 04:30,28,140.18,140.18,140.18,140.18,3
IZH16,2016-01-28 05:00,28,140.25,140.27,140,140,87
IZH16,2016-01-28 05:30,28,139.98,140,139.87,139.87,61
IZH16,2016-01-28 06:00,28,139.98,140.01,139.98,140.01,10
IZH16,2016-01-28 06:30,28,140.16,140.16,140.15,140.15,9
IZH16,2016-01-28 07:00,28,140.04,140.07,139.98,140,25
IZH16,2016-01-28 07:30,28,140.02,140.12,140.02,140.06,157
IZH16,2016-01-28 08:00,28,140.07,140.07,139.82,139.85,34
IZH16,2016-01-28 08:30,28,139.86,139.97,139.86,139.97,39
IZH16,2016-01-28 09:00,28,139.93,139.93,139.9,139.9,20
IZH16,2016-01-28 09:30,28,139.87,139.87,139.86,139.86,26
IZH16,2016-01-28 10:00,28,139.88,139.9,139.87,139.9,15
IZH16,2016-01-28 10:30,28,139.77,139.77,139.77,139.77,5
IZH16,2016-01-28 11:00,28,139.73,139.74,139.65,139.71,29
IZH16,2016-01-29 01:00,29,140.13,140.25,140.12,140.25,11
IZH16,2016-01-29 01:30,29,140.19,140.19,140.16,140.16,4
IZH16,2016-01-29 02:00,29,140.33,140.48,140.33,140.48,52
IZH16,2016-01-29 02:30,29,140.56,140.56,140.43,140.43,9
IZH16,2016-01-29 03:00,29,140.48,140.48,140.47,140.47,50
IZH16,2016-01-29 03:30,29,140.47,140.48,140.47,140.48,5
IZH16,2016-01-29 04:00,29,140.48,140.55,140.39,140.51,103
IZH16,2016-01-29 04:30,29,140.65,140.73,140.65,140.73,31
IZH16,2016-01-29 05:00,29,140.76,140.84,140.76,140.84,29
IZH16,2016-01-29 05:30,29,140.85,140.85,140.83,140.84,50
IZH16,2016-01-29 06:00,29,140.72,140.72,140.68,140.68,60
IZH16,2016-01-29 06:30,29,140.58,140.58,140.4,140.4,123
IZH16,2016-01-29 07:00,29,140.53,140.64,140.53,140.62,56
IZH16,2016-01-29 07:30,29,140.63,140.63,140.62,140.63,63
IZH16,2016-01-29 08:00,29,140.7,140.7,140.7,140.7,1
IZH16,2016-01-29 08:30,29,140.7,140.74,140.69,140.74,40
IZH16,2016-01-29 09:00,29,140.71,140.74,140.71,140.74,8
IZH16,2016-01-29 09:30,29,140.77,140.77,140.71,140.71,14
IZH16,2016-01-29 10:00,29,140.72,140.95,140.72,140.91,63
IZH16,2016-01-29 10:30,29,140.92,140.93,140.92,140.93,6
IZH16,2016-01-29 11:00,29,140.95,140.97,140.9,140.97,57
IZH16,2016-01-29 11:30,29,141.04,141.04,141.02,141.02,16
IZH16,2016-02-01 01:00,1,140.97,141.14,140.97,141.14,36
IZH16,2016-02-01 01:30,1,141.19,141.19,141.16,141.16,15
IZH16,2016-02-01 02:00,1,141.1,141.15,141.1,141.12,11
IZH16,2016-02-01 02:30,1,141,141,140.92,140.92,24
IZH16,2016-02-01 03:00,1,140.87,140.92,140.85,140.91,130
IZH16,2016-02-01 03:30,1,141,141,140.97,140.97,30
IZH16,2016-02-01 04:00,1,140.87,140.87,140.81,140.81,11
IZH16,2016-02-01 05:00,1,140.86,140.86,140.86,140.86,5
IZH16,2016-02-01 06:00,1,140.77,140.77,140.68,140.69,39
IZH16,2016-02-01 06:30,1,140.66,140.66,140.66,140.66,2
IZH16,2016-02-01 07:00,1,140.67,140.7,140.67,140.68,25
IZH16,2016-02-01 07:30,1,140.76,140.78,140.67,140.75,97
IZH16,2016-02-01 08:00,1,140.72,140.73,140.72,140.72,33
IZH16,2016-02-01 08:30,1,140.6,140.6,140.49,140.49,20
IZH16,2016-02-01 09:00,1,140.46,140.5,140.43,140.44,88
IZH16,2016-02-01 09:30,1,140.41,140.41,140.4,140.4,6
IZH16,2016-02-01 10:00,1,140.31,140.35,140.31,140.35,15
IZH16,2016-02-02 01:30,2,140.49,140.49,140.49,140.49,4
IZH16,2016-02-02 02:00,2,140.6,140.6,140.54,140.54,61
IZH16,2016-02-02 02:30,2,140.51,140.51,140.51,140.51,9
IZH16,2016-02-02 03:00,2,140.58,140.58,140.57,140.57,9
IZH16,2016-02-02 03:30,2,140.56,140.56,140.56,140.56,1
IZH16,2016-02-02 04:00,2,140.48,140.48,140.48,140.48,5
IZH16,2016-02-02 04:30,2,140.38,140.38,140.31,140.31,11
IZH16,2016-02-02 05:00,2,140.24,140.24,140.24,140.24,6
IZH16,2016-02-02 06:30,2,140.37,140.37,140.37,140.37,2
IZH16,2016-02-02 07:00,2,140.27,140.27,140.19,140.26,46
IZH16,2016-02-02 07:30,2,140.18,140.22,140.18,140.22,5
IZH16,2016-02-02 08:00,2,140.33,140.33,140.33,140.33,1
IZH16,2016-02-02 08:30,2,140.4,140.4,140.4,140.4,1
IZH16,2016-02-02 09:00,2,140.37,140.37,140.2,140.2,16
IZH16,2016-02-02 09:30,2,140.1,140.1,140,140,5
IZH16,2016-02-02 10:00,2,140.12,140.17,140.12,140.16,149
IZH16,2016-02-02 10:30,2,140.1,140.12,140.1,140.12,10
IZH16,2016-02-03 01:00,3,140.2,140.2,140.19,140.19,4
IZH16,2016-02-03 01:30,3,140.27,140.27,140.2,140.2,27
IZH16,2016-02-03 02:00,3,140.1,140.1,139.8,139.85,82
IZH16,2016-02-03 02:30,3,139.86,140,139.86,139.93,33
IZH16,2016-02-03 03:00,3,139.93,139.93,139.93,139.93,5
IZH16,2016-02-03 03:30,3,139.91,140.01,139.91,140,16
IZH16,2016-02-03 04:00,3,139.9,140.05,139.89,140.05,70
IZH16,2016-02-03 04:30,3,140.15,140.16,140.15,140.16,50
IZH16,2016-02-03 05:00,3,140.13,140.2,140.13,140.19,25
IZH16,2016-02-03 06:00,3,140.13,140.13,140.05,140.09,35
IZH16,2016-02-03 06:30,3,140.02,140.08,140.02,140.05,23
IZH16,2016-02-03 07:00,3,140.06,140.06,140.06,140.06,15
IZH16,2016-02-03 07:30,3,140.09,140.1,140.05,140.1,75
IZH16,2016-02-03 08:00,3,140.14,140.14,140.08,140.08,10
IZH16,2016-02-03 09:00,3,140.25,140.27,140.16,140.27,30
IZH16,2016-02-03 09:30,3,140.4,140.4,140.22,140.22,2
IZH16,2016-02-03 10:00,3,140.31,140.31,140.3,140.3,11
IZH16,2016-02-03 10:30,3,140.34,140.47,140.34,140.47,25
IZH16,2016-02-03 11:00,3,140.52,140.58,140.52,140.58,15
IZH16,2016-02-04 01:00,4,140.38,140.38,140.38,140.38,2
IZH16,2016-02-04 01:30,4,140.41,140.41,140.23,140.24,29
IZH16,2016-02-04 02:00,4,140.2,140.26,140.1,140.22,118
IZH16,2016-02-04 02:30,4,140.13,140.13,139.95,139.95,32
IZH16,2016-02-04 03:00,4,139.95,139.95,139.65,139.69,130
IZH16,2016-02-04 03:30,4,139.73,139.78,139.7,139.74,82
IZH16,2016-02-04 04:00,4,139.81,139.85,139.81,139.85,40
IZH16,2016-02-04 04:30,4,139.73,139.73,139.72,139.72,12
IZH16,2016-02-04 06:00,4,139.72,139.72,139.72,139.72,5
IZH16,2016-02-04 07:30,4,139.92,139.93,139.92,139.93,9
IZH16,2016-02-04 08:00,4,139.89,139.89,139.74,139.74,10
IZH16,2016-02-04 08:30,4,139.69,139.7,139.35,139.47,35
IZH16,2016-02-04 09:00,4,139.53,139.59,139.53,139.59,20
IZH16,2016-02-04 09:30,4,139.55,139.55,139.55,139.55,10
IZH16,2016-02-04 10:00,4,139.72,139.75,139.69,139.74,55
IZH16,2016-02-05 01:00,5,139.81,140,139.81,140,105
IZH16,2016-02-05 02:30,5,140.04,140.04,140.04,140.04,5
IZH16,2016-02-05 03:00,5,140.11,140.11,140.07,140.07,2
IZH16,2016-02-05 04:00,5,140,140,140,140,40
IZH16,2016-02-05 04:30,5,139.91,139.91,139.81,139.81,54
IZH16,2016-02-05 05:00,5,139.81,139.81,139.7,139.75,66
IZH16,2016-02-05 05:30,5,139.78,139.78,139.78,139.78,5
IZH16,2016-02-05 06:30,5,139.83,139.83,139.82,139.82,5
IZH16,2016-02-05 07:30,5,139.6,139.6,139.5,139.58,10
IZH16,2016-02-05 08:00,5,139.58,139.66,139.57,139.66,10
IZH16,2016-02-05 08:30,5,139.61,139.7,139.61,139.67,45
IZH16,2016-02-05 09:00,5,139.66,139.7,139.66,139.68,27
IZH16,2016-02-05 09:30,5,139.54,139.54,139.53,139.53,5
IZH16,2016-02-05 10:00,5,139.57,139.57,139.57,139.57,7
IZH16,2016-02-05 11:00,5,139.54,139.54,139.54,139.54,4
IZH16,2016-02-08 03:00,8,139.2,139.2,139.2,139.2,1
IZH16,2016-02-08 03:30,8,139.05,139.05,138.99,138.99,11
IZH16,2016-02-08 04:00,8,138.96,138.96,138.96,138.96,5
IZH16,2016-02-08 05:00,8,138.97,139.16,138.97,139.16,19
IZH16,2016-02-08 05:30,8,139.24,139.24,139.24,139.24,5
IZH16,2016-02-08 06:00,8,138.96,138.96,138.96,138.96,5
IZH16,2016-02-08 07:30,8,139.19,139.19,139,139,24
IZH16,2016-02-08 08:00,8,138.59,138.59,138.55,138.55,26
IZH16,2016-02-08 08:30,8,138.55,138.55,138.55,138.55,1
IZH16,2016-02-08 09:00,8,138.44,138.44,138.14,138.14,42
IZH16,2016-02-08 09:30,8,138.29,138.31,138.29,138.31,3
IZH16,2016-02-08 10:00,8,138.08,138.08,138.08,138.08,13
IZH16,2016-02-08 10:30,8,138.22,138.5,138.22,138.5,5
IZH16,2016-02-08 11:00,8,138.35,138.35,138.35,138.35,4
IZH16,2016-02-09 01:00,9,136.98,136.98,136.98,136.98,1
IZH16,2016-02-09 01:30,9,137.51,137.51,137.51,137.51,3
IZH16,2016-02-09 02:00,9,138,138,137.76,137.76,3
IZH16,2016-02-09 02:30,9,137.94,138.25,137.8,137.98,89
IZH16,2016-02-09 03:00,9,138.24,138.5,138.24,138.5,4
IZH16,2016-02-09 03:30,9,138.37,138.37,138.17,138.17,11
IZH16,2016-02-09 04:00,9,138.19,138.19,138.19,138.19,2
IZH16,2016-02-09 04:30,9,138.34,138.34,138.34,138.34,1
IZH16,2016-02-09 05:00,9,138.26,138.26,138.26,138.26,10
IZH16,2016-02-09 06:30,9,137.72,137.72,137.72,137.72,10
IZH16,2016-02-09 07:30,9,137.74,137.76,137.62,137.76,143
IZH16,2016-02-09 08:00,9,137.76,137.76,137.6,137.76,36
IZH16,2016-02-09 08:30,9,137.86,138.18,137.86,138.13,45
IZH16,2016-02-09 09:00,9,138.15,138.25,138.15,138.25,95
IZH16,2016-02-09 10:00,9,138.29,138.36,138.29,138.36,51
IZH16,2016-02-09 10:30,9,138.4,138.4,138.4,138.4,1
IZH16,2016-02-10 02:30,10,139.09,139.29,139.09,139.29,10
IZH16,2016-02-10 03:00,10,139.15,139.15,139.05,139.05,26
IZH16,2016-02-10 03:30,10,139.03,139.03,138.97,139,68
IZH16,2016-02-10 04:00,10,139,139.11,139,139.11,47
IZH16,2016-02-10 04:30,10,139.12,139.27,139.12,139.17,75
IZH16,2016-02-10 05:00,10,139.15,139.15,139,139,50
IZH16,2016-02-10 05:30,10,139,139,138.78,138.86,69
IZH16,2016-02-10 06:00,10,138.81,138.81,138.8,138.8,9
IZH16,2016-02-10 06:30,10,138.91,138.95,138.75,138.75,20
IZH16,2016-02-10 08:00,10,138.71,138.71,138.7,138.7,13
IZH16,2016-02-10 08:30,10,138.7,138.71,138.65,138.65,85
IZH16,2016-02-10 09:00,10,138.7,138.82,138.7,138.82,13
IZH16,2016-02-10 09:30,10,138.82,138.82,138.79,138.79,3
IZH16,2016-02-11 02:00,11,138.55,138.57,138.53,138.57,35
IZH16,2016-02-11 02:30,11,138.31,138.31,138.31,138.31,5
IZH16,2016-02-11 03:00,11,138.38,138.38,138.38,138.38,4
IZH16,2016-02-11 03:30,11,138.53,138.58,138.53,138.58,30
IZH16,2016-02-11 04:00,11,138.32,138.35,138.26,138.35,16
IZH16,2016-02-11 04:30,11,138.15,138.15,137.99,137.99,14
IZH16,2016-02-11 05:00,11,138.19,138.19,138.05,138.05,25
IZH16,2016-02-11 05:30,11,138.05,138.05,137.59,137.59,41
IZH16,2016-02-11 06:00,11,137.63,137.85,137.57,137.85,43
IZH16,2016-02-11 06:30,11,137.88,138,137.62,137.62,61
IZH16,2016-02-11 07:00,11,137.58,138.1,137.58,138.1,88
IZH16,2016-02-11 07:30,11,138.16,138.37,138.16,138.35,73
IZH16,2016-02-11 08:00,11,138.03,138.03,137.95,137.95,25
IZH16,2016-02-11 08:30,11,138.18,138.18,138.18,138.18,5
IZH16,2016-02-11 09:00,11,138.18,138.19,138.17,138.19,31
IZH16,2016-02-11 09:30,11,138.17,138.25,138.05,138.07,26
IZH16,2016-02-11 10:00,11,138.2,138.2,138.08,138.08,178
IZH16,2016-02-11 10:30,11,138.11,138.11,138.02,138.02,4
IZH16,2016-02-11 11:00,11,138.06,138.06,138.06,138.06,10
IZH16,2016-02-12 01:00,12,138.31,138.81,138.31,138.81,45
IZH16,2016-02-12 01:30,12,138.58,138.58,138.58,138.58,20
IZH16,2016-02-12 02:00,12,138.55,138.56,138.55,138.56,20
IZH16,2016-02-12 02:30,12,138.21,138.24,137.93,138.01,38
IZH16,2016-02-12 03:00,12,138.03,138.09,138.02,138.02,85
IZH16,2016-02-12 04:00,12,138.4,138.48,138.4,138.4,37
IZH16,2016-02-12 04:30,12,138.4,138.41,138.32,138.32,16
IZH16,2016-02-12 05:00,12,138.38,138.38,138.38,138.38,1
IZH16,2016-02-12 05:30,12,138.42,138.44,138.42,138.43,21
IZH16,2016-02-12 06:00,12,138.42,138.42,138.42,138.42,1
IZH16,2016-02-12 06:30,12,138.38,138.38,138.37,138.37,25
IZH16,2016-02-12 07:00,12,138.26,138.31,138.26,138.31,13
IZH16,2016-02-12 07:30,12,138.36,138.55,138.35,138.55,69
IZH16,2016-02-12 09:30,12,138.57,138.58,138.57,138.57,27
IZH16,2016-02-12 10:00,12,138.52,138.62,138.52,138.62,28
IZH16,2016-02-12 10:30,12,138.63,138.63,138.63,138.63,60
IZH16,2016-02-15 01:00,15,138.94,138.95,138.91,138.91,21
IZH16,2016-02-15 02:00,15,139.02,139.04,138.94,139.04,44
IZH16,2016-02-15 02:30,15,138.91,139,138.87,139,102
IZH16,2016-02-15 03:00,15,138.99,139.02,138.95,139.02,98
IZH16,2016-02-15 03:30,15,138.99,139,138.97,138.99,67
IZH16,2016-02-15 04:00,15,139.04,139.04,138.95,138.95,31
IZH16,2016-02-15 04:30,15,139,139,139,139,10
IZH16,2016-02-15 05:00,15,139.04,139.2,139.04,139.2,26
IZH16,2016-02-15 06:00,15,139.13,139.13,139.13,139.13,25
IZH16,2016-02-15 06:30,15,139.13,139.13,139.05,139.05,98
IZH16,2016-02-15 07:00,15,139.05,139.05,139.05,139.05,20
IZH16,2016-02-15 07:30,15,138.89,138.99,138.88,138.99,59
IZH16,2016-02-15 08:00,15,138.87,138.87,138.87,138.87,25
IZH16,2016-02-15 08:30,15,138.92,138.92,138.92,138.92,25
IZH16,2016-02-15 09:00,15,139,139,139,139,10
IZH16,2016-02-15 09:30,15,138.98,139.03,138.95,138.95,34
IZH16,2016-02-15 10:00,15,138.9,138.91,138.8,138.91,59
IZH16,2016-02-16 01:00,16,138.92,138.92,138.92,138.92,1
IZH16,2016-02-16 01:30,16,139.17,139.17,139.13,139.13,25
IZH16,2016-02-16 02:00,16,138.92,138.92,138.76,138.76,86
IZH16,2016-02-16 03:00,16,138.76,138.78,138.76,138.78,33
IZH16,2016-02-16 03:30,16,138.7,138.71,138.65,138.65,77
IZH16,2016-02-16 04:00,16,138.65,138.65,138.49,138.56,140
IZH16,2016-02-16 04:30,16,138.52,138.52,138.35,138.35,40
IZH16,2016-02-16 05:00,16,138.32,138.37,138.3,138.3,234
IZH16,2016-02-16 05:30,16,138.25,138.26,138.21,138.26,25
IZH16,2016-02-16 06:00,16,138.38,138.38,138.38,138.38,20
IZH16,2016-02-16 07:00,16,138.34,138.34,138.34,138.34,20
IZH16,2016-02-16 07:30,16,138.4,138.4,138.34,138.4,150
IZH16,2016-02-16 08:30,16,138.3,138.3,138.28,138.3,31
IZH16,2016-02-16 09:00,16,138.28,138.28,138.28,138.28,5
IZH16,2016-02-16 09:30,16,138.2,138.23,138.2,138.2,10
IZH16,2016-02-16 10:00,16,138.23,138.34,138.23,138.29,30
IZH16,2016-02-17 02:00,17,138.5,138.5,138.5,138.5,5
IZH16,2016-02-17 02:30,17,138.24,138.24,138.24,138.24,24
IZH16,2016-02-17 03:00,17,138.24,138.24,138.24,138.24,1
IZH16,2016-02-17 03:30,17,138.27,138.3,138.26,138.3,9
IZH16,2016-02-17 04:00,17,138.36,138.41,138.36,138.38,135
IZH16,2016-02-17 04:30,17,138.36,138.43,138.36,138.43,12
IZH16,2016-02-17 05:30,17,138.38,138.38,138.38,138.38,5
IZH16,2016-02-17 07:30,17,138.43,138.43,138.4,138.4,38
IZH16,2016-02-17 08:00,17,138.4,138.41,138.4,138.4,25
IZH16,2016-02-17 08:30,17,138.5,138.5,138.5,138.5,5
IZH16,2016-02-17 09:00,17,138.41,138.44,138.41,138.44,34
IZH16,2016-02-17 09:30,17,138.44,138.44,138.39,138.39,30
IZH16,2016-02-17 10:30,17,138.4,138.4,138.4,138.4,1
IZH16,2016-02-18 01:30,18,138.79,139,138.79,139,6
IZH16,2016-02-18 02:00,18,138.82,138.82,138.76,138.8,41
IZH16,2016-02-18 02:30,18,138.82,138.9,138.82,138.9,146
IZH16,2016-02-18 03:00,18,138.84,138.84,138.71,138.72,18
IZH16,2016-02-18 03:30,18,138.72,138.83,138.72,138.81,13
IZH16,2016-02-18 04:00,18,138.81,139.02,138.81,139.02,72
IZH16,2016-02-18 04:30,18,139.08,139.08,139.08,139.08,20
IZH16,2016-02-18 05:00,18,139.08,139.08,139.08,139.08,1
IZH16,2016-02-18 05:30,18,139.08,139.08,139.08,139.08,3
IZH16,2016-02-18 06:30,18,139.05,139.08,139.05,139.08,55
IZH16,2016-02-18 07:00,18,139.13,139.18,139.13,139.14,70
IZH16,2016-02-18 07:30,18,139.17,139.2,139.17,139.2,22
IZH16,2016-02-18 08:00,18,139.2,139.2,139.17,139.17,20
IZH16,2016-02-18 09:00,18,139.11,139.16,139.11,139.16,56
IZH16,2016-02-18 09:30,18,139,139,138.95,138.95,51
IZH16,2016-02-18 10:00,18,138.88,138.89,138.82,138.87,34
IZH16,2016-02-18 10:30,18,138.99,138.99,138.99,138.99,5
IZH16,2016-02-18 11:30,18,139.02,139.02,138.99,138.99,2
IZH16,2016-02-19 01:30,19,139.13,139.13,139.13,139.13,5
IZH16,2016-02-19 02:00,19,139.09,139.12,139.09,139.12,26
IZH16,2016-02-19 03:00,19,139.1,139.1,139.1,139.1,10
IZH16,2016-02-19 04:30,19,139.11,139.11,139.02,139.02,16
IZH16,2016-02-19 05:00,19,138.98,138.98,138.98,138.98,8
IZH16,2016-02-19 05:30,19,139.1,139.1,138.96,138.96,26
IZH16,2016-02-19 06:00,19,138.97,138.97,138.81,138.81,194
IZH16,2016-02-19 07:30,19,138.77,138.77,138.77,138.77,5
IZH16,2016-02-19 08:00,19,138.69,138.69,138.61,138.61,15
IZH16,2016-02-19 08:30,19,138.73,138.77,138.72,138.72,23
IZH16,2016-02-19 09:00,19,138.56,138.56,138.56,138.56,25
IZH16,2016-02-19 10:00,19,138.71,138.78,138.71,138.78,12
IZH16,2016-02-19 10:30,19,138.78,138.8,138.78,138.8,5
IZH16,2016-02-22 01:30,22,138.93,138.95,138.93,138.95,10
IZH16,2016-02-22 02:00,22,139.01,139.01,139.01,139.01,5
IZH16,2016-02-22 02:30,22,139.03,139.03,139,139,12
IZH16,2016-02-22 03:00,22,138.9,138.95,138.9,138.95,63
IZH16,2016-02-22 05:30,22,138.53,138.87,138.53,138.85,34
IZH16,2016-02-22 06:30,22,138.78,138.8,138.78,138.8,11
IZH16,2016-02-22 07:00,22,138.93,138.93,138.93,138.93,19
IZH16,2016-02-22 07:30,22,139.05,139.05,138.98,138.99,30
IZH16,2016-02-22 08:00,22,139.08,139.2,139.08,139.2,11
IZH16,2016-02-22 08:30,22,139.19,139.19,139.19,139.19,1
IZH16,2016-02-22 09:00,22,139.2,139.39,139.2,139.39,82
IZH16,2016-02-22 10:30,22,139.32,139.32,139.32,139.32,5
IZH16,2016-02-23 02:00,23,139.2,139.2,139.18,139.2,28
IZH16,2016-02-23 03:00,23,139.21,139.21,139.21,139.21,25
IZH16,2016-02-23 03:30,23,139.21,139.32,139.21,139.32,30
IZH16,2016-02-23 04:00,23,139.39,139.45,139.39,139.45,37
IZH16,2016-02-23 04:30,23,139.35,139.35,139.35,139.35,2
IZH16,2016-02-23 05:30,23,139.45,139.45,139.45,139.45,5
IZH16,2016-02-23 07:00,23,139.33,139.33,139.33,139.33,5
IZH16,2016-02-23 07:30,23,139.29,139.3,139.29,139.3,20
IZH16,2016-02-23 08:00,23,139.31,139.31,139.29,139.29,20
IZH16,2016-02-23 08:30,23,139.29,139.29,139.29,139.29,1
IZH16,2016-02-23 09:00,23,139.39,139.42,139.34,139.42,37
IZH16,2016-02-23 09:30,23,139.35,139.4,139.35,139.4,24
IZH16,2016-02-23 10:00,23,139.54,139.58,139.54,139.58,24
IZH16,2016-02-23 10:30,23,139.6,139.69,139.6,139.69,31
IZH16,2016-02-23 11:00,23,139.59,139.59,139.59,139.59,5
IZH16,2016-02-24 01:30,24,139.67,139.67,139.67,139.67,5
IZH16,2016-02-24 02:00,24,139.67,139.67,139.64,139.64,15
IZH16,2016-02-24 03:00,24,139.54,139.6,139.54,139.6,45
IZH16,2016-02-24 04:00,24,139.54,139.54,139.54,139.54,2
IZH16,2016-02-24 04:30,24,139.5,139.5,139.5,139.5,20
IZH16,2016-02-24 06:00,24,139.59,139.66,139.58,139.66,26
IZH16,2016-02-24 07:00,24,139.71,139.75,139.71,139.75,7
IZH16,2016-02-24 07:30,24,139.6,139.6,139.6,139.6,100
IZH16,2016-02-24 10:30,24,139.73,139.73,139.73,139.73,10
IZH16,2016-02-25 01:00,25,139.79,139.79,139.79,139.79,10
IZH16,2016-02-25 02:30,25,139.88,139.88,139.88,139.88,10
IZH16,2016-02-25 03:00,25,139.92,139.97,139.92,139.97,21
IZH16,2016-02-25 03:30,25,140,140,140,140,2
IZH16,2016-02-25 05:00,25,139.93,139.93,139.9,139.9,18
IZH16,2016-02-25 05:30,25,139.93,139.93,139.9,139.9,57
IZH16,2016-02-25 06:00,25,139.84,139.84,139.84,139.84,10
IZH16,2016-02-25 08:30,25,139.88,139.88,139.8,139.82,37
IZH16,2016-02-25 09:00,25,139.87,139.87,139.87,139.87,8
IZH16,2016-02-25 09:30,25,139.87,139.87,139.87,139.87,1
IZH16,2016-02-25 10:00,25,139.78,139.78,139.78,139.78,15
IZH16,2016-02-26 02:00,26,140.12,140.12,140.12,140.12,50
IZH16,2016-02-26 02:30,26,140.07,140.12,140.04,140.07,115
IZH16,2016-02-26 03:00,26,140.06,140.07,139.95,140.06,158
IZH16,2016-02-26 04:00,26,140.02,140.12,140.02,140.12,78
IZH16,2016-02-26 07:30,26,140.2,140.2,140.2,140.2,1
IZH16,2016-02-26 10:00,26,140.3,140.3,140.14,140.16,46
IZH16,2016-02-29 01:00,29,140.22,140.22,140.22,140.22,10
IZH16,2016-02-29 02:00,29,140.26,140.26,140.26,140.26,1
IZH16,2016-02-29 03:00,29,140.2,140.2,140.2,140.2,13
IZH16,2016-02-29 04:00,29,140.33,140.37,140.33,140.37,28
IZH16,2016-02-29 04:30,29,140.36,140.37,140.36,140.37,20
IZH16,2016-02-29 07:00,29,140.37,140.37,140.37,140.37,37
IZH16,2016-02-29 08:30,29,140.49,140.56,140.49,140.56,2
IZH16,2016-02-29 09:00,29,140.66,140.72,140.66,140.72,74
IZH16,2016-02-29 09:30,29,140.72,140.83,140.7,140.83,97
IZH16,2016-02-29 10:00,29,140.83,140.83,140.8,140.8,11
IZH16,2016-02-29 10:30,29,140.8,140.8,140.63,140.7,8
IZH16,2016-03-01 01:30,1,140.84,140.84,140.79,140.79,10
IZH16,2016-03-01 02:00,1,140.82,140.82,140.82,140.82,11
IZH16,2016-03-01 04:30,1,140.9,140.9,140.9,140.9,17
IZH16,2016-03-01 05:00,1,140.89,140.92,140.89,140.92,118
IZH16,2016-03-01 05:30,1,140.92,140.92,140.83,140.89,135
IZH16,2016-03-01 06:00,1,140.81,140.82,140.81,140.82,26
IZH16,2016-03-01 06:30,1,140.9,140.93,140.9,140.93,50
IZH16,2016-03-01 07:00,1,140.83,140.83,140.83,140.83,1
IZH16,2016-03-01 07:30,1,140.98,141.03,140.98,141.03,39
IZH16,2016-03-01 08:00,1,141.03,141.11,141.03,141.11,20
IZH16,2016-03-01 08:30,1,141.09,141.17,141.08,141.17,63
IZH16,2016-03-01 09:00,1,141.14,141.14,141.08,141.08,16
IZH16,2016-03-01 09:30,1,141,141,140.98,140.99,9
IZH16,2016-03-01 10:00,1,141.05,141.15,141.05,141.12,18
IZH16,2016-03-02 01:00,2,141.12,141.12,141.12,141.12,14
IZH16,2016-03-02 01:30,2,141.19,141.19,141.19,141.19,1
IZH16,2016-03-02 02:00,2,141.1,141.1,141.02,141.02,37
IZH16,2016-03-02 03:00,2,141.05,141.05,141,141.03,15
IZH16,2016-03-02 03:30,2,140.99,140.99,140.99,140.99,10
IZH16,2016-03-02 05:00,2,141.05,141.05,141.05,141.05,6
IZH16,2016-03-02 06:30,2,140.93,140.93,140.93,140.93,10
IZH16,2016-03-02 07:00,2,140.9,140.9,140.8,140.84,68
IZH16,2016-03-02 07:30,2,140.87,140.9,140.86,140.9,25
IZH16,2016-03-02 09:00,2,140.67,140.67,140.64,140.64,12
IZH16,2016-03-02 09:30,2,140.6,140.6,140.59,140.59,13
IZH16,2016-03-02 10:00,2,140.52,140.52,140.49,140.49,2
IZH16,2016-03-02 10:30,2,140.35,140.35,140.35,140.35,10
IZH16,2016-03-02 11:00,2,140.35,140.35,140.35,140.35,30
IZH16,2016-03-02 11:30,2,140.45,140.45,140.4,140.4,12
IZH16,2016-03-03 01:30,3,140.25,140.3,140.15,140.18,24
IZH16,2016-03-03 02:00,3,140.18,140.26,140.14,140.17,45
IZH16,2016-03-03 02:30,3,140.2,140.2,140.16,140.16,47
IZH16,2016-03-03 03:00,3,140.16,140.25,140.12,140.13,108
IZH16,2016-03-03 03:30,3,140.2,140.2,140.2,140.2,2
IZH16,2016-03-03 04:00,3,140.42,140.42,140.36,140.36,4
IZH16,2016-03-03 04:30,3,140.57,140.57,140.55,140.55,9
IZH16,2016-03-03 05:00,3,140.54,140.72,140.54,140.68,65
IZH16,2016-03-03 05:30,3,140.6,140.6,140.6,140.6,1
IZH16,2016-03-03 06:30,3,140.74,140.74,140.74,140.74,9
IZH16,2016-03-03 07:30,3,140.6,140.6,140.6,140.6,1
IZH16,2016-03-03 09:00,3,140.65,140.65,140.65,140.65,5
IZH16,2016-03-03 10:00,3,140.7,140.7,140.7,140.7,10
IZH16,2016-03-03 10:30,3,140.73,140.73,140.73,140.73,1
IZH16,2016-03-04 02:30,4,140.74,140.74,140.67,140.73,31
IZH16,2016-03-04 03:00,4,140.6,140.6,140.58,140.58,48
IZH16,2016-03-04 04:30,4,140.67,140.7,140.61,140.63,65
IZH16,2016-03-04 05:00,4,140.68,140.71,140.68,140.71,20
IZH16,2016-03-04 05:30,4,140.72,140.72,140.72,140.72,7
IZH16,2016-03-04 06:00,4,140.8,140.82,140.75,140.75,32
IZH16,2016-03-04 07:30,4,140.62,140.63,140.62,140.62,10
IZH16,2016-03-04 08:00,4,140.6,140.72,140.6,140.72,23
IZH16,2016-03-04 08:30,4,140.54,140.54,140.54,140.54,15
IZH16,2016-03-04 09:00,4,140.59,140.6,140.58,140.6,20
IZH16,2016-03-04 09:30,4,140.64,140.67,140.64,140.67,21
IZH16,2016-03-04 10:00,4,140.69,140.69,140.44,140.48,60
IZH16,2016-03-04 10:30,4,140.48,140.6,140.48,140.57,33
IZH16,2016-03-07 02:00,7,140.96,141,140.96,141,50
IZH16,2016-03-07 02:30,7,141.04,141.06,141,141.06,27
IZH16,2016-03-07 03:00,7,140.92,140.92,140.83,140.83,20
IZH16,2016-03-07 03:30,7,140.73,140.73,140.62,140.62,70
IZH16,2016-03-07 04:00,7,140.6,140.65,140.49,140.49,21
IZH16,2016-03-07 04:30,7,140.68,140.68,140.68,140.68,18
IZH16,2016-03-07 05:00,7,140.55,140.55,140.55,140.55,10
IZH16,2016-03-07 05:30,7,140.66,140.66,140.66,140.66,2
IZH16,2016-03-07 06:00,7,140.55,140.55,140.55,140.55,45
IZH16,2016-03-07 08:00,7,140.78,140.78,140.78,140.78,10
IZH16,2016-03-07 09:00,7,140.59,140.59,140.59,140.59,10
IZH16,2016-03-07 09:30,7,140.55,140.55,140.5,140.5,20
IZH16,2016-03-07 10:00,7,140.34,140.34,140.32,140.32,5
IZH16,2016-03-08 04:00,8,140.55,140.55,140.55,140.55,5
IZH16,2016-03-08 04:30,8,140.55,140.57,140.54,140.54,26
IZH16,2016-03-08 05:00,8,140.75,140.78,140.6,140.77,42