IIZ19,2019-03-14 10:30,14,125.36,125.36,125.36,125.36,1
IIZ19,2019-04-23 03:00,23,126.1,126.1,126.1,126.1,2
IIZ19,2019-04-24 07:30,24,125.85,125.85,125.85,125.85,3
IIZ19,2019-04-25 01:00,25,126.55,126.55,126.55,126.55,3
IIZ19,2019-04-26 04:30,26,125.65,125.65,125.65,125.65,5
IIZ19,2019-05-08 05:00,8,126.26,126.26,126.26,126.26,2