IIZ18,2018-06-11 01:00,11,122.75,122.75,122.75,122.75,7
IIZ18,2018-06-13 10:00,13,123.7,123.7,123.7,123.7,1
IIZ18,2018-06-14 07:30,14,123.57,123.57,123.57,123.57,1
IIZ18,2018-06-14 08:30,14,124.4,124.4,124.4,124.4,6
IIZ18,2018-06-15 03:30,15,126.29,126.29,126.24,126.24,2
IIZ18,2018-06-20 06:30,20,126.71,126.71,126.71,126.71,1
IIZ18,2018-06-21 03:00,21,125.96,125.96,125.96,125.96,1
IIZ18,2018-06-21 07:00,21,125.4,125.4,125.4,125.4,1
IIZ18,2018-06-21 09:00,21,124.8,124.8,124.68,124.79,3
IIZ18,2018-06-21 09:30,21,124.77,124.77,124.77,124.77,1
IIZ18,2018-06-22 05:30,22,125.8,125.8,125.8,125.8,3
IIZ18,2018-06-22 08:30,22,125.2,125.2,125.2,125.2,1
IIZ18,2018-06-25 02:00,25,123.8,123.8,123.8,123.8,3
IIZ18,2018-06-25 06:00,25,124.03,124.03,124.03,124.03,1
IIZ18,2018-06-25 10:00,25,123.7,123.7,123.7,123.7,1
IIZ18,2018-06-27 09:30,27,124.21,124.21,124.19,124.19,2
IIZ18,2018-06-29 01:00,29,124.8,124.97,124.8,124.97,5
IIZ18,2018-06-29 02:30,29,124.79,124.79,124.7,124.7,2
IIZ18,2018-06-29 03:00,29,124.73,124.73,124.7,124.7,2
IIZ18,2018-07-03 05:30,3,126.34,126.34,126.34,126.34,1
IIZ18,2018-07-05 08:00,5,125.34,125.34,125.34,125.34,1
IIZ18,2018-07-23 11:00,23,126.35,126.35,126.35,126.35,2
IIZ18,2018-07-26 04:00,26,125.63,125.63,125.63,125.63,5
IIZ18,2018-07-27 02:00,27,125.95,125.95,125.95,125.95,1
IIZ18,2018-07-31 04:30,31,124.97,124.97,124.97,124.97,2
IIZ18,2018-07-31 09:30,31,125.45,125.47,125.45,125.47,5
IIZ18,2018-07-31 10:00,31,125.49,125.49,125.48,125.48,5
IIZ18,2018-07-31 11:00,31,125.69,125.69,125.69,125.69,1
IIZ18,2018-08-01 07:00,1,125.1,125.1,125.1,125.1,50
IIZ18,2018-08-01 07:30,1,125.07,125.07,125.07,125.07,4
IIZ18,2018-08-01 08:00,1,124.95,124.95,124.95,124.95,50
IIZ18,2018-08-02 02:30,2,124.9,124.9,124.9,124.9,6
IIZ18,2018-08-02 03:30,2,124.71,124.71,124.71,124.71,8
IIZ18,2018-08-02 05:00,2,124,124,124,124,1
IIZ18,2018-08-02 05:30,2,123.77,123.77,123.74,123.74,80
IIZ18,2018-08-02 06:00,2,123.35,123.35,123.32,123.32,80
IIZ18,2018-08-02 08:30,2,123.86,123.86,123.86,123.86,1
IIZ18,2018-08-02 09:00,2,123.92,123.92,123.87,123.87,10
IIZ18,2018-08-03 01:30,3,123,123,122.99,122.99,3
IIZ18,2018-08-03 03:00,3,121.9,121.99,121.88,121.99,5
IIZ18,2018-08-03 04:30,3,122.98,122.98,122.98,122.98,2
IIZ18,2018-08-03 06:00,3,122.99,122.99,122.99,122.99,1
IIZ18,2018-08-03 06:30,3,123.42,123.42,123.42,123.42,3
IIZ18,2018-08-03 07:00,3,123.55,123.55,123.55,123.55,2
IIZ18,2018-08-03 08:00,3,123,123,122.92,122.92,32
IIZ18,2018-08-03 09:00,3,122.99,123.03,122.99,123.03,51
IIZ18,2018-08-03 10:00,3,123.25,123.25,123.25,123.25,1
IIZ18,2018-08-03 11:00,3,123.4,123.4,123.4,123.4,1
IIZ18,2018-08-06 02:00,6,123.31,123.31,123.31,123.31,2
IIZ18,2018-08-06 03:00,6,123.51,123.54,123.51,123.54,50
IIZ18,2018-08-07 01:30,7,123.36,123.36,123.35,123.35,50
IIZ18,2018-08-07 02:00,7,123.43,123.43,123.43,123.43,30
IIZ18,2018-08-07 03:30,7,123.85,123.86,123.85,123.86,3
IIZ18,2018-08-07 04:00,7,123.93,123.93,123.93,123.93,30
IIZ18,2018-08-07 09:30,7,123.67,123.67,123.67,123.67,1
IIZ18,2018-08-08 04:30,8,124.35,124.4,124.34,124.34,92
IIZ18,2018-08-08 05:30,8,124.39,124.39,124.36,124.36,40
IIZ18,2018-08-08 08:30,8,123.9,123.9,123.9,123.9,4
IIZ18,2018-08-08 09:30,8,123.83,123.83,123.83,123.83,20
IIZ18,2018-08-08 10:00,8,123.84,123.84,123.57,123.57,32
IIZ18,2018-08-08 10:30,8,123.57,123.58,123.57,123.58,80
IIZ18,2018-08-09 02:00,9,123.53,123.53,123.5,123.5,100
IIZ18,2018-08-09 06:00,9,123.5,123.5,123.5,123.5,1
IIZ18,2018-08-09 07:30,9,123.2,123.2,123.2,123.2,1
IIZ18,2018-08-09 08:00,9,123.3,123.3,123.3,123.3,20
IIZ18,2018-08-09 09:00,9,123.52,123.52,123.47,123.47,24
IIZ18,2018-08-09 09:30,9,123.66,123.66,123.66,123.66,5
IIZ18,2018-08-09 10:00,9,123.72,123.76,123.72,123.76,30
IIZ18,2018-08-09 10:30,9,123.68,123.68,123.66,123.66,50
IIZ18,2018-08-09 11:30,9,123.56,123.56,123.56,123.56,2
IIZ18,2018-08-10 01:00,10,123.01,123.17,123.01,123.1,8
IIZ18,2018-08-10 01:30,10,123.1,123.37,123.1,123.37,45
IIZ18,2018-08-10 02:30,10,123.47,123.48,123.28,123.28,52
IIZ18,2018-08-10 03:00,10,123.52,123.52,123.52,123.52,2
IIZ18,2018-08-10 03:30,10,123.45,123.45,123.45,123.45,2
IIZ18,2018-08-10 04:00,10,123.51,123.63,123.51,123.63,50
IIZ18,2018-08-10 05:30,10,123.21,123.21,123.21,123.21,1
IIZ18,2018-08-10 06:30,10,123.18,123.18,123.18,123.18,25
IIZ18,2018-08-10 07:30,10,123.15,123.15,123.15,123.15,1
IIZ18,2018-08-10 08:00,10,122.99,122.99,122.85,122.85,4
IIZ18,2018-08-10 08:30,10,122.98,122.98,122.98,122.98,1
IIZ18,2018-08-10 09:00,10,122.92,122.94,122.9,122.9,13
IIZ18,2018-08-10 10:00,10,122.94,122.94,122.56,122.56,11
IIZ18,2018-08-13 02:00,13,122.02,122.02,122.02,122.02,6
IIZ18,2018-08-13 02:30,13,121.75,121.75,121.73,121.73,4
IIZ18,2018-08-13 03:00,13,121.79,121.79,121.79,121.79,1
IIZ18,2018-08-13 03:30,13,121.69,121.69,121.69,121.69,2
IIZ18,2018-08-13 04:00,13,121.81,121.81,121.81,121.81,1
IIZ18,2018-08-13 07:00,13,121.56,121.56,121.55,121.55,5
IIZ18,2018-08-13 08:30,13,121.57,121.57,121.52,121.52,4
IIZ18,2018-08-13 10:00,13,121.56,121.56,121.56,121.56,2
IIZ18,2018-08-14 01:30,14,122.4,122.4,122.15,122.15,4
IIZ18,2018-08-14 03:00,14,122.23,122.23,122.23,122.23,1
IIZ18,2018-08-14 03:30,14,122.02,122.02,121.96,121.96,3
IIZ18,2018-08-14 06:30,14,121.85,121.85,121.85,121.85,24
IIZ18,2018-08-14 08:00,14,122.05,122.05,122.05,122.05,22
IIZ18,2018-08-14 09:00,14,122.06,122.06,122.06,122.06,2
IIZ18,2018-08-14 10:30,14,122.09,122.1,122.09,122.1,19
IIZ18,2018-08-15 01:00,15,121.9,122.03,121.9,122.03,2
IIZ18,2018-08-15 01:30,15,122.09,122.09,122.09,122.09,1
IIZ18,2018-08-15 02:30,15,122.33,122.33,122.33,122.33,1
IIZ18,2018-08-15 03:00,15,122.13,122.13,122.13,122.13,1
IIZ18,2018-08-15 05:00,15,122.21,122.21,122.21,122.21,1
IIZ18,2018-08-15 10:00,15,120.76,120.91,120.69,120.71,13
IIZ18,2018-08-15 10:30,15,120.88,120.88,120.88,120.88,4
IIZ18,2018-08-16 02:30,16,120.96,120.96,120.96,120.96,4
IIZ18,2018-08-16 03:00,16,120.47,120.5,120.47,120.5,26
IIZ18,2018-08-16 03:30,16,121.3,121.3,121.3,121.3,2
IIZ18,2018-08-16 04:00,16,121.21,121.21,121.21,121.21,1
IIZ18,2018-08-16 04:30,16,121.2,121.2,121.19,121.19,3
IIZ18,2018-08-16 06:00,16,121.48,121.48,121.48,121.48,1
IIZ18,2018-08-16 06:30,16,121.38,121.38,121.36,121.36,9
IIZ18,2018-08-16 07:00,16,121.38,121.38,121.38,121.38,1
IIZ18,2018-08-16 08:30,16,121.27,121.29,121.27,121.29,2
IIZ18,2018-08-16 09:00,16,121.17,121.17,121.17,121.17,2
IIZ18,2018-08-16 09:30,16,121.34,121.35,121.2,121.2,9
IIZ18,2018-08-17 04:30,17,121.17,121.17,121.17,121.17,1
IIZ18,2018-08-17 05:00,17,121.04,121.04,121.04,121.04,1
IIZ18,2018-08-17 05:30,17,121.01,121.01,121.01,121.01,2
IIZ18,2018-08-17 06:30,17,121.08,121.08,121.08,121.08,8
IIZ18,2018-08-17 07:00,17,121.01,121.01,121.01,121.01,1
IIZ18,2018-08-17 08:30,17,120.95,120.95,120.95,120.95,1
IIZ18,2018-08-17 09:00,17,120.89,120.89,120.89,120.89,25
IIZ18,2018-08-17 09:30,17,120.91,120.91,120.91,120.91,25
IIZ18,2018-08-17 10:00,17,121.1,121.1,121.1,121.1,25
IIZ18,2018-08-17 10:30,17,121.28,121.28,121.28,121.28,1
IIZ18,2018-08-17 11:30,17,121.25,121.25,121.25,121.25,1
IIZ18,2018-08-20 04:30,20,121.73,121.73,121.73,121.73,1
IIZ18,2018-08-20 05:00,20,121.74,121.74,121.74,121.74,1
IIZ18,2018-08-20 05:30,20,121.77,121.77,121.77,121.77,1
IIZ18,2018-08-20 08:30,20,121.74,121.74,121.74,121.74,1
IIZ18,2018-08-20 09:00,20,121.82,122.03,121.82,122.03,2
IIZ18,2018-08-20 10:00,20,122.2,122.2,122.2,122.2,3
IIZ18,2018-08-20 11:30,20,122.2,122.2,122.2,122.2,6
IIZ18,2018-08-21 01:00,21,122.2,122.2,122.2,122.2,44
IIZ18,2018-08-21 03:00,21,122.58,122.7,122.56,122.7,4
IIZ18,2018-08-21 03:30,21,122.99,123,122.99,123,8
IIZ18,2018-08-21 04:00,21,123.01,123.01,123.01,123.01,1
IIZ18,2018-08-21 06:00,21,123.2,123.2,123.2,123.2,8
IIZ18,2018-08-21 07:00,21,123,123,123,123,1
IIZ18,2018-08-21 08:00,21,122.8,122.8,122.8,122.8,1
IIZ18,2018-08-21 09:00,21,123,123,123,123,9
IIZ18,2018-08-21 09:30,21,123.16,123.16,123.16,123.16,1
IIZ18,2018-08-21 10:00,21,122.92,122.92,122.77,122.77,101
IIZ18,2018-08-21 10:30,21,122.82,122.82,122.77,122.77,101
IIZ18,2018-08-21 11:00,21,122.77,122.77,122.77,122.77,1
IIZ18,2018-08-22 01:00,22,122.82,122.82,122.82,122.82,1
IIZ18,2018-08-22 03:30,22,123.3,123.3,123.3,123.3,1
IIZ18,2018-08-22 04:30,22,123.06,123.06,123.06,123.06,1
IIZ18,2018-08-22 05:00,22,122.95,122.95,122.95,122.95,6
IIZ18,2018-08-22 08:00,22,122.57,122.57,122.45,122.45,4
IIZ18,2018-08-22 08:30,22,122.45,122.45,122.45,122.45,1
IIZ18,2018-08-22 09:00,22,122.63,122.63,122.63,122.63,1
IIZ18,2018-08-22 10:30,22,122.12,122.12,122.12,122.12,1
IIZ18,2018-08-23 03:00,23,122.54,122.54,122.54,122.54,13
IIZ18,2018-08-23 04:00,23,122.38,122.38,122.38,122.38,2
IIZ18,2018-08-23 05:00,23,122.4,122.4,122.37,122.37,2
IIZ18,2018-08-23 06:00,23,121.93,121.93,121.93,121.93,1
IIZ18,2018-08-23 07:00,23,121.92,121.92,121.73,121.73,181
IIZ18,2018-08-23 11:30,23,122.02,122.02,122.02,122.02,22
IIZ18,2018-08-24 01:00,24,121.77,121.77,121.77,121.77,5
IIZ18,2018-08-24 02:00,24,122,122,122,122,1
IIZ18,2018-08-24 02:30,24,121.77,121.77,121.77,121.77,1
IIZ18,2018-08-24 03:00,24,121.77,121.77,121.77,121.77,8
IIZ18,2018-08-24 04:30,24,121.67,121.67,121.6,121.61,122
IIZ18,2018-08-24 05:30,24,121.63,121.63,121.63,121.63,1
IIZ18,2018-08-24 07:00,24,121.52,121.53,121.52,121.53,2
IIZ18,2018-08-24 08:30,24,121.64,121.65,121.64,121.65,15
IIZ18,2018-08-24 09:30,24,121.56,121.56,121.55,121.55,10
IIZ18,2018-08-24 10:00,24,121.56,121.56,121.49,121.49,2
IIZ18,2018-08-27 01:00,27,121.28,121.28,121.28,121.28,10
IIZ18,2018-08-27 01:30,27,121.4,121.4,121.4,121.4,5
IIZ18,2018-08-27 02:30,27,121.89,121.89,121.89,121.89,1
IIZ18,2018-08-27 03:00,27,121.75,121.75,121.75,121.75,15
IIZ18,2018-08-27 03:30,27,121.67,121.67,121.67,121.67,2
IIZ18,2018-08-27 04:00,27,121.48,121.48,121.4,121.42,7
IIZ18,2018-08-27 05:30,27,121.43,121.43,121.43,121.43,1
IIZ18,2018-08-27 06:00,27,121.41,121.41,121.4,121.4,7
IIZ18,2018-08-27 06:30,27,121.43,121.43,121.41,121.41,5
IIZ18,2018-08-27 07:00,27,121.33,121.33,121.23,121.23,280
IIZ18,2018-08-27 07:30,27,121.27,121.27,121.27,121.27,2
IIZ18,2018-08-27 08:00,27,121.27,121.27,121.27,121.27,3
IIZ18,2018-08-27 08:30,27,121.3,121.32,121.29,121.32,3
IIZ18,2018-08-27 09:00,27,121.25,121.25,121.25,121.25,3
IIZ18,2018-08-27 10:00,27,121.29,121.29,121.27,121.27,68
IIZ18,2018-08-27 10:30,27,121.31,121.31,121.28,121.28,28
IIZ18,2018-08-27 11:00,27,121.36,121.36,121.36,121.36,5
IIZ18,2018-08-28 01:00,28,121.45,121.45,121.45,121.45,3
IIZ18,2018-08-28 01:30,28,121.29,121.29,121.29,121.29,1
IIZ18,2018-08-28 02:00,28,121.2,121.2,120.97,120.97,194
IIZ18,2018-08-28 02:30,28,120.96,120.99,120.96,120.98,93
IIZ18,2018-08-28 03:00,28,121.02,121.02,120.92,120.92,150
IIZ18,2018-08-28 04:00,28,121.09,121.36,121.09,121.36,5
IIZ18,2018-08-28 04:30,28,121.4,121.85,121.4,121.85,25
IIZ18,2018-08-28 05:00,28,121.74,121.86,121.7,121.79,80
IIZ18,2018-08-28 05:30,28,121.7,121.7,121.7,121.7,1
IIZ18,2018-08-28 06:00,28,121.73,121.74,121.7,121.7,13
IIZ18,2018-08-28 06:30,28,121.56,121.65,121.55,121.65,5
IIZ18,2018-08-28 07:00,28,121.68,121.75,121.68,121.71,144
IIZ18,2018-08-28 07:30,28,121.71,121.75,121.54,121.54,26
IIZ18,2018-08-28 08:00,28,121.53,121.56,121.42,121.53,197
IIZ18,2018-08-28 08:30,28,121.51,121.51,121.43,121.43,6
IIZ18,2018-08-28 09:00,28,121.31,121.31,121.17,121.23,106
IIZ18,2018-08-28 09:30,28,121.22,121.22,121.15,121.15,13
IIZ18,2018-08-28 10:00,28,121.17,121.17,121.16,121.16,3
IIZ18,2018-08-28 10:30,28,121.09,121.09,121.08,121.08,4
IIZ18,2018-08-28 11:00,28,121.06,121.09,121.05,121.09,80
IIZ18,2018-08-29 01:00,29,121.09,121.15,121.09,121.12,30
IIZ18,2018-08-29 01:30,29,121.2,121.2,121.2,121.2,2
IIZ18,2018-08-29 02:00,29,121.12,121.17,121.06,121.14,47
IIZ18,2018-08-29 02:30,29,121.2,121.32,121.2,121.3,264
IIZ18,2018-08-29 03:00,29,121.27,121.47,121.23,121.47,48
IIZ18,2018-08-29 03:30,29,121.68,121.68,121.54,121.55,88
IIZ18,2018-08-29 04:00,29,121.55,121.59,121.4,121.4,126
IIZ18,2018-08-29 04:30,29,121.42,121.46,121.37,121.46,10
IIZ18,2018-08-29 05:00,29,121.55,121.62,121.45,121.45,128
IIZ18,2018-08-29 05:30,29,121.45,121.47,121.31,121.37,164
IIZ18,2018-08-29 06:00,29,121.41,121.44,121.4,121.43,56
IIZ18,2018-08-29 06:30,29,121.35,121.44,121.35,121.44,36
IIZ18,2018-08-29 07:00,29,121.49,121.49,121.43,121.43,31
IIZ18,2018-08-29 07:30,29,121.41,121.43,121.4,121.4,171
IIZ18,2018-08-29 08:00,29,121.31,121.35,121.3,121.3,23
IIZ18,2018-08-29 08:30,29,121.25,121.4,121.25,121.4,224
IIZ18,2018-08-29 09:00,29,121.48,121.63,121.48,121.6,252
IIZ18,2018-08-29 09:30,29,121.6,121.89,121.6,121.86,294
IIZ18,2018-08-29 10:00,29,121.76,121.87,121.73,121.87,307
IIZ18,2018-08-29 10:30,29,121.83,121.87,121.8,121.8,72
IIZ18,2018-08-29 11:00,29,121.8,121.8,121.76,121.79,31
IIZ18,2018-08-29 11:30,29,121.74,121.74,121.74,121.74,2
IIZ18,2018-08-30 01:00,30,121.83,122.05,121.83,121.94,124
IIZ18,2018-08-30 01:30,30,121.94,122.06,121.82,122.06,75
IIZ18,2018-08-30 02:00,30,122.07,122.15,122.04,122.06,115
IIZ18,2018-08-30 02:30,30,121.96,121.99,121.92,121.97,175
IIZ18,2018-08-30 03:00,30,121.96,122,121.9,122,179
IIZ18,2018-08-30 03:30,30,122.01,122.04,121.83,121.87,415
IIZ18,2018-08-30 04:00,30,121.85,121.93,121.68,121.86,191
IIZ18,2018-08-30 04:30,30,121.92,122.12,121.72,121.74,377
IIZ18,2018-08-30 05:00,30,121.74,121.75,121.59,121.68,95
IIZ18,2018-08-30 05:30,30,121.66,121.84,121.66,121.84,587
IIZ18,2018-08-30 06:00,30,121.88,121.91,121.78,121.87,106
IIZ18,2018-08-30 06:30,30,121.83,121.83,121.65,121.67,76
IIZ18,2018-08-30 07:00,30,121.66,121.7,121.3,121.3,329
IIZ18,2018-08-30 07:30,30,121.28,121.32,120.67,120.72,810
IIZ18,2018-08-30 08:00,30,120.78,121.04,120.75,121.04,682
IIZ18,2018-08-30 08:30,30,121,121.1,120.89,120.97,399
IIZ18,2018-08-30 09:00,30,120.96,120.96,120.78,120.81,240
IIZ18,2018-08-30 09:30,30,120.83,121.07,120.83,120.98,149
IIZ18,2018-08-30 10:00,30,121.03,121.17,121.03,121.1,419
IIZ18,2018-08-30 10:30,30,121.14,121.17,120.97,121.02,198
IIZ18,2018-08-30 11:00,30,120.98,120.98,120.91,120.92,14
IIZ18,2018-08-30 11:30,30,120.91,121.02,120.91,121.02,14
IIZ18,2018-08-31 01:00,31,121.19,121.48,120.76,121.02,393
IIZ18,2018-08-31 01:30,31,121.06,121.15,120.96,121.12,186
IIZ18,2018-08-31 02:00,31,121.12,121.33,121,121.07,1313
IIZ18,2018-08-31 02:30,31,121.02,121.33,121,121.23,348
IIZ18,2018-08-31 03:00,31,121.2,121.25,121.11,121.21,147
IIZ18,2018-08-31 03:30,31,121.22,121.41,121.17,121.41,355
IIZ18,2018-08-31 04:00,31,121.4,121.64,121.39,121.62,340
IIZ18,2018-08-31 04:30,31,121.59,121.64,121.42,121.42,460
IIZ18,2018-08-31 05:00,31,121.42,121.45,121.24,121.28,276
IIZ18,2018-08-31 05:30,31,121.31,121.39,121.24,121.24,474
IIZ18,2018-08-31 06:00,31,121.25,121.26,121,121.1,450
IIZ18,2018-08-31 06:30,31,121.04,121.14,120.97,121.11,550
IIZ18,2018-08-31 07:00,31,121.12,121.3,121.11,121.2,779
IIZ18,2018-08-31 07:30,31,121.19,121.2,120.94,120.96,288
IIZ18,2018-08-31 08:00,31,120.97,120.98,120.61,120.7,1461
IIZ18,2018-08-31 08:30,31,120.69,120.85,120.67,120.83,922
IIZ18,2018-08-31 09:00,31,120.82,120.9,120.77,120.89,701
IIZ18,2018-08-31 09:30,31,120.83,120.91,120.77,120.84,225
IIZ18,2018-08-31 10:00,31,120.84,120.88,120.68,120.73,1144
IIZ18,2018-08-31 10:30,31,120.73,120.83,120.66,120.72,252
IIZ18,2018-08-31 11:00,31,120.71,120.71,120.6,120.63,154
IIZ18,2018-08-31 11:30,31,120.62,120.64,120.55,120.57,250
IIZ18,2018-09-03 01:00,3,120.47,120.98,120.47,120.91,269
IIZ18,2018-09-03 01:30,3,120.93,120.94,120.79,120.94,260
IIZ18,2018-09-03 02:00,3,120.94,121.28,120.92,121.19,652
IIZ18,2018-09-03 02:30,3,121.13,121.21,121.04,121.15,569
IIZ18,2018-09-03 03:00,3,121.17,121.34,121.13,121.34,347
IIZ18,2018-09-03 03:30,3,121.34,121.36,121.1,121.31,637
IIZ18,2018-09-03 04:00,3,121.31,121.36,121.19,121.23,868
IIZ18,2018-09-03 04:30,3,121.23,121.23,121.07,121.2,931
IIZ18,2018-09-03 05:00,3,121.23,121.45,121.19,121.41,1071
IIZ18,2018-09-03 05:30,3,121.41,121.42,121.28,121.29,465
IIZ18,2018-09-03 06:00,3,121.29,121.34,121.2,121.23,347
IIZ18,2018-09-03 06:30,3,121.24,121.3,121.13,121.14,814
IIZ18,2018-09-03 07:00,3,121.14,121.15,120.83,120.86,917
IIZ18,2018-09-03 07:30,3,120.86,120.96,120.66,120.94,1645
IIZ18,2018-09-03 08:00,3,120.92,121.1,120.82,121.08,1017
IIZ18,2018-09-03 08:30,3,121.1,121.12,120.95,121,554
IIZ18,2018-09-03 09:00,3,121,121.01,120.88,120.96,706
IIZ18,2018-09-03 09:30,3,120.94,121.4,120.94,121.33,1699
IIZ18,2018-09-03 10:00,3,121.32,121.43,121.27,121.4,823
IIZ18,2018-09-03 10:30,3,121.4,121.53,121.4,121.52,930
IIZ18,2018-09-03 11:00,3,121.53,121.53,121.45,121.45,77
IIZ18,2018-09-03 11:30,3,121.42,121.51,121.4,121.43,89
IIZ18,2018-09-04 01:00,4,121.34,121.9,121.34,121.88,641
IIZ18,2018-09-04 01:30,4,121.87,122.12,121.83,121.96,1680
IIZ18,2018-09-04 02:00,4,121.95,122.65,121.88,122.46,5309
IIZ18,2018-09-04 02:30,4,122.47,122.65,122.26,122.42,3122
IIZ18,2018-09-04 03:00,4,122.42,122.42,122.18,122.27,1716
IIZ18,2018-09-04 03:30,4,122.28,122.38,122.1,122.36,1809
IIZ18,2018-09-04 04:00,4,122.37,122.48,122.2,122.32,1403
IIZ18,2018-09-04 04:30,4,122.33,122.34,122.15,122.26,1665
IIZ18,2018-09-04 05:00,4,122.26,122.37,122.18,122.27,1871
IIZ18,2018-09-04 05:30,4,122.26,122.31,122.25,122.28,604
IIZ18,2018-09-04 06:00,4,122.3,122.51,122.27,122.42,1367
IIZ18,2018-09-04 06:30,4,122.41,122.45,122.28,122.33,932
IIZ18,2018-09-04 07:00,4,122.34,122.51,122.34,122.46,1459
IIZ18,2018-09-04 07:30,4,122.45,122.52,122.41,122.42,1060
IIZ18,2018-09-04 08:00,4,122.42,122.83,122.4,122.74,3602
IIZ18,2018-09-04 08:30,4,122.74,122.78,122.45,122.53,3707
IIZ18,2018-09-04 09:00,4,122.57,122.71,122.45,122.6,3778
IIZ18,2018-09-04 09:30,4,122.59,122.92,122.58,122.87,3115
IIZ18,2018-09-04 10:00,4,122.87,123.01,122.73,122.81,5191
IIZ18,2018-09-04 10:30,4,122.8,123.04,122.8,122.92,1956
IIZ18,2018-09-04 11:00,4,122.92,122.98,122.76,122.81,928
IIZ18,2018-09-04 11:30,4,122.81,122.81,122.65,122.67,917
IIZ18,2018-09-05 01:00,5,122.62,123.33,122.62,123.29,3244
IIZ18,2018-09-05 01:30,5,123.26,123.4,123.17,123.37,2916
IIZ18,2018-09-05 02:00,5,123.35,123.83,123.32,123.47,12342
IIZ18,2018-09-05 02:30,5,123.47,123.92,123.4,123.87,9297
IIZ18,2018-09-05 03:00,5,123.87,124,123.72,123.82,5786
IIZ18,2018-09-05 03:30,5,123.82,123.87,123.66,123.68,3338
IIZ18,2018-09-05 04:00,5,123.68,123.85,123.43,123.54,7931
IIZ18,2018-09-05 04:30,5,123.53,123.97,123.52,123.94,7540
IIZ18,2018-09-05 05:00,5,123.93,124.53,123.9,124.33,12385
IIZ18,2018-09-05 05:30,5,124.33,124.61,124.24,124.35,10604
IIZ18,2018-09-05 06:00,5,124.36,124.4,124.09,124.12,5696
IIZ18,2018-09-05 06:30,5,124.11,124.29,124.08,124.22,4421
IIZ18,2018-09-05 07:00,5,124.22,124.37,124.18,124.29,4148
IIZ18,2018-09-05 07:30,5,124.29,124.34,124.2,124.31,3570
IIZ18,2018-09-05 08:00,5,124.32,124.36,124.21,124.23,4494
IIZ18,2018-09-05 08:30,5,124.22,124.23,124.04,124.15,7084
IIZ18,2018-09-05 09:00,5,124.15,124.23,124.03,124.12,4944
IIZ18,2018-09-05 09:30,5,124.12,124.12,123.78,123.79,6948
IIZ18,2018-09-05 10:00,5,123.79,123.81,123.63,123.72,5246
IIZ18,2018-09-05 10:30,5,123.72,123.99,123.64,123.8,2918
IIZ18,2018-09-05 11:00,5,123.8,123.99,123.74,123.99,935
IIZ18,2018-09-05 11:30,5,123.96,124,123.78,123.78,536
IIZ18,2018-09-05 12:00,5,123.7,123.7,123.7,123.7,4
IIZ18,2018-09-06 01:00,6,123.65,124.38,123.65,124.15,1590
IIZ18,2018-09-06 01:30,6,124.15,124.2,123.98,124.03,1080
IIZ18,2018-09-06 02:00,6,124.02,124.24,123.72,124.1,4503
IIZ18,2018-09-06 02:30,6,124.11,124.26,124.08,124.11,3578
IIZ18,2018-09-06 03:00,6,124.1,124.34,124.09,124.33,4689
IIZ18,2018-09-06 03:30,6,124.33,124.45,124.2,124.35,4814
IIZ18,2018-09-06 04:00,6,124.34,124.35,124.02,124.18,3948
IIZ18,2018-09-06 04:30,6,124.18,124.25,124.07,124.24,1526
IIZ18,2018-09-06 05:00,6,124.22,124.28,124.18,124.2,2099
IIZ18,2018-09-06 05:30,6,124.2,124.41,124.18,124.32,3864
IIZ18,2018-09-06 06:00,6,124.32,124.59,124.29,124.52,3545
IIZ18,2018-09-06 06:30,6,124.52,124.72,124.51,124.7,4311
IIZ18,2018-09-06 07:00,6,124.7,124.87,124.63,124.69,6301
IIZ18,2018-09-06 07:30,6,124.7,124.7,124.54,124.62,3929
IIZ18,2018-09-06 08:00,6,124.63,124.67,124.43,124.48,3708
IIZ18,2018-09-06 08:30,6,124.47,124.53,124.42,124.52,3012
IIZ18,2018-09-06 09:00,6,124.53,124.55,124.19,124.25,5009
IIZ18,2018-09-06 09:30,6,124.24,124.27,124.1,124.11,3915
IIZ18,2018-09-06 10:00,6,124.12,124.2,124.04,124.09,3358
IIZ18,2018-09-06 10:30,6,124.08,124.29,124.07,124.25,1545
IIZ18,2018-09-06 11:00,6,124.25,124.32,124.23,124.26,343
IIZ18,2018-09-06 11:30,6,124.26,124.35,124.26,124.33,402
IIZ18,2018-09-07 01:00,7,124.4,124.7,124.2,124.45,1787
IIZ18,2018-09-07 01:30,7,124.44,124.66,124.39,124.64,1281
IIZ18,2018-09-07 02:00,7,124.65,124.98,124.65,124.9,7494
IIZ18,2018-09-07 02:30,7,124.89,124.93,124.68,124.76,5133
IIZ18,2018-09-07 03:00,7,124.76,124.91,124.66,124.87,4851
IIZ18,2018-09-07 03:30,7,124.87,124.96,124.69,124.69,5993
IIZ18,2018-09-07 04:00,7,124.7,124.85,124.56,124.7,4399
IIZ18,2018-09-07 04:30,7,124.69,125.08,124.67,124.93,6367
IIZ18,2018-09-07 05:00,7,124.93,124.96,124.77,124.89,3916
IIZ18,2018-09-07 05:30,7,124.89,125.02,124.85,124.9,2350
IIZ18,2018-09-07 06:00,7,124.9,124.91,124.72,124.74,2145
IIZ18,2018-09-07 06:30,7,124.75,124.8,124.56,124.56,3774
IIZ18,2018-09-07 07:00,7,124.56,124.62,124.26,124.5,5660
IIZ18,2018-09-07 07:30,7,124.51,124.56,124.2,124.32,5651
IIZ18,2018-09-07 08:00,7,124.32,124.34,124.1,124.15,5246
IIZ18,2018-09-07 08:30,7,124.14,124.47,124.08,124.35,5455
IIZ18,2018-09-07 09:00,7,124.36,124.38,124.25,124.28,1982
IIZ18,2018-09-07 09:30,7,124.28,124.33,124.22,124.28,2377
IIZ18,2018-09-07 10:00,7,124.27,124.39,124.2,124.36,2866
IIZ18,2018-09-07 10:30,7,124.36,124.5,124.35,124.46,1238
IIZ18,2018-09-07 11:00,7,124.46,124.54,124.44,124.53,357
IIZ18,2018-09-07 11:30,7,124.53,124.54,124.43,124.43,202
IIZ18,2018-09-10 01:00,10,124.45,124.94,124.38,124.86,1395
IIZ18,2018-09-10 01:30,10,124.86,124.9,124.76,124.9,1430
IIZ18,2018-09-10 02:00,10,124.9,125.56,124.9,125.56,10809
IIZ18,2018-09-10 02:30,10,125.55,125.78,125.47,125.61,7348
IIZ18,2018-09-10 03:00,10,125.62,125.8,125.55,125.57,4629
IIZ18,2018-09-10 03:30,10,125.57,125.79,125.5,125.7,4067
IIZ18,2018-09-10 04:00,10,125.7,125.75,125.51,125.73,4696
IIZ18,2018-09-10 04:30,10,125.73,125.73,125.54,125.64,2485
IIZ18,2018-09-10 05:00,10,125.64,125.66,125.53,125.55,1808
IIZ18,2018-09-10 05:30,10,125.55,125.63,125.49,125.6,2352
IIZ18,2018-09-10 06:00,10,125.59,125.61,125.51,125.55,1836
IIZ18,2018-09-10 06:30,10,125.55,125.55,125.28,125.44,4685
IIZ18,2018-09-10 07:00,10,125.43,125.54,125.38,125.43,2983
IIZ18,2018-09-10 07:30,10,125.43,125.5,125.4,125.46,2056
IIZ18,2018-09-10 08:00,10,125.47,125.48,125.37,125.41,4140
IIZ18,2018-09-10 08:30,10,125.41,125.63,125.39,125.61,3482
IIZ18,2018-09-10 09:00,10,125.62,125.64,125.5,125.56,1968
IIZ18,2018-09-10 09:30,10,125.56,125.7,125.52,125.64,2659
IIZ18,2018-09-10 10:00,10,125.64,125.8,125.62,125.74,4015
IIZ18,2018-09-10 10:30,10,125.75,125.94,125.73,125.76,3826
IIZ18,2018-09-10 11:00,10,125.76,125.79,125.74,125.76,599
IIZ18,2018-09-10 11:30,10,125.76,125.77,125.7,125.73,784
IIZ18,2018-09-11 01:00,11,125.79,125.95,125.53,125.93,2011
IIZ18,2018-09-11 01:30,11,125.94,126.4,125.88,126.22,6206
IIZ18,2018-09-11 02:00,11,126.22,126.31,125.9,125.91,7250
IIZ18,2018-09-11 02:30,11,125.92,126.2,125.87,126.03,5753
IIZ18,2018-09-11 03:00,11,126.03,126.25,126.01,126.22,4280
IIZ18,2018-09-11 03:30,11,126.23,126.3,125.96,126.03,6366
IIZ18,2018-09-11 04:00,11,126.05,126.07,125.78,125.83,5465
IIZ18,2018-09-11 04:30,11,125.82,125.97,125.7,125.83,4226
IIZ18,2018-09-11 05:00,11,125.82,126.01,125.8,125.91,2450
IIZ18,2018-09-11 05:30,11,125.92,125.92,125.8,125.86,1500
IIZ18,2018-09-11 06:00,11,125.85,125.96,125.8,125.94,1604
IIZ18,2018-09-11 06:30,11,125.94,126.12,125.93,126.04,2965
IIZ18,2018-09-11 07:00,11,126.05,126.07,125.94,125.94,1954
IIZ18,2018-09-11 07:30,11,125.94,125.99,125.83,125.84,2714
IIZ18,2018-09-11 08:00,11,125.85,125.96,125.68,125.73,3870
IIZ18,2018-09-11 08:30,11,125.74,125.78,125.62,125.66,4493
IIZ18,2018-09-11 09:00,11,125.66,125.66,125.5,125.61,4482
IIZ18,2018-09-11 09:30,11,125.62,125.64,125.43,125.44,4130
IIZ18,2018-09-11 10:00,11,125.45,125.55,125.4,125.49,3395
IIZ18,2018-09-11 10:30,11,125.49,125.55,125.44,125.45,1149
IIZ18,2018-09-11 11:00,11,125.44,125.57,125.42,125.43,790
IIZ18,2018-09-11 11:30,11,125.43,125.43,125.37,125.38,350
IIZ18,2018-09-12 01:00,12,125.46,125.54,125.33,125.45,1144
IIZ18,2018-09-12 01:30,12,125.45,125.46,125.06,125.1,2183
IIZ18,2018-09-12 02:00,12,125.09,125.35,125.08,125.29,4991
IIZ18,2018-09-12 02:30,12,125.29,125.47,125.29,125.39,3349
IIZ18,2018-09-12 03:00,12,125.39,125.46,125.15,125.46,4050
IIZ18,2018-09-12 03:30,12,125.46,125.56,125.42,125.55,4088
IIZ18,2018-09-12 04:00,12,125.56,125.71,125.49,125.67,5648
IIZ18,2018-09-12 04:30,12,125.67,125.71,125.58,125.68,3956
IIZ18,2018-09-12 05:00,12,125.68,125.92,125.68,125.9,5018
IIZ18,2018-09-12 05:30,12,125.9,126,125.87,125.94,2872
IIZ18,2018-09-12 06:00,12,125.95,125.99,125.06,125.55,20705
IIZ18,2018-09-12 06:30,12,125.54,125.56,125.14,125.4,10764
IIZ18,2018-09-12 07:00,12,125.39,125.47,125.28,125.36,1951
IIZ18,2018-09-12 07:30,12,125.37,125.37,124.93,124.95,6964
IIZ18,2018-09-12 08:00,12,124.95,125.28,124.89,125.18,7774
IIZ18,2018-09-12 08:30,12,125.18,125.27,125.08,125.19,3356
IIZ18,2018-09-12 09:00,12,125.2,125.32,125.07,125.2,3102
IIZ18,2018-09-12 09:30,12,125.19,125.31,125.18,125.22,3118
IIZ18,2018-09-12 10:00,12,125.22,125.37,125.2,125.35,3498
IIZ18,2018-09-12 10:30,12,125.35,125.44,125.34,125.42,1464
IIZ18,2018-09-12 11:00,12,125.42,125.43,125.34,125.36,440
IIZ18,2018-09-12 11:30,12,125.35,125.36,125.29,125.35,617
IIZ18,2018-09-13 01:00,13,125.03,125.18,124.75,125.11,3386
IIZ18,2018-09-13 01:30,13,125.12,125.22,125.01,125.1,2121
IIZ18,2018-09-13 02:00,13,125.11,125.31,124.99,125.13,3988
IIZ18,2018-09-13 02:30,13,125.13,125.28,125.01,125.2,4411
IIZ18,2018-09-13 03:00,13,125.2,125.42,125.19,125.24,5825
IIZ18,2018-09-13 03:30,13,125.25,125.32,125.06,125.13,13914
IIZ18,2018-09-13 04:00,13,125.13,125.25,124.9,125.03,6455
IIZ18,2018-09-13 04:30,13,125.02,125.02,124.81,124.89,4810
IIZ18,2018-09-13 05:00,13,124.88,125.1,124.85,125.08,2878
IIZ18,2018-09-13 05:30,13,125.07,125.22,125.06,125.17,1960
IIZ18,2018-09-13 06:00,13,125.17,125.48,125.15,125.35,6662
IIZ18,2018-09-13 06:30,13,125.35,125.44,125.26,125.4,1641
IIZ18,2018-09-13 07:00,13,125.39,125.59,125.39,125.44,3579
IIZ18,2018-09-13 07:30,13,125.44,125.64,125.4,125.45,2768
IIZ18,2018-09-13 08:00,13,125.45,125.58,125.36,125.53,3878
IIZ18,2018-09-13 08:30,13,125.54,125.57,125.39,125.46,4085
IIZ18,2018-09-13 09:00,13,125.45,125.54,125.35,125.37,2417
IIZ18,2018-09-13 09:30,13,125.37,125.44,125.33,125.4,3432
IIZ18,2018-09-13 10:00,13,125.4,125.46,125.35,125.45,2819
IIZ18,2018-09-13 10:30,13,125.45,125.49,125.38,125.45,1059
IIZ18,2018-09-13 11:00,13,125.47,125.49,125.41,125.41,162
IIZ18,2018-09-13 11:30,13,125.41,125.44,125.37,125.41,239
IIZ18,2018-09-13 12:00,13,125.41,125.41,125.41,125.41,2
IIZ18,2018-09-14 01:00,14,125.51,125.51,125.22,125.4,719
IIZ18,2018-09-14 01:30,14,125.39,125.42,125.25,125.3,967
IIZ18,2018-09-14 02:00,14,125.32,125.37,125.14,125.33,2681
IIZ18,2018-09-14 02:30,14,125.33,125.38,125.24,125.33,1813
IIZ18,2018-09-14 03:00,14,125.33,125.47,125.27,125.46,2452
IIZ18,2018-09-14 03:30,14,125.46,125.48,125.34,125.45,2783
IIZ18,2018-09-14 04:00,14,125.45,125.46,125.29,125.31,1587
IIZ18,2018-09-14 04:30,14,125.31,125.41,125.26,125.4,2376
IIZ18,2018-09-14 05:00,14,125.39,125.39,125.26,125.26,1545
IIZ18,2018-09-14 05:30,14,125.26,125.38,125.25,125.32,3032
IIZ18,2018-09-14 06:00,14,125.33,125.34,125.29,125.31,1153
IIZ18,2018-09-14 06:30,14,125.31,125.39,125.26,125.38,1313
IIZ18,2018-09-14 07:00,14,125.39,125.39,125.28,125.33,1227
IIZ18,2018-09-14 07:30,14,125.33,125.36,125.25,125.33,1485
IIZ18,2018-09-14 08:00,14,125.33,125.46,125.29,125.37,3778
IIZ18,2018-09-14 08:30,14,125.37,125.44,125.35,125.4,2947
IIZ18,2018-09-14 09:00,14,125.4,125.45,125.39,125.42,2013
IIZ18,2018-09-14 09:30,14,125.42,125.47,125.17,125.23,4504
IIZ18,2018-09-14 10:00,14,125.23,125.29,125.16,125.24,2471
IIZ18,2018-09-14 10:30,14,125.24,125.24,125.19,125.19,902
IIZ18,2018-09-14 11:00,14,125.19,125.23,125.15,125.2,874
IIZ18,2018-09-14 11:30,14,125.21,125.28,125.2,125.28,441
IIZ18,2018-09-14 12:00,14,125.3,125.3,125.3,125.3,4
IIZ18,2018-09-17 01:00,17,125.31,125.95,125.29,125.9,2561
IIZ18,2018-09-17 01:30,17,125.89,126.1,125.78,126.09,3195
IIZ18,2018-09-17 02:00,17,126.08,126.14,125.92,125.95,4666
IIZ18,2018-09-17 02:30,17,125.96,126.09,125.82,126,4849
IIZ18,2018-09-17 03:00,17,126,126,125.84,126,2283
IIZ18,2018-09-17 03:30,17,126,126.11,125.93,126.07,3621
IIZ18,2018-09-17 04:00,17,126.08,126.26,126.05,126.17,4560
IIZ18,2018-09-17 04:30,17,126.17,126.26,126.14,126.18,2300
IIZ18,2018-09-17 05:00,17,126.17,126.27,126.15,126.26,2304
IIZ18,2018-09-17 05:30,17,126.26,126.28,126.15,126.15,2446
IIZ18,2018-09-17 06:00,17,126.15,126.25,126.13,126.25,1303
IIZ18,2018-09-17 06:30,17,126.25,126.34,126.24,126.34,1255
IIZ18,2018-09-17 07:00,17,126.34,126.34,126.21,126.28,2725
IIZ18,2018-09-17 07:30,17,126.28,126.3,126.24,126.27,1390
IIZ18,2018-09-17 08:00,17,126.28,126.35,126.21,126.3,3569
IIZ18,2018-09-17 08:30,17,126.3,126.32,126.21,126.23,3090
IIZ18,2018-09-17 09:00,17,126.23,126.49,126.23,126.45,5680
IIZ18,2018-09-17 09:30,17,126.45,126.52,126.38,126.42,3765
IIZ18,2018-09-17 10:00,17,126.41,126.47,126.35,126.39,2907
IIZ18,2018-09-17 10:30,17,126.39,126.68,126.37,126.65,3005
IIZ18,2018-09-17 11:00,17,126.65,126.66,126.55,126.6,875
IIZ18,2018-09-17 11:30,17,126.6,126.66,126.59,126.65,507
IIZ18,2018-09-17 12:00,17,126.62,126.62,126.62,126.62,4
IIZ18,2018-09-18 01:00,18,126.56,126.56,126.2,126.4,4391
IIZ18,2018-09-18 01:30,18,126.4,126.4,126.15,126.25,2557
IIZ18,2018-09-18 02:00,18,126.25,126.51,126.16,126.39,4237
IIZ18,2018-09-18 02:30,18,126.39,126.39,126.2,126.38,4040
IIZ18,2018-09-18 03:00,18,126.37,126.69,126.37,126.68,6096
IIZ18,2018-09-18 03:30,18,126.67,126.67,126.3,126.48,5787
IIZ18,2018-09-18 04:00,18,126.47,126.64,126.46,126.62,3676
IIZ18,2018-09-18 04:30,18,126.62,126.66,126.46,126.47,2807
IIZ18,2018-09-18 05:00,18,126.47,126.59,126.43,126.57,2425
IIZ18,2018-09-18 05:30,18,126.57,126.66,126.54,126.62,2511
IIZ18,2018-09-18 06:00,18,126.61,126.77,126.6,126.72,3835
IIZ18,2018-09-18 06:30,18,126.72,126.76,126.66,126.76,2825
IIZ18,2018-09-18 07:00,18,126.76,126.88,126.7,126.86,3940
IIZ18,2018-09-18 07:30,18,126.86,126.99,126.75,126.95,7011
IIZ18,2018-09-18 08:00,18,126.94,127.16,126.91,127.07,8207
IIZ18,2018-09-18 08:30,18,127.08,127.7,127.08,127.34,14454
IIZ18,2018-09-18 09:00,18,127.33,127.4,127.16,127.24,6450
IIZ18,2018-09-18 09:30,18,127.25,127.45,127.14,127.24,5872
IIZ18,2018-09-18 10:00,18,127.23,127.42,127.22,127.35,4057
IIZ18,2018-09-18 10:30,18,127.34,127.43,127.26,127.27,2518
IIZ18,2018-09-18 11:00,18,127.26,127.36,127.24,127.32,799
IIZ18,2018-09-18 11:30,18,127.32,127.37,127.28,127.28,406
IIZ18,2018-09-18 12:00,18,127.25,127.25,127.25,127.25,2
IIZ18,2018-09-19 01:00,19,127.2,127.48,127.14,127.48,1469
IIZ18,2018-09-19 01:30,19,127.47,127.61,127.34,127.38,2112
IIZ18,2018-09-19 02:00,19,127.39,127.57,127.38,127.45,2644
IIZ18,2018-09-19 02:30,19,127.46,127.54,127,127.02,6773
IIZ18,2018-09-19 03:00,19,127.02,127.27,126.94,127.06,5906
IIZ18,2018-09-19 03:30,19,127.06,127.06,126.83,126.84,5978
IIZ18,2018-09-19 04:00,19,126.85,127.01,126.72,126.96,5109
IIZ18,2018-09-19 04:30,19,126.96,127.1,126.91,126.92,2769
IIZ18,2018-09-19 05:00,19,126.93,126.95,126.79,126.82,3823
IIZ18,2018-09-19 05:30,19,126.82,126.91,126.81,126.82,1729
IIZ18,2018-09-19 06:00,19,126.83,126.86,126.79,126.85,1186
IIZ18,2018-09-19 06:30,19,126.85,126.93,126.83,126.93,2131
IIZ18,2018-09-19 07:00,19,126.93,126.95,126.78,126.8,3543
IIZ18,2018-09-19 07:30,19,126.8,126.92,126.79,126.85,2238
IIZ18,2018-09-19 08:00,19,126.86,126.89,126.79,126.79,2188
IIZ18,2018-09-19 08:30,19,126.8,126.88,126.73,126.77,2048
IIZ18,2018-09-19 09:00,19,126.78,126.81,126.52,126.69,4707
IIZ18,2018-09-19 09:30,19,126.69,126.77,126.58,126.7,2643
IIZ18,2018-09-19 10:00,19,126.7,126.71,126.54,126.67,2521
IIZ18,2018-09-19 10:30,19,126.67,126.7,126.62,126.66,1220
IIZ18,2018-09-19 11:00,19,126.67,126.69,126.65,126.69,330
IIZ18,2018-09-19 11:30,19,126.7,126.76,126.69,126.76,426
IIZ18,2018-09-19 12:00,19,126.68,126.68,126.68,126.68,1
IIZ18,2018-09-20 01:00,20,126.8,127.12,126.75,126.96,2371
IIZ18,2018-09-20 01:30,20,126.96,126.97,126.65,126.67,1755
IIZ18,2018-09-20 02:00,20,126.66,126.89,126.6,126.88,2913
IIZ18,2018-09-20 02:30,20,126.88,127.07,126.85,127,5508
IIZ18,2018-09-20 03:00,20,127,127.08,126.94,127.05,2893
IIZ18,2018-09-20 03:30,20,127.05,127.07,126.93,127.03,2195
IIZ18,2018-09-20 04:00,20,127.04,127.09,126.98,127.03,1876
IIZ18,2018-09-20 04:30,20,127.03,127.21,127.02,127.14,3637
IIZ18,2018-09-20 05:00,20,127.13,127.33,127.11,127.13,3398
IIZ18,2018-09-20 05:30,20,127.14,127.23,127.12,127.2,1426
IIZ18,2018-09-20 06:00,20,127.2,127.2,127.02,127.03,1707
IIZ18,2018-09-20 06:30,20,127.03,127.07,127.01,127.03,1070
IIZ18,2018-09-20 07:00,20,127.03,127.05,126.94,127,2693
IIZ18,2018-09-20 07:30,20,126.99,127.02,126.93,127.01,940
IIZ18,2018-09-20 08:00,20,127.01,127.06,126.86,126.88,2545
IIZ18,2018-09-20 08:30,20,126.87,126.88,126.32,126.78,13525
IIZ18,2018-09-20 09:00,20,126.78,126.79,126.38,126.45,5138
IIZ18,2018-09-20 09:30,20,126.45,126.58,126.34,126.43,4145
IIZ18,2018-09-20 10:00,20,126.42,126.58,126.41,126.5,4547
IIZ18,2018-09-20 10:30,20,126.5,126.51,126.44,126.49,1142
IIZ18,2018-09-20 11:00,20,126.49,126.52,126.36,126.37,741
IIZ18,2018-09-20 11:30,20,126.37,126.38,126.22,126.25,1696
IIZ18,2018-09-20 12:00,20,126.42,126.42,126.42,126.42,30
IIZ18,2018-09-21 01:00,21,126.53,126.65,126.23,126.55,1697
IIZ18,2018-09-21 01:30,21,126.56,126.62,126.49,126.6,756
IIZ18,2018-09-21 02:00,21,126.6,126.78,126.47,126.57,3155
IIZ18,2018-09-21 02:30,21,126.57,126.72,126.39,126.71,2484
IIZ18,2018-09-21 03:00,21,126.71,126.98,126.71,126.91,2829
IIZ18,2018-09-21 03:30,21,126.91,126.99,126.86,126.91,2912
IIZ18,2018-09-21 04:00,21,126.91,126.94,126.84,126.88,1814
IIZ18,2018-09-21 04:30,21,126.88,126.95,126.79,126.82,2208
IIZ18,2018-09-21 05:00,21,126.82,126.95,126.78,126.93,1729
IIZ18,2018-09-21 05:30,21,126.93,126.94,126.8,126.91,2200
IIZ18,2018-09-21 06:00,21,126.91,126.93,126.85,126.9,1129
IIZ18,2018-09-21 06:30,21,126.9,126.91,126.77,126.9,2723
IIZ18,2018-09-21 07:00,21,126.9,126.95,126.83,126.91,2468
IIZ18,2018-09-21 07:30,21,126.91,126.92,126.77,126.78,2579
IIZ18,2018-09-21 08:00,21,126.77,126.89,126.76,126.83,1708
IIZ18,2018-09-21 08:30,21,126.84,126.9,126.8,126.83,1179
IIZ18,2018-09-21 09:00,21,126.82,126.88,126.79,126.86,1385
IIZ18,2018-09-21 09:30,21,126.87,127.22,126.87,127.18,4648
IIZ18,2018-09-21 10:00,21,127.19,127.27,126.96,127,4276
IIZ18,2018-09-21 10:30,21,126.99,127.1,126.98,127.06,948
IIZ18,2018-09-21 11:00,21,127.08,127.12,127.01,127.02,359
IIZ18,2018-09-21 11:30,21,127.02,127.1,126.96,126.99,203
IIZ18,2018-09-21 12:00,21,126.95,126.95,126.95,126.95,7
IIZ18,2018-09-24 01:00,24,126.9,127,126.67,126.82,1650
IIZ18,2018-09-24 01:30,24,126.8,126.86,126.73,126.85,928
IIZ18,2018-09-24 02:00,24,126.83,126.95,126.63,126.65,3963
IIZ18,2018-09-24 02:30,24,126.65,126.78,126.59,126.61,2406
IIZ18,2018-09-24 03:00,24,126.61,126.63,126.48,126.55,2916
IIZ18,2018-09-24 03:30,24,126.55,126.66,126.53,126.65,2188
IIZ18,2018-09-24 04:00,24,126.66,126.74,126.61,126.62,2977
IIZ18,2018-09-24 04:30,24,126.62,126.66,126.47,126.5,3038
IIZ18,2018-09-24 05:00,24,126.5,126.54,126.41,126.45,2768
IIZ18,2018-09-24 05:30,24,126.46,126.51,126.41,126.45,1710
IIZ18,2018-09-24 06:00,24,126.46,126.49,126.43,126.46,841
IIZ18,2018-09-24 06:30,24,126.46,126.47,126.26,126.27,3538
IIZ18,2018-09-24 07:00,24,126.27,126.42,126.26,126.4,3537
IIZ18,2018-09-24 07:30,24,126.4,126.42,126.33,126.37,953
IIZ18,2018-09-24 08:00,24,126.37,126.4,126.17,126.24,5566
IIZ18,2018-09-24 08:30,24,126.24,126.32,126.14,126.18,2772
IIZ18,2018-09-24 09:00,24,126.18,126.2,125.83,125.87,5932
IIZ18,2018-09-24 09:30,24,125.87,126.04,125.81,125.84,6170
IIZ18,2018-09-24 10:00,24,125.84,125.97,125.71,125.96,4432
IIZ18,2018-09-24 10:30,24,125.97,125.99,125.77,125.82,1539
IIZ18,2018-09-24 11:00,24,125.84,126,125.8,125.93,956
IIZ18,2018-09-24 11:30,24,125.94,126.01,125.84,125.87,743
IIZ18,2018-09-24 12:00,24,125.91,125.91,125.91,125.91,3
IIZ18,2018-09-25 01:00,25,126.02,126.41,126.02,126.31,2465
IIZ18,2018-09-25 01:30,25,126.32,126.47,126.27,126.28,4019
IIZ18,2018-09-25 02:00,25,126.29,126.88,126.29,126.84,9658
IIZ18,2018-09-25 02:30,25,126.85,126.97,126.69,126.74,6576
IIZ18,2018-09-25 03:00,25,126.73,126.8,126.63,126.73,6331
IIZ18,2018-09-25 03:30,25,126.73,126.79,126.66,126.73,5177
IIZ18,2018-09-25 04:00,25,126.73,126.82,126.68,126.78,4538
IIZ18,2018-09-25 04:30,25,126.79,127.09,126.77,126.99,6022
IIZ18,2018-09-25 05:00,25,126.99,127,126.83,126.84,3469
IIZ18,2018-09-25 05:30,25,126.84,126.94,126.84,126.87,2100
IIZ18,2018-09-25 06:00,25,126.86,126.87,126.55,126.68,4594
IIZ18,2018-09-25 06:30,25,126.7,126.7,126.6,126.69,1475
IIZ18,2018-09-25 07:00,25,126.7,126.72,126.59,126.6,1336
IIZ18,2018-09-25 07:30,25,126.59,126.6,126.38,126.46,3239
IIZ18,2018-09-25 08:00,25,126.46,126.56,126.44,126.55,1885
IIZ18,2018-09-25 08:30,25,126.55,126.55,126.41,126.5,1533
IIZ18,2018-09-25 09:00,25,126.5,126.52,126.31,126.36,2317
IIZ18,2018-09-25 09:30,25,126.37,126.53,126.32,126.39,2523
IIZ18,2018-09-25 10:00,25,126.38,126.61,126.38,126.55,2324
IIZ18,2018-09-25 10:30,25,126.55,126.61,126.5,126.58,931
IIZ18,2018-09-25 11:00,25,126.58,126.77,126.58,126.71,1359
IIZ18,2018-09-25 11:30,25,126.73,126.73,126.67,126.73,327
IIZ18,2018-09-26 01:00,26,126.42,126.51,126.26,126.4,2143
IIZ18,2018-09-26 01:30,26,126.38,126.39,126.19,126.35,1834
IIZ18,2018-09-26 02:00,26,126.35,126.55,126.33,126.55,2705
IIZ18,2018-09-26 02:30,26,126.54,126.97,126.5,126.86,6374
IIZ18,2018-09-26 03:00,26,126.85,127.31,126.84,127.08,8528
IIZ18,2018-09-26 03:30,26,127.07,127.16,127.04,127.09,1673
IIZ18,2018-09-26 04:00,26,127.09,127.35,126.89,127.28,7641
IIZ18,2018-09-26 04:30,26,127.28,127.44,127.17,127.19,3490
IIZ18,2018-09-26 05:00,26,127.2,127.31,127.18,127.2,2669
IIZ18,2018-09-26 05:30,26,127.2,127.31,127.16,127.23,2228
IIZ18,2018-09-26 06:00,26,127.23,127.34,127.18,127.33,1687
IIZ18,2018-09-26 06:30,26,127.32,127.38,127.27,127.28,1905
IIZ18,2018-09-26 07:00,26,127.28,127.29,127.03,127.06,3746
IIZ18,2018-09-26 07:30,26,127.05,127.17,127.04,127.1,2239
IIZ18,2018-09-26 08:00,26,127.11,127.2,127.1,127.12,2342
IIZ18,2018-09-26 08:30,26,127.12,127.15,126.96,127.01,3498
IIZ18,2018-09-26 09:00,26,127.02,127.13,127,127.01,2174
IIZ18,2018-09-26 09:30,26,127.02,127.08,126.97,127.03,3061
IIZ18,2018-09-26 10:00,26,127.02,127.06,126.87,126.97,5899
IIZ18,2018-09-26 10:30,26,126.97,127.16,126.71,126.72,4695
IIZ18,2018-09-26 11:00,26,126.72,126.73,126.41,126.48,4775
IIZ18,2018-09-26 11:30,26,126.47,126.6,126.43,126.53,1619
IIZ18,2018-09-26 12:00,26,126.52,126.52,126.52,126.52,1
IIZ18,2018-09-27 01:00,27,126.08,126.23,125.73,125.98,5816
IIZ18,2018-09-27 01:30,27,125.97,126.39,125.78,126.29,5744
IIZ18,2018-09-27 02:00,27,126.27,126.33,125.77,125.94,12672
IIZ18,2018-09-27 02:30,27,125.93,125.94,125.23,125.49,16786
IIZ18,2018-09-27 03:00,27,125.49,126.03,125.39,125.98,12530
IIZ18,2018-09-27 03:30,27,125.99,126,125.67,125.77,12657
IIZ18,2018-09-27 04:00,27,125.78,126.06,125.69,126.03,7725
IIZ18,2018-09-27 04:30,27,126.04,126.09,125.67,125.77,4739
IIZ18,2018-09-27 05:00,27,125.76,125.99,125.42,125.94,10185
IIZ18,2018-09-27 05:30,27,125.95,126.19,125.95,126.15,5118
IIZ18,2018-09-27 06:00,27,126.14,126.15,126.01,126.07,3721
IIZ18,2018-09-27 06:30,27,126.06,126.3,126.05,126.19,3942
IIZ18,2018-09-27 07:00,27,126.19,126.25,126.09,126.13,2403
IIZ18,2018-09-27 07:30,27,126.13,126.24,126.06,126.19,2271
IIZ18,2018-09-27 08:00,27,126.2,126.3,126.19,126.24,4348
IIZ18,2018-09-27 08:30,27,126.24,126.28,125.96,126.1,5895
IIZ18,2018-09-27 09:00,27,126.1,126.29,126.02,126.28,3942
IIZ18,2018-09-27 09:30,27,126.27,126.47,126.18,126.25,5733
IIZ18,2018-09-27 10:00,27,126.24,126.52,126.23,126.32,4630
IIZ18,2018-09-27 10:30,27,126.32,126.52,126.27,126.36,2648
IIZ18,2018-09-27 11:00,27,126.35,126.43,126.25,126.31,1326
IIZ18,2018-09-27 11:30,27,126.31,126.54,126.17,126.41,2550
IIZ18,2018-09-27 12:00,27,126.4,126.4,126.4,126.4,4
IIZ18,2018-09-28 01:00,28,125.1,125.34,124.52,124.64,11394
IIZ18,2018-09-28 01:30,28,124.63,124.64,124.16,124.34,9510
IIZ18,2018-09-28 02:00,28,124.35,124.57,124.08,124.21,13969
IIZ18,2018-09-28 02:30,28,124.21,124.38,123.7,123.8,15076
IIZ18,2018-09-28 03:00,28,123.8,123.83,123.53,123.7,11599
IIZ18,2018-09-28 03:30,28,123.7,124.13,123.67,123.86,12805
IIZ18,2018-09-28 04:00,28,123.87,123.88,123.35,123.38,8274
IIZ18,2018-09-28 04:30,28,123.38,123.65,123.24,123.33,9659
IIZ18,2018-09-28 05:00,28,123.33,123.35,122.62,122.9,16574
IIZ18,2018-09-28 05:30,28,122.9,123.37,122.83,123.2,10150
IIZ18,2018-09-28 06:00,28,123.21,123.24,122.87,123.18,7531
IIZ18,2018-09-28 06:30,28,123.19,123.19,122.82,123,5647
IIZ18,2018-09-28 07:00,28,123.01,123.18,122.99,123.12,4479
IIZ18,2018-09-28 07:30,28,123.12,123.13,122.62,122.63,7308
IIZ18,2018-09-28 08:00,28,122.63,123.05,122.58,122.71,9185
IIZ18,2018-09-28 08:30,28,122.71,123.28,122.58,123.1,11555
IIZ18,2018-09-28 09:00,28,123.11,123.65,122.98,123.52,11182
IIZ18,2018-09-28 09:30,28,123.52,123.98,123.45,123.9,14485
IIZ18,2018-09-28 10:00,28,123.9,124.08,123.63,123.85,14644
IIZ18,2018-09-28 10:30,28,123.83,123.87,123.65,123.77,4394
IIZ18,2018-09-28 11:00,28,123.76,123.85,123.61,123.65,1029
IIZ18,2018-09-28 11:30,28,123.65,123.89,123.65,123.81,783
IIZ18,2018-09-28 12:00,28,123.87,123.87,123.87,123.87,3
IIZ18,2018-10-01 01:00,1,123.6,123.6,122.97,123.24,4665
IIZ18,2018-10-01 01:30,1,123.24,123.34,122.8,122.88,3186
IIZ18,2018-10-01 02:00,1,122.88,123.19,122.85,123.13,6918
IIZ18,2018-10-01 02:30,1,123.13,123.44,123.07,123.38,6616
IIZ18,2018-10-01 03:00,1,123.38,123.47,123.24,123.25,3606
IIZ18,2018-10-01 03:30,1,123.24,123.32,123.12,123.26,5010
IIZ18,2018-10-01 04:00,1,123.25,123.44,123.23,123.43,3886
IIZ18,2018-10-01 04:30,1,123.43,123.97,123.4,123.77,10547
IIZ18,2018-10-01 05:00,1,123.77,124.16,123.7,123.71,7518
IIZ18,2018-10-01 05:30,1,123.71,123.71,123.48,123.61,5047
IIZ18,2018-10-01 06:00,1,123.62,123.69,123.47,123.6,3438
IIZ18,2018-10-01 06:30,1,123.6,123.65,123.26,123.32,5646
IIZ18,2018-10-01 07:00,1,123.32,123.52,123.27,123.5,3794
IIZ18,2018-10-01 07:30,1,123.5,123.52,123.36,123.38,4033
IIZ18,2018-10-01 08:00,1,123.38,123.5,123.26,123.29,6998
IIZ18,2018-10-01 08:30,1,123.28,123.39,123.16,123.33,6150
IIZ18,2018-10-01 09:00,1,123.34,123.4,122.96,123,6656
IIZ18,2018-10-01 09:30,1,123,123.02,122.71,122.77,13088
IIZ18,2018-10-01 10:00,1,122.77,122.84,122.3,122.32,11273
IIZ18,2018-10-01 10:30,1,122.3,122.36,122.14,122.35,4028
IIZ18,2018-10-01 11:00,1,122.36,122.38,122.1,122.1,2902
IIZ18,2018-10-01 11:30,1,122.09,122.37,122.04,122.17,2550
IIZ18,2018-10-02 01:00,2,121.72,121.72,121.2,121.49,4557
IIZ18,2018-10-02 01:30,2,121.51,121.75,121.27,121.44,5158
IIZ18,2018-10-02 02:00,2,121.44,121.51,120.89,121.08,14579
IIZ18,2018-10-02 02:30,2,121.08,121.74,121.08,121.69,11179
IIZ18,2018-10-02 03:00,2,121.69,121.71,121.02,121.09,9643
IIZ18,2018-10-02 03:30,2,121.08,121.52,121.08,121.17,10467
IIZ18,2018-10-02 04:00,2,121.16,121.35,121.05,121.28,6355
IIZ18,2018-10-02 04:30,2,121.28,121.36,121.07,121.18,4977
IIZ18,2018-10-02 05:00,2,121.18,121.39,121.08,121.3,8238
IIZ18,2018-10-02 05:30,2,121.29,121.49,121.2,121.42,4712
IIZ18,2018-10-02 06:00,2,121.42,121.82,121.41,121.47,11332
IIZ18,2018-10-02 06:30,2,121.46,121.61,121.36,121.37,2734
IIZ18,2018-10-02 07:00,2,121.36,121.73,121.34,121.67,7304
IIZ18,2018-10-02 07:30,2,121.67,121.8,121.45,121.76,9852
IIZ18,2018-10-02 08:00,2,121.75,121.9,121.53,121.69,9909
IIZ18,2018-10-02 08:30,2,121.68,121.71,121.25,121.28,8132
IIZ18,2018-10-02 09:00,2,121.28,121.42,121.12,121.26,8891
IIZ18,2018-10-02 09:30,2,121.25,121.31,121.05,121.09,10014
IIZ18,2018-10-02 10:00,2,121.09,121.22,120.83,120.89,11781
IIZ18,2018-10-02 10:30,2,120.88,120.89,120.63,120.72,6753
IIZ18,2018-10-02 11:00,2,120.73,120.76,120.61,120.72,2250
IIZ18,2018-10-02 11:30,2,120.73,120.73,120.55,120.63,1308
IIZ18,2018-10-02 12:00,2,120.63,120.63,120.63,120.63,1
IIZ18,2018-10-03 01:00,3,121.8,122.3,121.58,122.03,11474
IIZ18,2018-10-03 01:30,3,122.02,122.43,121.85,122.05,6927
IIZ18,2018-10-03 02:00,3,122.03,122.09,121.76,121.82,9259
IIZ18,2018-10-03 02:30,3,121.82,121.97,121.72,121.84,6686
IIZ18,2018-10-03 03:00,3,121.84,121.88,121.63,121.65,5364
IIZ18,2018-10-03 03:30,3,121.66,121.9,121.5,121.52,12880
IIZ18,2018-10-03 04:00,3,121.51,121.58,120.81,121.19,14194
IIZ18,2018-10-03 04:30,3,121.18,121.42,121.17,121.38,7657
IIZ18,2018-10-03 05:00,3,121.38,121.55,121.15,121.5,5155
IIZ18,2018-10-03 05:30,3,121.49,121.67,121.31,121.39,6590
IIZ18,2018-10-03 06:00,3,121.4,121.58,121.39,121.53,3974
IIZ18,2018-10-03 06:30,3,121.53,121.78,121.42,121.78,4680
IIZ18,2018-10-03 07:00,3,121.78,122.13,121.68,121.9,11273
IIZ18,2018-10-03 07:30,3,121.9,122.19,121.82,122.18,8027
IIZ18,2018-10-03 08:00,3,122.17,122.2,121.99,122.19,6156
IIZ18,2018-10-03 08:30,3,122.18,122.2,122.01,122.19,5570
IIZ18,2018-10-03 09:00,3,122.18,122.5,122.15,122.33,9337
IIZ18,2018-10-03 09:30,3,122.33,122.36,121.88,122.02,11571
IIZ18,2018-10-03 10:00,3,122.03,122.22,121.96,122.15,3956
IIZ18,2018-10-03 10:30,3,122.14,122.18,121.98,122.08,3166
IIZ18,2018-10-03 11:00,3,122.07,122.23,122.01,122.23,1445
IIZ18,2018-10-03 11:30,3,122.2,122.2,122.04,122.07,652
IIZ18,2018-10-04 01:00,4,122.01,122.74,121.85,122.2,4792
IIZ18,2018-10-04 01:30,4,122.19,122.64,122.19,122.35,4263
IIZ18,2018-10-04 02:00,4,122.33,122.33,121.82,121.95,8564
IIZ18,2018-10-04 02:30,4,121.94,122.04,121.73,121.76,7270
IIZ18,2018-10-04 03:00,4,121.76,121.92,121.64,121.87,5878
IIZ18,2018-10-04 03:30,4,121.87,122.17,121.85,122.05,3393
IIZ18,2018-10-04 04:00,4,122.05,122.09,121.7,121.77,3896
IIZ18,2018-10-04 04:30,4,121.76,121.82,121.56,121.57,3883
IIZ18,2018-10-04 05:00,4,121.58,121.75,121.56,121.6,3240
IIZ18,2018-10-04 05:30,4,121.6,121.77,121.54,121.7,2963
IIZ18,2018-10-04 06:00,4,121.7,121.95,121.66,121.84,3320
IIZ18,2018-10-04 06:30,4,121.84,121.96,121.75,121.81,1521
IIZ18,2018-10-04 07:00,4,121.81,121.82,121.68,121.73,1534
IIZ18,2018-10-04 07:30,4,121.73,121.82,121.63,121.75,4010
IIZ18,2018-10-04 08:00,4,121.76,122.2,121.68,122.03,7591
IIZ18,2018-10-04 08:30,4,122.03,122.06,121.6,121.62,4724
IIZ18,2018-10-04 09:00,4,121.61,121.93,121.55,121.84,4082
IIZ18,2018-10-04 09:30,4,121.83,122.07,121.7,122.06,4482
IIZ18,2018-10-04 10:00,4,122.05,122.2,121.97,122.01,5225
IIZ18,2018-10-04 10:30,4,122.02,122.12,121.91,122.01,1461
IIZ18,2018-10-04 11:00,4,122.02,122.08,121.93,121.95,859
IIZ18,2018-10-04 11:30,4,121.95,122,121.93,121.93,552
IIZ18,2018-10-04 12:00,4,121.99,121.99,121.99,121.99,2
IIZ18,2018-10-05 01:00,5,122.21,122.21,121.77,121.89,1172
IIZ18,2018-10-05 01:30,5,121.89,122.03,121.76,121.76,1080
IIZ18,2018-10-05 02:00,5,121.77,121.97,121.64,121.73,3673
IIZ18,2018-10-05 02:30,5,121.73,121.86,121.67,121.77,1943
IIZ18,2018-10-05 03:00,5,121.77,121.87,121.56,121.63,3489
IIZ18,2018-10-05 03:30,5,121.62,121.62,121.44,121.51,4152
IIZ18,2018-10-05 04:00,5,121.51,121.64,121.33,121.35,4215
IIZ18,2018-10-05 04:30,5,121.35,121.42,121.05,121.33,7504
IIZ18,2018-10-05 05:00,5,121.32,121.35,121.15,121.15,2086
IIZ18,2018-10-05 05:30,5,121.15,121.17,121.06,121.13,2292
IIZ18,2018-10-05 06:00,5,121.12,121.28,121.1,121.26,1676
IIZ18,2018-10-05 06:30,5,121.26,121.3,121.14,121.24,1853
IIZ18,2018-10-05 07:00,5,121.24,121.57,121.16,121.46,2795
IIZ18,2018-10-05 07:30,5,121.45,121.53,121.24,121.34,4712
IIZ18,2018-10-05 08:00,5,121.33,121.41,121.17,121.29,4420
IIZ18,2018-10-05 08:30,5,121.29,121.38,121.1,121.17,3402
IIZ18,2018-10-05 09:00,5,121.17,121.36,121.13,121.34,3401
IIZ18,2018-10-05 09:30,5,121.33,121.34,121.15,121.18,2784
IIZ18,2018-10-05 10:00,5,121.17,121.3,121.06,121.25,4292
IIZ18,2018-10-05 10:30,5,121.25,121.25,121.03,121.06,2414
IIZ18,2018-10-05 11:00,5,121.06,121.21,121.06,121.18,1131
IIZ18,2018-10-05 11:30,5,121.17,121.26,121,121.26,1493
IIZ18,2018-10-05 12:00,5,121.37,121.37,121.37,121.37,8
IIZ18,2018-10-08 01:00,8,120.65,120.84,120.41,120.49,3164
IIZ18,2018-10-08 01:30,8,120.48,120.49,120.13,120.17,3354
IIZ18,2018-10-08 02:00,8,120.16,120.51,120.15,120.5,5885
IIZ18,2018-10-08 02:30,8,120.52,120.6,119.86,120.17,8135
IIZ18,2018-10-08 03:00,8,120.16,120.21,119.84,120.06,6208
IIZ18,2018-10-08 03:30,8,120.06,120.06,118.94,119.21,14062
IIZ18,2018-10-08 04:00,8,119.21,119.69,119.15,119.61,10178
IIZ18,2018-10-08 04:30,8,119.61,119.72,119.35,119.54,7316
IIZ18,2018-10-08 05:00,8,119.55,119.62,119.45,119.54,2774
IIZ18,2018-10-08 05:30,8,119.54,119.76,119.43,119.65,2933
IIZ18,2018-10-08 06:00,8,119.64,119.64,119.37,119.58,5240
IIZ18,2018-10-08 06:30,8,119.57,119.66,119.39,119.48,2176
IIZ18,2018-10-08 07:00,8,119.47,119.55,119.35,119.41,2079
IIZ18,2018-10-08 07:30,8,119.41,119.46,119.33,119.35,2448
IIZ18,2018-10-08 08:00,8,119.35,119.59,119.34,119.49,4280
IIZ18,2018-10-08 08:30,8,119.5,119.65,119.46,119.5,3609
IIZ18,2018-10-08 09:00,8,119.51,119.65,119.3,119.63,6145
IIZ18,2018-10-08 09:30,8,119.62,119.65,119.34,119.6,6943
IIZ18,2018-10-08 10:00,8,119.6,119.96,119.56,119.68,7122
IIZ18,2018-10-08 10:30,8,119.68,119.81,119.61,119.69,2342
IIZ18,2018-10-08 11:00,8,119.69,119.7,119.55,119.65,1173
IIZ18,2018-10-08 11:30,8,119.65,119.76,119.59,119.76,860
IIZ18,2018-10-08 12:00,8,119.71,119.77,119.71,119.77,4
IIZ18,2018-10-09 01:00,9,119.46,119.95,119.46,119.69,2442
IIZ18,2018-10-09 01:30,9,119.67,120.19,119.58,119.95,4715
IIZ18,2018-10-09 02:00,9,119.95,120.14,119.76,119.79,4779
IIZ18,2018-10-09 02:30,9,119.79,119.89,119.6,119.63,3893
IIZ18,2018-10-09 03:00,9,119.62,119.67,119.25,119.32,8135
IIZ18,2018-10-09 03:30,9,119.32,119.37,119.1,119.15,7999
IIZ18,2018-10-09 04:00,9,119.16,119.24,118.72,118.8,10725
IIZ18,2018-10-09 04:30,9,118.79,118.88,118.52,118.61,9917
IIZ18,2018-10-09 05:00,9,118.6,118.61,118.26,118.57,11278
IIZ18,2018-10-09 05:30,9,118.57,118.75,118.5,118.72,5966
IIZ18,2018-10-09 06:00,9,118.73,118.91,118.64,118.73,4887
IIZ18,2018-10-09 06:30,9,118.74,118.79,118.6,118.74,3129
IIZ18,2018-10-09 07:00,9,118.74,119.06,118.62,119.05,6547
IIZ18,2018-10-09 07:30,9,119.06,119.27,118.89,119.13,9191
IIZ18,2018-10-09 08:00,9,119.13,119.27,119,119.22,8952
IIZ18,2018-10-09 08:30,9,119.22,119.59,119.2,119.51,8904
IIZ18,2018-10-09 09:00,9,119.52,119.79,119.44,119.68,7001
IIZ18,2018-10-09 09:30,9,119.68,120.22,119.68,120.19,13819
IIZ18,2018-10-09 10:00,9,120.19,120.21,119.91,120.09,5971
IIZ18,2018-10-09 10:30,9,120.1,120.76,120.1,120.6,6028
IIZ18,2018-10-09 11:00,9,120.6,120.76,120.34,120.34,2609
IIZ18,2018-10-09 11:30,9,120.34,120.66,120.32,120.66,1513
IIZ18,2018-10-09 12:00,9,120.64,120.64,120.64,120.64,6
IIZ18,2018-10-10 01:00,10,120.5,120.5,119.84,119.96,3940
IIZ18,2018-10-10 01:30,10,119.95,119.95,119.3,119.52,5622
IIZ18,2018-10-10 02:00,10,119.51,119.71,119.38,119.49,5774
IIZ18,2018-10-10 02:30,10,119.49,119.79,119.4,119.68,5385
IIZ18,2018-10-10 03:00,10,119.69,120.25,119.61,120.23,8930
IIZ18,2018-10-10 03:30,10,120.23,120.24,119.89,119.93,5048
IIZ18,2018-10-10 04:00,10,119.93,120.22,119.89,120.09,5658
IIZ18,2018-10-10 04:30,10,120.09,120.26,120.02,120.14,4257
IIZ18,2018-10-10 05:00,10,120.15,120.52,120.13,120.43,7055
IIZ18,2018-10-10 05:30,10,120.44,120.8,120.42,120.72,8515
IIZ18,2018-10-10 06:00,10,120.72,120.97,120.62,120.85,7373
IIZ18,2018-10-10 06:30,10,120.85,120.88,120.6,120.66,3768
IIZ18,2018-10-10 07:00,10,120.65,120.74,120.52,120.53,3158
IIZ18,2018-10-10 07:30,10,120.54,120.58,120.39,120.44,4768
IIZ18,2018-10-10 08:00,10,120.44,120.61,120.44,120.57,3014
IIZ18,2018-10-10 08:30,10,120.58,120.66,120.3,120.36,5084
IIZ18,2018-10-10 09:00,10,120.36,120.52,120.29,120.47,4199
IIZ18,2018-10-10 09:30,10,120.47,120.75,120.39,120.65,4350
IIZ18,2018-10-10 10:00,10,120.65,120.66,120.26,120.38,5969
IIZ18,2018-10-10 10:30,10,120.39,120.42,120.3,120.37,2047
IIZ18,2018-10-10 11:00,10,120.38,120.42,120.33,120.36,832
IIZ18,2018-10-10 11:30,10,120.35,120.39,120.32,120.37,944
IIZ18,2018-10-11 01:00,11,119.6,120.26,119.5,120.09,4706
IIZ18,2018-10-11 01:30,11,120.12,120.44,120.11,120.38,3622
IIZ18,2018-10-11 02:00,11,120.37,120.48,119.84,119.92,8644
IIZ18,2018-10-11 02:30,11,119.92,120.05,119.76,119.81,4711
IIZ18,2018-10-11 03:00,11,119.82,120.03,119.77,119.87,5256
IIZ18,2018-10-11 03:30,11,119.87,119.93,119.46,119.6,14160
IIZ18,2018-10-11 04:00,11,119.58,119.73,119.44,119.63,10651
IIZ18,2018-10-11 04:30,11,119.63,119.79,119.48,119.74,4860
IIZ18,2018-10-11 05:00,11,119.75,119.94,119.59,119.63,4429
IIZ18,2018-10-11 05:30,11,119.62,119.62,119.42,119.51,4280
IIZ18,2018-10-11 06:00,11,119.51,119.63,119.46,119.58,2786
IIZ18,2018-10-11 06:30,11,119.58,119.8,119.56,119.7,2974
IIZ18,2018-10-11 07:00,11,119.7,119.93,119.69,119.89,3589
IIZ18,2018-10-11 07:30,11,119.89,120.04,119.8,119.9,4431
IIZ18,2018-10-11 08:00,11,119.91,119.91,119.58,119.85,5166
IIZ18,2018-10-11 08:30,11,119.85,119.89,119.68,119.84,3053
IIZ18,2018-10-11 09:00,11,119.85,119.91,119.8,119.89,2880
IIZ18,2018-10-11 09:30,11,119.89,119.9,119.55,119.67,3630
IIZ18,2018-10-11 10:00,11,119.66,119.9,119.6,119.79,6213
IIZ18,2018-10-11 10:30,11,119.79,119.95,119.74,119.89,2331
IIZ18,2018-10-11 11:00,11,119.89,119.9,119.73,119.76,797
IIZ18,2018-10-11 11:30,11,119.76,119.77,119.69,119.76,431
IIZ18,2018-10-12 01:00,12,119.71,120.27,119.67,120.21,2724
IIZ18,2018-10-12 01:30,12,120.21,120.43,120.13,120.19,3636
IIZ18,2018-10-12 02:00,12,120.19,120.46,120.03,120.36,5204
IIZ18,2018-10-12 02:30,12,120.35,120.39,120.22,120.28,2672
IIZ18,2018-10-12 03:00,12,120.28,120.29,120.15,120.22,2808
IIZ18,2018-10-12 03:30,12,120.21,120.33,120.13,120.21,3468
IIZ18,2018-10-12 04:00,12,120.22,120.34,120.18,120.2,1974
IIZ18,2018-10-12 04:30,12,120.2,120.25,119.83,119.88,4135
IIZ18,2018-10-12 05:00,12,119.86,120.05,119.76,120.01,3809
IIZ18,2018-10-12 05:30,12,120.01,120.23,119.97,120.08,4225
IIZ18,2018-10-12 06:00,12,120.08,120.16,120.04,120.09,1753
IIZ18,2018-10-12 06:30,12,120.07,120.17,120.05,120.12,1326
IIZ18,2018-10-12 07:00,12,120.12,120.14,119.94,120.02,2119
IIZ18,2018-10-12 07:30,12,120.01,120.19,119.97,120.19,2684
IIZ18,2018-10-12 08:00,12,120.18,120.28,120.12,120.15,2721
IIZ18,2018-10-12 08:30,12,120.14,120.3,120.13,120.19,2962
IIZ18,2018-10-12 09:00,12,120.18,120.26,120.06,120.26,3451
IIZ18,2018-10-12 09:30,12,120.25,120.29,119.99,120.04,4394
IIZ18,2018-10-12 10:00,12,120.03,120.03,119.79,119.86,4868
IIZ18,2018-10-12 10:30,12,119.85,119.9,119.72,119.81,1406
IIZ18,2018-10-12 11:00,12,119.81,119.83,119.7,119.7,632
IIZ18,2018-10-12 11:30,12,119.72,119.87,119.67,119.78,851
IIZ18,2018-10-15 01:00,15,119.8,120.02,119.68,119.83,1205
IIZ18,2018-10-15 01:30,15,119.89,120.09,119.85,120.06,871
IIZ18,2018-10-15 02:00,15,120.05,120.28,120.01,120.21,3143
IIZ18,2018-10-15 02:30,15,120.22,120.47,120.18,120.38,4192
IIZ18,2018-10-15 03:00,15,120.39,120.49,120.24,120.28,3074
IIZ18,2018-10-15 03:30,15,120.29,120.3,120.1,120.15,2305
IIZ18,2018-10-15 04:00,15,120.16,120.23,119.85,119.98,4368
IIZ18,2018-10-15 04:30,15,119.99,120.02,119.8,119.9,3566
IIZ18,2018-10-15 05:00,15,119.9,119.98,119.88,119.9,1212
IIZ18,2018-10-15 05:30,15,119.9,120.07,119.88,120.02,2032
IIZ18,2018-10-15 06:00,15,120.02,120.04,119.93,120.02,1376
IIZ18,2018-10-15 06:30,15,120.03,120.07,119.96,120.06,1601
IIZ18,2018-10-15 07:00,15,120.06,120.16,120,120.09,2089
IIZ18,2018-10-15 07:30,15,120.09,120.13,120.03,120.13,1970
IIZ18,2018-10-15 08:00,15,120.13,120.16,120.06,120.1,1758
IIZ18,2018-10-15 08:30,15,120.1,120.18,120.08,120.15,1359
IIZ18,2018-10-15 09:00,15,120.15,120.15,119.97,119.98,2429
IIZ18,2018-10-15 09:30,15,119.98,120.03,119.91,119.97,2678
IIZ18,2018-10-15 10:00,15,119.98,120.08,119.96,120.03,2314
IIZ18,2018-10-15 10:30,15,120.04,120.15,120.02,120.13,1645
IIZ18,2018-10-15 11:00,15,120.13,120.15,120.11,120.13,416
IIZ18,2018-10-15 11:30,15,120.13,120.13,120.06,120.09,414
IIZ18,2018-10-16 01:00,16,120.27,120.39,119.98,120.39,1194
IIZ18,2018-10-16 01:30,16,120.38,120.45,120.22,120.34,1611
IIZ18,2018-10-16 02:00,16,120.33,120.87,120.28,120.66,5299
IIZ18,2018-10-16 02:30,16,120.65,120.83,120.44,120.5,5325
IIZ18,2018-10-16 03:00,16,120.49,120.78,120.49,120.76,4493
IIZ18,2018-10-16 03:30,16,120.75,120.8,120.61,120.73,3910
IIZ18,2018-10-16 04:00,16,120.73,120.76,120.59,120.73,3224
IIZ18,2018-10-16 04:30,16,120.72,121.19,120.72,121.16,8733
IIZ18,2018-10-16 05:00,16,121.15,121.28,121.02,121.07,5872
IIZ18,2018-10-16 05:30,16,121.07,121.17,120.98,121.07,3709
IIZ18,2018-10-16 06:00,16,121.07,121.07,120.79,120.87,4755
IIZ18,2018-10-16 06:30,16,120.86,120.98,120.74,120.82,3260
IIZ18,2018-10-16 07:00,16,120.83,120.89,120.75,120.77,3376
IIZ18,2018-10-16 07:30,16,120.78,120.93,120.68,120.91,4974
IIZ18,2018-10-16 08:00,16,120.91,121.1,120.89,121.1,3642
IIZ18,2018-10-16 08:30,16,121.09,121.3,120.99,121.15,4909
IIZ18,2018-10-16 09:00,16,121.15,121.27,120.97,120.99,6148
IIZ18,2018-10-16 09:30,16,120.98,121.15,120.98,121.01,3614
IIZ18,2018-10-16 10:00,16,121.01,121.03,120.94,120.99,3612
IIZ18,2018-10-16 10:30,16,120.99,121.05,120.97,121.04,1360
IIZ18,2018-10-16 11:00,16,121.03,121.06,121.02,121.03,504
IIZ18,2018-10-16 11:30,16,121.02,121.04,120.97,121,882
IIZ18,2018-10-17 01:00,17,121.15,121.71,121.08,121.54,4048
IIZ18,2018-10-17 01:30,17,121.52,121.68,121.3,121.54,2564
IIZ18,2018-10-17 02:00,17,121.55,121.68,121.51,121.53,4039
IIZ18,2018-10-17 02:30,17,121.54,121.64,121.44,121.56,4349
IIZ18,2018-10-17 03:00,17,121.57,121.57,121.21,121.26,3994
IIZ18,2018-10-17 03:30,17,121.26,121.45,121.26,121.43,2327
IIZ18,2018-10-17 04:00,17,121.42,121.45,121.29,121.3,2006
IIZ18,2018-10-17 04:30,17,121.3,121.3,121.02,121.07,5658
IIZ18,2018-10-17 05:00,17,121.07,121.19,121.07,121.11,2028
IIZ18,2018-10-17 05:30,17,121.11,121.2,120.79,120.97,7604
IIZ18,2018-10-17 06:00,17,120.97,121.07,120.64,120.68,10024
IIZ18,2018-10-17 06:30,17,120.69,120.79,120.58,120.63,4624
IIZ18,2018-10-17 07:00,17,120.63,120.69,120.55,120.55,4208
IIZ18,2018-10-17 07:30,17,120.55,120.65,120.33,120.51,7475
IIZ18,2018-10-17 08:00,17,120.5,120.67,120.42,120.54,7308
IIZ18,2018-10-17 08:30,17,120.55,120.6,120.43,120.43,3598
IIZ18,2018-10-17 09:00,17,120.44,120.56,120.39,120.51,4443
IIZ18,2018-10-17 09:30,17,120.5,120.56,120.36,120.36,4079
IIZ18,2018-10-17 10:00,17,120.37,120.4,120.19,120.27,4683
IIZ18,2018-10-17 10:30,17,120.27,120.36,120.21,120.21,2145
IIZ18,2018-10-17 11:00,17,120.21,120.24,120.16,120.17,799
IIZ18,2018-10-17 11:30,17,120.16,120.23,120.06,120.11,1435
IIZ18,2018-10-17 12:00,17,120.11,120.16,120.11,120.16,3
IIZ18,2018-10-18 01:00,18,120.1,120.18,119.84,119.9,1600
IIZ18,2018-10-18 01:30,18,119.9,120.09,119.79,119.93,2675
IIZ18,2018-10-18 02:00,18,119.91,120.12,119.83,120,3932
IIZ18,2018-10-18 02:30,18,120,120.43,119.96,120.32,7216
IIZ18,2018-10-18 03:00,18,120.33,120.42,120.18,120.29,4544
IIZ18,2018-10-18 03:30,18,120.29,120.29,120.13,120.21,3293
IIZ18,2018-10-18 04:00,18,120.2,120.23,120.01,120.16,3977
IIZ18,2018-10-18 04:30,18,120.16,120.17,119.97,120.14,3859
IIZ18,2018-10-18 05:00,18,120.14,120.28,119.9,119.94,5897
IIZ18,2018-10-18 05:30,18,119.95,120,119.86,119.88,3291
IIZ18,2018-10-18 06:00,18,119.88,119.96,119.85,119.93,2193
IIZ18,2018-10-18 06:30,18,119.93,119.96,119.6,119.7,9164
IIZ18,2018-10-18 07:00,18,119.7,119.84,119.58,119.82,9405
IIZ18,2018-10-18 07:30,18,119.82,119.92,119.8,119.85,5951
IIZ18,2018-10-18 08:00,18,119.85,119.95,119.84,119.91,2534
IIZ18,2018-10-18 08:30,18,119.91,119.92,119.62,119.68,4417
IIZ18,2018-10-18 09:00,18,119.68,119.68,119.47,119.61,6651
IIZ18,2018-10-18 09:30,18,119.6,119.7,119.35,119.42,7398
IIZ18,2018-10-18 10:00,18,119.41,119.41,119.03,119.14,12119
IIZ18,2018-10-18 10:30,18,119.13,119.14,118.85,118.97,5229
IIZ18,2018-10-18 11:00,18,118.97,119.1,118.64,118.84,5477
IIZ18,2018-10-18 11:30,18,118.85,118.91,118.55,118.57,1778
IIZ18,2018-10-19 01:00,19,118.6,119.02,118.43,118.72,2567
IIZ18,2018-10-19 01:30,19,118.72,118.93,118.54,118.9,2708
IIZ18,2018-10-19 02:00,19,118.9,118.97,118.35,118.48,8600
IIZ18,2018-10-19 02:30,19,118.48,118.49,118.17,118.22,8920
IIZ18,2018-10-19 03:00,19,118.21,118.36,117.77,118.26,12632
IIZ18,2018-10-19 03:30,19,118.26,118.44,117.97,118.13,10034
IIZ18,2018-10-19 04:00,19,118.13,118.46,118.07,118.41,4849
IIZ18,2018-10-19 04:30,19,118.42,118.58,118.22,118.29,4732
IIZ18,2018-10-19 05:00,19,118.29,118.78,118.22,118.72,6327
IIZ18,2018-10-19 05:30,19,118.73,118.79,118.56,118.65,4517
IIZ18,2018-10-19 06:00,19,118.63,118.88,118.53,118.83,3981
IIZ18,2018-10-19 06:30,19,118.83,118.84,118.66,118.75,3670
IIZ18,2018-10-19 07:00,19,118.76,118.79,118.41,118.44,6402
IIZ18,2018-10-19 07:30,19,118.45,118.68,118.29,118.44,10834
IIZ18,2018-10-19 08:00,19,118.42,118.67,118.23,118.62,5555
IIZ18,2018-10-19 08:30,19,118.62,119.66,118.54,119.38,16326
IIZ18,2018-10-19 09:00,19,119.38,119.94,119.38,119.84,12383
IIZ18,2018-10-19 09:30,19,119.84,120.48,119.76,120.37,11387
IIZ18,2018-10-19 10:00,19,120.37,120.43,119.89,119.89,8534
IIZ18,2018-10-19 10:30,19,119.89,121.15,119.89,120.9,10493
IIZ18,2018-10-19 11:00,19,120.91,121.14,120.72,120.73,4667
IIZ18,2018-10-19 11:30,19,120.72,120.78,120.2,120.26,4207
IIZ18,2018-10-19 12:00,19,120.26,120.26,120.26,120.26,2
IIZ18,2018-10-22 01:00,22,121.5,122.38,121.25,122.17,11672
IIZ18,2018-10-22 01:30,22,122.16,122.58,122.1,122.5,10332
IIZ18,2018-10-22 02:00,22,122.49,122.74,122.05,122.3,16055
IIZ18,2018-10-22 02:30,22,122.3,122.31,121.57,121.6,11935
IIZ18,2018-10-22 03:00,22,121.59,121.61,121.01,121.09,10647
IIZ18,2018-10-22 03:30,22,121.08,121.48,121.01,121.45,7373
IIZ18,2018-10-22 04:00,22,121.45,121.69,121.35,121.56,5084
IIZ18,2018-10-22 04:30,22,121.56,121.61,121.09,121.13,6207
IIZ18,2018-10-22 05:00,22,121.13,121.57,120.77,121.49,11524
IIZ18,2018-10-22 05:30,22,121.48,121.65,121.23,121.63,5141
IIZ18,2018-10-22 06:00,22,121.62,121.64,121.25,121.46,2872
IIZ18,2018-10-22 06:30,22,121.46,121.59,121.4,121.42,2911
IIZ18,2018-10-22 07:00,22,121.41,121.42,121.01,121.14,6234
IIZ18,2018-10-22 07:30,22,121.13,121.18,120.76,120.76,4667
IIZ18,2018-10-22 08:00,22,120.76,120.96,120.47,120.94,10104
IIZ18,2018-10-22 08:30,22,120.95,121.07,120.81,121.04,4646
IIZ18,2018-10-22 09:00,22,121.04,121.19,120.98,121.02,3626
IIZ18,2018-10-22 09:30,22,121.02,121.34,121.01,121.14,4702
IIZ18,2018-10-22 10:00,22,121.14,121.16,120.8,121.04,4938
IIZ18,2018-10-22 10:30,22,121.04,121.18,120.83,120.85,1961
IIZ18,2018-10-22 11:00,22,120.87,120.87,120.57,120.71,2077
IIZ18,2018-10-22 11:30,22,120.72,120.74,120.59,120.66,636
IIZ18,2018-10-22 12:00,22,120.65,120.65,120.65,120.65,1
IIZ18,2018-10-23 01:00,23,120.52,120.57,120.22,120.38,2194
IIZ18,2018-10-23 01:30,23,120.38,120.53,120.15,120.44,3749
IIZ18,2018-10-23 02:00,23,120.45,121.14,120.32,121.04,8528
IIZ18,2018-10-23 02:30,23,121.05,121.54,121.01,121.25,8166
IIZ18,2018-10-23 03:00,23,121.26,121.4,121.12,121.34,4705
IIZ18,2018-10-23 03:30,23,121.33,121.62,121.26,121.29,5666
IIZ18,2018-10-23 04:00,23,121.28,121.29,121,121.01,4203
IIZ18,2018-10-23 04:30,23,121.01,121.26,120.95,121.19,4218
IIZ18,2018-10-23 05:00,23,121.19,121.36,121.11,121.32,2554
IIZ18,2018-10-23 05:30,23,121.32,121.36,121.24,121.28,1528
IIZ18,2018-10-23 06:00,23,121.28,121.32,121.06,121.08,1925
IIZ18,2018-10-23 06:30,23,121.08,121.11,120.88,120.96,2576
IIZ18,2018-10-23 07:00,23,120.97,121.09,120.67,120.82,5117
IIZ18,2018-10-23 07:30,23,120.82,121.12,120.79,120.84,5904
IIZ18,2018-10-23 08:00,23,120.84,120.84,120.45,120.68,8382
IIZ18,2018-10-23 08:30,23,120.67,120.71,120.18,120.23,7832
IIZ18,2018-10-23 09:00,23,120.24,120.29,119.89,120.15,10170
IIZ18,2018-10-23 09:30,23,120.16,120.4,120.11,120.25,6893
IIZ18,2018-10-23 10:00,23,120.25,120.3,120.04,120.07,3997
IIZ18,2018-10-23 10:30,23,120.07,120.07,119.89,119.93,2918
IIZ18,2018-10-23 11:00,23,119.91,120.21,119.9,120.13,969
IIZ18,2018-10-23 11:30,23,120.13,120.15,120.01,120.06,270
IIZ18,2018-10-23 12:00,23,119.96,119.96,119.96,119.96,1
IIZ18,2018-10-24 01:00,24,120,120.41,119.93,120.3,1276
IIZ18,2018-10-24 01:30,24,120.29,120.43,120.06,120.39,2319
IIZ18,2018-10-24 02:00,24,120.39,120.64,120.32,120.51,5025
IIZ18,2018-10-24 02:30,24,120.52,120.6,120.23,120.26,4510
IIZ18,2018-10-24 03:00,24,120.26,120.34,120.04,120.33,4467
IIZ18,2018-10-24 03:30,24,120.34,120.47,120.2,120.33,4442
IIZ18,2018-10-24 04:00,24,120.33,120.63,120.28,120.53,4279
IIZ18,2018-10-24 04:30,24,120.53,120.57,120.38,120.39,3413
IIZ18,2018-10-24 05:00,24,120.4,120.51,120.36,120.41,2517
IIZ18,2018-10-24 05:30,24,120.41,120.42,120.32,120.39,1682
IIZ18,2018-10-24 06:00,24,120.4,120.4,120.29,120.38,1561
IIZ18,2018-10-24 06:30,24,120.39,120.39,120.2,120.33,1896
IIZ18,2018-10-24 07:00,24,120.33,120.51,120.3,120.5,2495
IIZ18,2018-10-24 07:30,24,120.49,120.52,120.36,120.36,2528
IIZ18,2018-10-24 08:00,24,120.36,120.4,120.16,120.18,4984
IIZ18,2018-10-24 08:30,24,120.17,120.23,119.92,119.96,7798
IIZ18,2018-10-24 09:00,24,119.94,120.09,119.92,120.07,4164
IIZ18,2018-10-24 09:30,24,120.06,120.13,119.69,119.73,7838
IIZ18,2018-10-24 10:00,24,119.71,119.83,119.46,119.73,6688
IIZ18,2018-10-24 10:30,24,119.73,119.86,119.58,119.81,2669
IIZ18,2018-10-24 11:00,24,119.79,119.89,119.71,119.89,1257
IIZ18,2018-10-24 11:30,24,119.87,119.92,119.78,119.88,673
IIZ18,2018-10-24 12:00,24,119.88,119.88,119.88,119.88,1
IIZ18,2018-10-25 01:00,25,119.73,120.37,119.55,120.15,2979
IIZ18,2018-10-25 01:30,25,120.13,120.19,119.93,119.98,1280
IIZ18,2018-10-25 02:00,25,119.99,120.27,119.95,120.22,3028
IIZ18,2018-10-25 02:30,25,120.21,120.42,120.15,120.36,2622
IIZ18,2018-10-25 03:00,25,120.35,120.36,120.06,120.16,2326
IIZ18,2018-10-25 03:30,25,120.16,120.39,120.15,120.35,3188
IIZ18,2018-10-25 04:00,25,120.36,120.9,120.3,120.72,6938
IIZ18,2018-10-25 04:30,25,120.72,120.84,120.54,120.68,4513
IIZ18,2018-10-25 05:00,25,120.68,120.89,120.56,120.73,3593
IIZ18,2018-10-25 05:30,25,120.73,120.73,120.61,120.65,1650
IIZ18,2018-10-25 06:00,25,120.66,120.67,120.52,120.56,2742
IIZ18,2018-10-25 06:30,25,120.57,120.89,120.56,120.76,2892
IIZ18,2018-10-25 07:00,25,120.77,121.07,120.75,121.01,4720
IIZ18,2018-10-25 07:30,25,121.01,121.07,120.65,120.74,8410
IIZ18,2018-10-25 08:00,25,120.75,121.05,120.72,120.77,8662
IIZ18,2018-10-25 08:30,25,120.77,120.78,120.49,120.6,5655
IIZ18,2018-10-25 09:00,25,120.59,120.65,120.5,120.59,3371
IIZ18,2018-10-25 09:30,25,120.61,120.91,120.59,120.84,4044
IIZ18,2018-10-25 10:00,25,120.86,121.05,120.78,120.87,5884
IIZ18,2018-10-25 10:30,25,120.87,121.04,120.87,120.93,1678
IIZ18,2018-10-25 11:00,25,120.93,121,120.91,120.98,796
IIZ18,2018-10-25 11:30,25,120.99,121.08,120.88,120.98,600
IIZ18,2018-10-25 12:00,25,120.91,120.91,120.91,120.91,3
IIZ18,2018-10-26 01:00,26,121.1,121.1,120.65,120.78,1075
IIZ18,2018-10-26 01:30,26,120.77,120.81,120.63,120.76,1422
IIZ18,2018-10-26 02:00,26,120.8,120.92,120.7,120.76,4503
IIZ18,2018-10-26 02:30,26,120.76,121.02,120.73,120.94,4929
IIZ18,2018-10-26 03:00,26,120.93,120.95,120.68,120.74,3707
IIZ18,2018-10-26 03:30,26,120.74,120.85,120.64,120.77,9364
IIZ18,2018-10-26 04:00,26,120.76,120.77,120.5,120.59,7128
IIZ18,2018-10-26 04:30,26,120.58,120.67,120.48,120.58,3896
IIZ18,2018-10-26 05:00,26,120.57,120.65,120.55,120.57,2008
IIZ18,2018-10-26 05:30,26,120.57,120.64,120.55,120.6,1237
IIZ18,2018-10-26 06:00,26,120.61,120.68,120.6,120.64,1057
IIZ18,2018-10-26 06:30,26,120.64,120.74,120.63,120.71,1563
IIZ18,2018-10-26 07:00,26,120.72,121.31,120.59,121.28,7308
IIZ18,2018-10-26 07:30,26,121.28,121.54,121.19,121.36,7482
IIZ18,2018-10-26 08:00,26,121.35,121.45,121.27,121.27,2792
IIZ18,2018-10-26 08:30,26,121.27,121.42,121.2,121.38,2916
IIZ18,2018-10-26 09:00,26,121.37,121.37,121.16,121.18,3318
IIZ18,2018-10-26 09:30,26,121.18,121.3,121.1,121.28,4765
IIZ18,2018-10-26 10:00,26,121.28,121.57,121.25,121.51,5931
IIZ18,2018-10-26 10:30,26,121.51,121.61,121.33,121.38,4369
IIZ18,2018-10-26 11:00,26,121.39,121.61,121.25,121.3,4385
IIZ18,2018-10-26 11:30,26,121.3,121.37,121.2,121.3,958
IIZ18,2018-10-29 02:00,29,121.72,122.54,121.72,122.4,5976
IIZ18,2018-10-29 02:30,29,122.4,122.46,122.08,122.15,3958
IIZ18,2018-10-29 03:00,29,122.18,122.63,122.17,122.4,5809
IIZ18,2018-10-29 03:30,29,122.38,122.55,122.03,122.19,5299
IIZ18,2018-10-29 04:00,29,122.19,122.37,122.09,122.37,3486
IIZ18,2018-10-29 04:30,29,122.38,122.5,122.32,122.39,4291
IIZ18,2018-10-29 05:00,29,122.39,122.69,122.35,122.62,6309
IIZ18,2018-10-29 05:30,29,122.63,122.73,122.59,122.68,5670
IIZ18,2018-10-29 06:00,29,122.68,123.12,122.63,122.8,9767
IIZ18,2018-10-29 06:30,29,122.81,122.86,122.71,122.73,2255
IIZ18,2018-10-29 07:00,29,122.74,122.79,122.62,122.71,1608
IIZ18,2018-10-29 07:30,29,122.7,122.81,122.64,122.79,2747
IIZ18,2018-10-29 08:00,29,122.79,122.84,122.68,122.81,2603
IIZ18,2018-10-29 08:30,29,122.82,122.88,122.66,122.86,4227
IIZ18,2018-10-29 09:00,29,122.86,123.21,122.78,122.78,9108
IIZ18,2018-10-29 09:30,29,122.79,123.17,122.78,123.12,5250
IIZ18,2018-10-29 10:00,29,123.12,123.18,122.98,123.08,4195
IIZ18,2018-10-29 10:30,29,123.09,123.09,122.86,122.88,3907
IIZ18,2018-10-29 11:00,29,122.88,122.88,122.45,122.46,6584
IIZ18,2018-10-29 11:30,29,122.45,122.61,122.45,122.47,2655
IIZ18,2018-10-29 12:00,29,122.46,122.48,122.38,122.38,719
IIZ18,2018-10-29 12:30,29,122.39,122.42,122.35,122.35,383
IIZ18,2018-10-29 13:00,29,122.35,122.35,122.35,122.35,1
IIZ18,2018-10-30 02:00,30,122.9,122.9,122.45,122.51,1033
IIZ18,2018-10-30 02:30,30,122.51,122.74,122.5,122.52,1446
IIZ18,2018-10-30 03:00,30,122.53,122.69,122.44,122.6,3745
IIZ18,2018-10-30 03:30,30,122.61,122.65,122.48,122.55,3603
IIZ18,2018-10-30 04:00,30,122.56,122.56,121.86,121.89,15150
IIZ18,2018-10-30 04:30,30,121.88,122.1,121.74,121.83,16517
IIZ18,2018-10-30 05:00,30,121.83,121.87,121.65,121.81,9659
IIZ18,2018-10-30 05:30,30,121.81,121.87,121.53,121.54,3382
IIZ18,2018-10-30 06:00,30,121.54,121.6,121.25,121.47,9273
IIZ18,2018-10-30 06:30,30,121.46,121.68,121.46,121.68,4512
IIZ18,2018-10-30 07:00,30,121.67,121.72,121.54,121.61,2647
IIZ18,2018-10-30 07:30,30,121.59,121.7,121.41,121.54,3084
IIZ18,2018-10-30 08:00,30,121.53,121.59,121.35,121.4,2808
IIZ18,2018-10-30 08:30,30,121.39,121.49,121.29,121.46,2926
IIZ18,2018-10-30 09:00,30,121.45,121.49,120.94,120.95,6854
IIZ18,2018-10-30 09:30,30,120.94,121.09,120.85,121.03,5811
IIZ18,2018-10-30 10:00,30,121.02,121.24,120.96,120.96,5133
IIZ18,2018-10-30 10:30,30,120.96,121.25,120.96,121.13,3240
IIZ18,2018-10-30 11:00,30,121.12,121.27,120.99,121.09,3423
IIZ18,2018-10-30 11:30,30,121.1,121.17,121.03,121.12,1905
IIZ18,2018-10-30 12:00,30,121.12,121.22,121.05,121.21,1016
IIZ18,2018-10-30 12:30,30,121.21,121.23,121.13,121.22,348
IIZ18,2018-10-30 13:00,30,121.23,121.23,121.23,121.23,5
IIZ18,2018-10-31 02:00,31,121.41,121.6,121.23,121.4,1164
IIZ18,2018-10-31 02:30,31,121.44,121.72,121.32,121.67,2100
IIZ18,2018-10-31 03:00,31,121.67,121.86,121.54,121.69,6591
IIZ18,2018-10-31 03:30,31,121.69,121.78,121.64,121.64,2138
IIZ18,2018-10-31 04:00,31,121.63,121.75,121.56,121.75,2795
IIZ18,2018-10-31 04:30,31,121.75,121.85,121.73,121.85,2926
IIZ18,2018-10-31 05:00,31,121.85,121.89,121.76,121.8,2476
IIZ18,2018-10-31 05:30,31,121.8,121.86,121.73,121.76,1792
IIZ18,2018-10-31 06:00,31,121.76,121.76,121.4,121.57,5618
IIZ18,2018-10-31 06:30,31,121.58,121.61,121.55,121.59,1771
IIZ18,2018-10-31 07:00,31,121.6,121.67,121.54,121.61,2451
IIZ18,2018-10-31 07:30,31,121.61,121.71,121.55,121.69,1628
IIZ18,2018-10-31 08:00,31,121.69,121.75,121.66,121.69,1231
IIZ18,2018-10-31 08:30,31,121.69,121.8,121.63,121.79,2255
IIZ18,2018-10-31 09:00,31,121.8,121.86,121.74,121.8,3486
IIZ18,2018-10-31 09:30,31,121.81,121.85,121.7,121.79,4231
IIZ18,2018-10-31 10:00,31,121.78,121.85,121.71,121.72,2952
IIZ18,2018-10-31 10:30,31,121.73,121.75,121.4,121.61,5907
IIZ18,2018-10-31 11:00,31,121.61,121.74,121.47,121.58,7155
IIZ18,2018-10-31 11:30,31,121.59,121.72,121.57,121.6,1351
IIZ18,2018-10-31 12:00,31,121.61,121.62,121.43,121.43,1088
IIZ18,2018-10-31 12:30,31,121.43,121.45,121.35,121.39,478
IIZ18,2018-10-31 13:00,31,121.37,121.37,121.37,121.37,4
IIZ18,2018-11-01 02:00,1,121.56,121.68,121.3,121.67,718
IIZ18,2018-11-01 02:30,1,121.67,121.74,121.65,121.68,1039
IIZ18,2018-11-01 03:00,1,121.69,122.19,121.66,121.99,5692
IIZ18,2018-11-01 03:30,1,121.99,122.16,121.89,122.08,2817
IIZ18,2018-11-01 04:00,1,122.09,122.35,122.07,122.12,3150
IIZ18,2018-11-01 04:30,1,122.13,122.14,121.88,121.93,2759
IIZ18,2018-11-01 05:00,1,121.92,122.25,121.89,122.2,4867
IIZ18,2018-11-01 05:30,1,122.2,122.27,122.12,122.23,2132
IIZ18,2018-11-01 06:00,1,122.23,122.34,122.22,122.3,2306
IIZ18,2018-11-01 06:30,1,122.31,122.44,122.22,122.38,2899
IIZ18,2018-11-01 07:00,1,122.38,122.4,122.31,122.37,1304
IIZ18,2018-11-01 07:30,1,122.37,122.38,122.13,122.22,3129
IIZ18,2018-11-01 08:00,1,122.22,122.29,122.15,122.15,1898
IIZ18,2018-11-01 08:30,1,122.16,122.21,122.09,122.16,1257
IIZ18,2018-11-01 09:00,1,122.16,122.24,122.04,122.19,4141
IIZ18,2018-11-01 09:30,1,122.2,122.21,122.05,122.1,2204
IIZ18,2018-11-01 10:00,1,122.11,122.15,122.02,122.03,3165
IIZ18,2018-11-01 10:30,1,122.05,122.2,122.03,122.2,1582
IIZ18,2018-11-01 11:00,1,122.2,122.21,122.07,122.1,2795
IIZ18,2018-11-01 11:30,1,122.1,122.17,122.05,122.09,1250
IIZ18,2018-11-01 12:00,1,122.1,122.14,122.08,122.11,180
IIZ18,2018-11-01 12:30,1,122.11,122.14,122.07,122.12,365
IIZ18,2018-11-02 02:00,2,122.5,122.55,122.21,122.46,2076
IIZ18,2018-11-02 02:30,2,122.45,122.55,122.3,122.44,1955
IIZ18,2018-11-02 03:00,2,122.43,122.48,122.27,122.39,2765
IIZ18,2018-11-02 03:30,2,122.4,122.41,122.01,122.16,5331
IIZ18,2018-11-02 04:00,2,122.16,122.39,122.12,122.34,3552
IIZ18,2018-11-02 04:30,2,122.35,122.71,122.31,122.66,7184
IIZ18,2018-11-02 05:00,2,122.67,122.79,122.61,122.73,2553
IIZ18,2018-11-02 05:30,2,122.74,122.93,122.69,122.77,3941
IIZ18,2018-11-02 06:00,2,122.77,122.82,122.62,122.67,3133
IIZ18,2018-11-02 06:30,2,122.66,122.7,122.5,122.6,4079
IIZ18,2018-11-02 07:00,2,122.61,122.67,122.52,122.64,1447
IIZ18,2018-11-02 07:30,2,122.64,122.7,122.56,122.64,1630
IIZ18,2018-11-02 08:00,2,122.64,122.79,122.48,122.49,2965
IIZ18,2018-11-02 08:30,2,122.5,122.54,122.4,122.51,1972
IIZ18,2018-11-02 09:00,2,122.51,122.6,122.45,122.48,1796
IIZ18,2018-11-02 09:30,2,122.49,122.59,122.45,122.56,2320
IIZ18,2018-11-02 10:00,2,122.57,122.6,122.31,122.33,3121
IIZ18,2018-11-02 10:30,2,122.34,122.64,122.3,122.56,5363
IIZ18,2018-11-02 11:00,2,122.56,122.86,122.55,122.84,4880
IIZ18,2018-11-02 11:30,2,122.85,122.89,122.59,122.68,2337
IIZ18,2018-11-02 12:00,2,122.66,122.75,122.51,122.68,1140
IIZ18,2018-11-02 12:30,2,122.69,122.85,122.66,122.8,1064
IIZ18,2018-11-05 01:00,5,122.74,122.97,122.57,122.82,1174
IIZ18,2018-11-05 01:30,5,122.83,122.84,122.26,122.44,2781
IIZ18,2018-11-05 02:00,5,122.44,122.47,121.93,122.28,6778
IIZ18,2018-11-05 02:30,5,122.29,122.42,122.16,122.19,3348
IIZ18,2018-11-05 03:00,5,122.17,122.39,122.15,122.32,2598
IIZ18,2018-11-05 03:30,5,122.31,122.34,122.18,122.26,2045
IIZ18,2018-11-05 04:00,5,122.26,122.32,122.18,122.21,1819
IIZ18,2018-11-05 04:30,5,122.22,122.25,122.16,122.21,1080
IIZ18,2018-11-05 05:00,5,122.21,122.25,122.17,122.22,990
IIZ18,2018-11-05 05:30,5,122.21,122.4,122.21,122.33,1374
IIZ18,2018-11-05 06:00,5,122.32,122.35,122.28,122.33,546
IIZ18,2018-11-05 06:30,5,122.32,122.47,122.09,122.39,8015
IIZ18,2018-11-05 07:00,5,122.38,122.46,122.26,122.34,3031
IIZ18,2018-11-05 07:30,5,122.33,122.56,122.23,122.53,3025
IIZ18,2018-11-05 08:00,5,122.53,122.65,122.5,122.6,4302
IIZ18,2018-11-05 08:30,5,122.6,122.8,122.57,122.77,3871
IIZ18,2018-11-05 09:00,5,122.76,122.84,122.68,122.82,2952
IIZ18,2018-11-05 09:30,5,122.82,122.9,122.69,122.83,2512
IIZ18,2018-11-05 10:00,5,122.84,122.88,122.65,122.68,3240
IIZ18,2018-11-05 10:30,5,122.68,122.69,122.56,122.64,1320
IIZ18,2018-11-05 11:00,5,122.63,122.67,122.46,122.47,1500
IIZ18,2018-11-05 11:30,5,122.48,122.49,122.4,122.4,512
IIZ18,2018-11-05 12:00,5,122.4,122.4,122.4,122.4,2
IIZ18,2018-11-06 01:00,6,122.35,122.77,122.35,122.52,908
IIZ18,2018-11-06 01:30,6,122.53,122.63,122.45,122.57,826
IIZ18,2018-11-06 02:00,6,122.55,122.58,122.32,122.36,2139
IIZ18,2018-11-06 02:30,6,122.36,122.5,122.23,122.35,4839
IIZ18,2018-11-06 03:00,6,122.36,122.5,122.31,122.34,3496
IIZ18,2018-11-06 03:30,6,122.33,122.36,122.23,122.24,2377
IIZ18,2018-11-06 04:00,6,122.24,122.27,121.86,122.06,8630
IIZ18,2018-11-06 04:30,6,122.05,122.06,121.91,121.96,2696
IIZ18,2018-11-06 05:00,6,121.94,122.03,121.87,121.98,3513
IIZ18,2018-11-06 05:30,6,121.97,121.98,121.91,121.93,1483
IIZ18,2018-11-06 06:00,6,121.92,122.05,121.86,122.03,2218
IIZ18,2018-11-06 06:30,6,122.02,122.03,121.93,121.98,1512
IIZ18,2018-11-06 07:00,6,121.97,122.01,121.79,121.8,1829
IIZ18,2018-11-06 07:30,6,121.79,121.97,121.73,121.85,5907
IIZ18,2018-11-06 08:00,6,121.84,121.99,121.84,121.91,3075
IIZ18,2018-11-06 08:30,6,121.9,121.97,121.87,121.93,2983
IIZ18,2018-11-06 09:00,6,121.92,122.07,121.84,122.04,3980
IIZ18,2018-11-06 09:30,6,122.03,122.24,121.99,122.1,6304
IIZ18,2018-11-06 10:00,6,122.09,122.11,121.84,121.89,4707
IIZ18,2018-11-06 10:30,6,121.89,122,121.87,121.98,1417
IIZ18,2018-11-06 11:00,6,121.99,122.06,121.97,122.02,436
IIZ18,2018-11-06 11:30,6,122.03,122.1,122,122.1,361
IIZ18,2018-11-06 12:00,6,122.11,122.11,122.11,122.11,3
IIZ18,2018-11-07 01:00,7,121.95,122.32,121.88,122.3,1309
IIZ18,2018-11-07 01:30,7,122.29,122.32,122.22,122.24,975
IIZ18,2018-11-07 02:00,7,122.24,122.73,122.23,122.46,5309
IIZ18,2018-11-07 02:30,7,122.46,122.71,122.45,122.69,4186
IIZ18,2018-11-07 03:00,7,122.69,122.74,122.56,122.72,3105
IIZ18,2018-11-07 03:30,7,122.72,122.79,122.64,122.73,2137
IIZ18,2018-11-07 04:00,7,122.72,122.73,122.55,122.55,3739
IIZ18,2018-11-07 04:30,7,122.56,122.84,122.49,122.8,5655
IIZ18,2018-11-07 05:00,7,122.79,122.83,122.72,122.78,3037
IIZ18,2018-11-07 05:30,7,122.8,122.82,122.68,122.69,1589
IIZ18,2018-11-07 06:00,7,122.7,122.73,122.55,122.61,1851
IIZ18,2018-11-07 06:30,7,122.61,122.62,122.52,122.53,1856
IIZ18,2018-11-07 07:00,7,122.52,122.56,122.43,122.44,2069
IIZ18,2018-11-07 07:30,7,122.44,122.51,122.37,122.39,2010
IIZ18,2018-11-07 08:00,7,122.4,122.46,122.33,122.43,3497
IIZ18,2018-11-07 08:30,7,122.43,122.49,122.35,122.43,2069
IIZ18,2018-11-07 09:00,7,122.42,122.5,122.35,122.47,2235
IIZ18,2018-11-07 09:30,7,122.47,122.68,122.47,122.58,3025
IIZ18,2018-11-07 10:00,7,122.59,122.64,122.55,122.57,1775
IIZ18,2018-11-07 10:30,7,122.58,122.68,122.57,122.62,1562
IIZ18,2018-11-07 11:00,7,122.62,122.62,122.56,122.61,825
IIZ18,2018-11-07 11:30,7,122.6,122.75,122.6,122.75,489
IIZ18,2018-11-08 01:00,8,122.33,122.52,122.26,122.38,1528
IIZ18,2018-11-08 01:30,8,122.38,122.38,122.25,122.33,1203
IIZ18,2018-11-08 02:00,8,122.33,122.48,122.31,122.4,2415
IIZ18,2018-11-08 02:30,8,122.4,122.4,122.25,122.3,2525
IIZ18,2018-11-08 03:00,8,122.3,122.39,122.13,122.23,4441
IIZ18,2018-11-08 03:30,8,122.23,122.28,122.15,122.16,3034
IIZ18,2018-11-08 04:00,8,122.15,122.15,121.86,122,8489
IIZ18,2018-11-08 04:30,8,122,122,121.84,121.91,4201
IIZ18,2018-11-08 05:00,8,121.91,122.05,121.88,122.05,1835
IIZ18,2018-11-08 05:30,8,122.05,122.15,122.02,122.13,2073
IIZ18,2018-11-08 06:00,8,122.13,122.19,122.11,122.19,1578
IIZ18,2018-11-08 06:30,8,122.19,122.23,122.15,122.21,630
IIZ18,2018-11-08 07:00,8,122.21,122.25,122.11,122.12,1432
IIZ18,2018-11-08 07:30,8,122.12,122.14,121.91,121.93,3204
IIZ18,2018-11-08 08:00,8,121.93,121.98,121.87,121.88,2614
IIZ18,2018-11-08 08:30,8,121.88,122.12,121.88,122.08,2625
IIZ18,2018-11-08 09:00,8,122.07,122.09,121.96,122.02,2156
IIZ18,2018-11-08 09:30,8,122.02,122.09,121.98,122.08,2327
IIZ18,2018-11-08 10:00,8,122.08,122.15,122.03,122.09,3835
IIZ18,2018-11-08 10:30,8,122.09,122.16,122.07,122.09,1361
IIZ18,2018-11-08 11:00,8,122.09,122.17,122.03,122.13,891
IIZ18,2018-11-08 11:30,8,122.12,122.18,122.08,122.18,345
IIZ18,2018-11-08 12:00,8,122.19,122.19,122.19,122.19,5
IIZ18,2018-11-09 01:00,9,121.92,122.08,121.88,122.01,805
IIZ18,2018-11-09 01:30,9,122.02,122.04,121.81,121.92,929
IIZ18,2018-11-09 02:00,9,121.93,122.1,121.88,122,2283
IIZ18,2018-11-09 02:30,9,122,122.04,121.62,121.63,4860
IIZ18,2018-11-09 03:00,9,121.63,121.71,121.42,121.52,5866
IIZ18,2018-11-09 03:30,9,121.52,121.77,121.41,121.71,4982
IIZ18,2018-11-09 04:00,9,121.71,121.85,121.68,121.68,2871
IIZ18,2018-11-09 04:30,9,121.68,121.77,121.59,121.59,2734
IIZ18,2018-11-09 05:00,9,121.6,121.67,121.58,121.59,1466
IIZ18,2018-11-09 05:30,9,121.59,121.71,121.58,121.7,1096
IIZ18,2018-11-09 06:00,9,121.7,121.78,121.59,121.65,2462
IIZ18,2018-11-09 06:30,9,121.64,121.72,121.6,121.64,2468
IIZ18,2018-11-09 07:00,9,121.64,121.78,121.61,121.76,1629
IIZ18,2018-11-09 07:30,9,121.75,121.89,121.71,121.85,2133
IIZ18,2018-11-09 08:00,9,121.85,122,121.77,121.94,3199
IIZ18,2018-11-09 08:30,9,121.92,122,121.84,121.89,2834
IIZ18,2018-11-09 09:00,9,121.9,122.03,121.81,122.01,2917
IIZ18,2018-11-09 09:30,9,122.02,122.1,121.99,122.1,2968
IIZ18,2018-11-09 10:00,9,122.1,122.16,122.03,122.1,2326
IIZ18,2018-11-09 10:30,9,122.1,122.15,122.02,122.03,1301
IIZ18,2018-11-09 11:00,9,122.02,122.09,122.01,122.07,424
IIZ18,2018-11-09 11:30,9,122.07,122.13,122.04,122.11,406
IIZ18,2018-11-12 01:00,12,122.18,122.59,122.13,122.22,1409
IIZ18,2018-11-12 01:30,12,122.22,122.22,122.04,122.04,836
IIZ18,2018-11-12 02:00,12,122.03,122.08,121.93,121.99,2853
IIZ18,2018-11-12 02:30,12,121.99,122.08,121.85,122.08,2445
IIZ18,2018-11-12 03:00,12,122.08,122.14,122.05,122.1,1504
IIZ18,2018-11-12 03:30,12,122.09,122.09,121.91,122.07,2345
IIZ18,2018-11-12 04:00,12,122.07,122.17,121.91,121.92,3140
IIZ18,2018-11-12 04:30,12,121.92,121.99,121.85,121.89,2181
IIZ18,2018-11-12 05:00,12,121.88,121.92,121.83,121.88,2029
IIZ18,2018-11-12 05:30,12,121.88,121.88,121.57,121.63,3689
IIZ18,2018-11-12 06:00,12,121.64,121.71,121.59,121.62,1301
IIZ18,2018-11-12 06:30,12,121.62,121.66,121.57,121.61,1723
IIZ18,2018-11-12 07:00,12,121.6,121.75,121.6,121.66,1829
IIZ18,2018-11-12 07:30,12,121.65,121.73,121.63,121.7,1453
IIZ18,2018-11-12 08:00,12,121.69,121.78,121.65,121.75,1647
IIZ18,2018-11-12 08:30,12,121.75,121.81,121.71,121.81,1711
IIZ18,2018-11-12 09:00,12,121.8,121.81,121.7,121.74,2189
IIZ18,2018-11-12 09:30,12,121.73,121.81,121.61,121.66,2631
IIZ18,2018-11-12 10:00,12,121.66,121.68,121.59,121.61,2990
IIZ18,2018-11-12 10:30,12,121.62,121.77,121.57,121.72,2019
IIZ18,2018-11-12 11:00,12,121.72,121.72,121.64,121.65,301
IIZ18,2018-11-12 11:30,12,121.65,121.67,121.61,121.67,337
IIZ18,2018-11-12 12:00,12,121.61,121.61,121.61,121.61,1
IIZ18,2018-11-13 01:00,13,121.7,121.72,121.49,121.65,1465
IIZ18,2018-11-13 01:30,13,121.65,121.66,121.41,121.42,1241
IIZ18,2018-11-13 02:00,13,121.44,121.56,121.27,121.29,3638
IIZ18,2018-11-13 02:30,13,121.29,121.4,121.21,121.27,4876
IIZ18,2018-11-13 03:00,13,121.28,121.36,121.03,121.18,5273
IIZ18,2018-11-13 03:30,13,121.18,121.2,121.01,121.11,7424
IIZ18,2018-11-13 04:00,13,121.11,121.22,120.99,121.2,6056
IIZ18,2018-11-13 04:30,13,121.2,121.36,121.15,121.27,4299
IIZ18,2018-11-13 05:00,13,121.26,121.43,121.25,121.38,4381
IIZ18,2018-11-13 05:30,13,121.38,121.54,121.3,121.48,3847
IIZ18,2018-11-13 06:00,13,121.49,121.55,121.41,121.45,1205
IIZ18,2018-11-13 06:30,13,121.44,121.48,121.39,121.46,1118
IIZ18,2018-11-13 07:00,13,121.46,121.51,121.38,121.48,1500
IIZ18,2018-11-13 07:30,13,121.49,121.54,121.48,121.5,967
IIZ18,2018-11-13 08:00,13,121.5,121.62,121.5,121.6,2996
IIZ18,2018-11-13 08:30,13,121.61,121.81,121.61,121.69,4278
IIZ18,2018-11-13 09:00,13,121.68,121.78,121.56,121.57,2202
IIZ18,2018-11-13 09:30,13,121.57,121.72,121.55,121.71,2771
IIZ18,2018-11-13 10:00,13,121.71,121.74,121.61,121.68,3346
IIZ18,2018-11-13 10:30,13,121.68,121.72,121.63,121.7,1826
IIZ18,2018-11-13 11:00,13,121.7,121.74,121.69,121.73,165
IIZ18,2018-11-13 11:30,13,121.74,121.75,121.44,121.47,926
IIZ18,2018-11-13 12:00,13,121.42,121.42,121.42,121.42,7
IIZ18,2018-11-14 01:00,14,121,121.23,120.82,120.93,6085
IIZ18,2018-11-14 01:30,14,120.92,121.12,120.88,120.9,2437
IIZ18,2018-11-14 02:00,14,120.89,120.97,120.59,120.86,9125
IIZ18,2018-11-14 02:30,14,120.85,121.02,120.74,120.75,3633
IIZ18,2018-11-14 03:00,14,120.74,120.87,120.74,120.86,3736
IIZ18,2018-11-14 03:30,14,120.85,121.18,120.82,121.13,4334
IIZ18,2018-11-14 04:00,14,121.12,121.2,121.05,121.18,2691
IIZ18,2018-11-14 04:30,14,121.17,121.34,121.17,121.32,3233
IIZ18,2018-11-14 05:00,14,121.31,121.31,121.12,121.21,2916
IIZ18,2018-11-14 05:30,14,121.2,121.32,121.17,121.32,2615
IIZ18,2018-11-14 06:00,14,121.31,121.37,121.29,121.35,2168
IIZ18,2018-11-14 06:30,14,121.35,121.37,121.24,121.28,1300
IIZ18,2018-11-14 07:00,14,121.27,121.46,121.27,121.39,3010
IIZ18,2018-11-14 07:30,14,121.39,121.42,121.22,121.28,2692
IIZ18,2018-11-14 08:00,14,121.29,121.34,121.26,121.29,1820
IIZ18,2018-11-14 08:30,14,121.28,121.29,121.07,121.16,3757
IIZ18,2018-11-14 09:00,14,121.16,121.32,121.16,121.31,3223
IIZ18,2018-11-14 09:30,14,121.3,121.42,121.29,121.42,3467
IIZ18,2018-11-14 10:00,14,121.42,121.42,121.14,121.15,4232
IIZ18,2018-11-14 10:30,14,121.16,121.28,121.05,121.28,2071
IIZ18,2018-11-14 11:00,14,121.28,121.36,121.24,121.34,560
IIZ18,2018-11-14 11:30,14,121.34,121.59,121.34,121.55,1336
IIZ18,2018-11-14 12:00,14,121.55,121.55,121.55,121.55,1
IIZ18,2018-11-15 01:00,15,121.6,121.78,121.41,121.66,1563
IIZ18,2018-11-15 01:30,15,121.65,121.68,121.43,121.46,1046
IIZ18,2018-11-15 02:00,15,121.45,121.63,121.39,121.39,2571
IIZ18,2018-11-15 02:30,15,121.39,121.45,121.04,121.13,5270
IIZ18,2018-11-15 03:00,15,121.14,121.28,121.03,121.15,3298
IIZ18,2018-11-15 03:30,15,121.16,121.31,121.09,121.26,2712
IIZ18,2018-11-15 04:00,15,121.26,121.6,121.23,121.55,5120
IIZ18,2018-11-15 04:30,15,121.55,121.62,121.42,121.56,3287
IIZ18,2018-11-15 05:00,15,121.56,121.65,121.51,121.51,3194
IIZ18,2018-11-15 05:30,15,121.52,121.55,121.43,121.49,1650
IIZ18,2018-11-15 06:00,15,121.49,121.5,121.28,121.28,2896
IIZ18,2018-11-15 06:30,15,121.28,121.38,121.23,121.32,1935
IIZ18,2018-11-15 07:00,15,121.32,121.36,121.22,121.23,1895
IIZ18,2018-11-15 07:30,15,121.23,121.37,121.03,121.03,3718
IIZ18,2018-11-15 08:00,15,121.03,121.24,120.78,121.1,18224
IIZ18,2018-11-15 08:30,15,121.11,121.15,120.85,121.12,9089
IIZ18,2018-11-15 09:00,15,121.11,121.12,120.99,121.03,3097
IIZ18,2018-11-15 09:30,15,121.04,121.31,121.03,121.31,5769
IIZ18,2018-11-15 10:00,15,121.31,121.46,121.27,121.38,3922
IIZ18,2018-11-15 10:30,15,121.39,121.46,121.33,121.34,1387
IIZ18,2018-11-15 11:00,15,121.35,121.37,121.33,121.36,215
IIZ18,2018-11-15 11:30,15,121.37,121.5,121.37,121.39,827
IIZ18,2018-11-15 12:00,15,121.37,121.37,121.37,121.37,3
IIZ18,2018-11-16 01:00,16,121.54,121.57,121.32,121.49,932
IIZ18,2018-11-16 01:30,16,121.49,121.51,121.42,121.45,854
IIZ18,2018-11-16 02:00,16,121.46,121.68,121.46,121.67,2398
IIZ18,2018-11-16 02:30,16,121.67,121.81,121.64,121.71,3399
IIZ18,2018-11-16 03:00,16,121.71,121.74,121.57,121.66,1799
IIZ18,2018-11-16 03:30,16,121.66,122.03,121.66,122.03,5367
IIZ18,2018-11-16 04:00,16,122.02,122.15,121.87,121.89,4780
IIZ18,2018-11-16 04:30,16,121.89,121.96,121.81,121.85,2636
IIZ18,2018-11-16 05:00,16,121.85,121.86,121.74,121.78,1710
IIZ18,2018-11-16 05:30,16,121.79,121.99,121.75,121.99,2517
IIZ18,2018-11-16 06:00,16,121.99,122.01,121.88,121.88,1938
IIZ18,2018-11-16 06:30,16,121.88,121.89,121.69,121.74,1981
IIZ18,2018-11-16 07:00,16,121.75,121.85,121.65,121.68,3146
IIZ18,2018-11-16 07:30,16,121.69,121.84,121.64,121.68,4837
IIZ18,2018-11-16 08:00,16,121.68,121.76,121.54,121.55,3019
IIZ18,2018-11-16 08:30,16,121.55,121.6,121.26,121.32,6832
IIZ18,2018-11-16 09:00,16,121.32,121.64,121.27,121.47,4170
IIZ18,2018-11-16 09:30,16,121.46,121.48,121.33,121.4,2610
IIZ18,2018-11-16 10:00,16,121.4,121.46,121.31,121.38,2362
IIZ18,2018-11-16 10:30,16,121.38,121.4,121.33,121.37,987
IIZ18,2018-11-16 11:00,16,121.38,121.4,121.35,121.37,348
IIZ18,2018-11-16 11:30,16,121.37,121.61,121.37,121.61,429
IIZ18,2018-11-16 12:00,16,121.56,121.56,121.56,121.56,1
IIZ18,2018-11-19 01:00,19,121.62,121.75,121.57,121.69,1017
IIZ18,2018-11-19 01:30,19,121.68,121.69,121.36,121.4,1793
IIZ18,2018-11-19 02:00,19,121.39,121.49,121.31,121.37,2374
IIZ18,2018-11-19 02:30,19,121.37,121.81,121.35,121.76,5357
IIZ18,2018-11-19 03:00,19,121.76,121.86,121.71,121.81,2708
IIZ18,2018-11-19 03:30,19,121.81,121.94,121.66,121.69,2988
IIZ18,2018-11-19 04:00,19,121.7,121.7,121.6,121.69,1811
IIZ18,2018-11-19 04:30,19,121.7,121.74,121.6,121.66,1843
IIZ18,2018-11-19 05:00,19,121.67,121.72,121.4,121.4,3166
IIZ18,2018-11-19 05:30,19,121.39,121.4,121.21,121.22,3405
IIZ18,2018-11-19 06:00,19,121.21,121.25,121.08,121.13,3477
IIZ18,2018-11-19 06:30,19,121.14,121.27,121.14,121.16,2022
IIZ18,2018-11-19 07:00,19,121.16,121.23,121.04,121.19,2790
IIZ18,2018-11-19 07:30,19,121.19,121.4,121.15,121.39,2569
IIZ18,2018-11-19 08:00,19,121.38,121.38,121.24,121.26,1859
IIZ18,2018-11-19 08:30,19,121.26,121.26,120.82,120.86,6871
IIZ18,2018-11-19 09:00,19,120.86,120.9,120.67,120.75,7262
IIZ18,2018-11-19 09:30,19,120.75,120.88,120.71,120.76,4487
IIZ18,2018-11-19 10:00,19,120.76,120.76,120.47,120.52,6011
IIZ18,2018-11-19 10:30,19,120.52,120.53,120.38,120.43,2108
IIZ18,2018-11-19 11:00,19,120.44,120.49,120.33,120.44,1048
IIZ18,2018-11-19 11:30,19,120.44,120.44,120.26,120.32,1600
IIZ18,2018-11-19 12:00,19,120.29,120.29,120.29,120.29,1
IIZ18,2018-11-20 01:00,20,120.09,120.55,120.09,120.52,1661
IIZ18,2018-11-20 01:30,20,120.52,120.64,120.42,120.51,1813
IIZ18,2018-11-20 02:00,20,120.48,120.54,119.87,120,8700
IIZ18,2018-11-20 02:30,20,120,120,119.27,119.61,13844
IIZ18,2018-11-20 03:00,20,119.61,119.94,119.38,119.93,8327
IIZ18,2018-11-20 03:30,20,119.93,120.11,119.79,120.03,5324
IIZ18,2018-11-20 04:00,20,120.02,120.36,119.95,120.29,6344
IIZ18,2018-11-20 04:30,20,120.28,120.44,120.15,120.38,4440
IIZ18,2018-11-20 05:00,20,120.37,120.57,120.29,120.38,4707
IIZ18,2018-11-20 05:30,20,120.37,120.52,120.3,120.48,3125
IIZ18,2018-11-20 06:00,20,120.47,120.5,120.22,120.22,2760
IIZ18,2018-11-20 06:30,20,120.22,120.33,120.16,120.23,2212
IIZ18,2018-11-20 07:00,20,120.22,120.5,120.22,120.4,2189
IIZ18,2018-11-20 07:30,20,120.39,120.44,120.18,120.22,3398
IIZ18,2018-11-20 08:00,20,120.21,120.39,120.13,120.39,3895
IIZ18,2018-11-20 08:30,20,120.38,120.48,120.19,120.23,4320
IIZ18,2018-11-20 09:00,20,120.22,120.54,120.12,120.53,5014
IIZ18,2018-11-20 09:30,20,120.52,120.55,120.31,120.34,4484
IIZ18,2018-11-20 10:00,20,120.34,120.4,120.16,120.16,3381
IIZ18,2018-11-20 10:30,20,120.16,120.28,120.07,120.22,1639
IIZ18,2018-11-20 11:00,20,120.2,120.3,120.19,120.29,292
IIZ18,2018-11-20 11:30,20,120.29,120.31,120.24,120.24,259
IIZ18,2018-11-21 01:00,21,121.09,121.27,120.79,120.97,3463
IIZ18,2018-11-21 01:30,21,120.97,121.28,120.97,120.98,3390
IIZ18,2018-11-21 02:00,21,120.97,121.33,120.9,121.25,5644
IIZ18,2018-11-21 02:30,21,121.24,121.3,121.01,121.05,3143
IIZ18,2018-11-21 03:00,21,121.05,121.13,120.97,121.06,2467
IIZ18,2018-11-21 03:30,21,121.07,121.07,120.66,120.8,9197
IIZ18,2018-11-21 04:00,21,120.8,121.3,120.63,120.77,13474
IIZ18,2018-11-21 04:30,21,120.78,120.86,120.52,120.81,6209
IIZ18,2018-11-21 05:00,21,120.83,121.03,120.79,120.94,4153
IIZ18,2018-11-21 05:30,21,120.94,121.79,120.9,121.32,13742
IIZ18,2018-11-21 06:00,21,121.32,121.44,121.21,121.43,3498
IIZ18,2018-11-21 06:30,21,121.44,121.45,121.1,121.13,3818
IIZ18,2018-11-21 07:00,21,121.14,121.17,120.95,121.05,4989
IIZ18,2018-11-21 07:30,21,121.05,121.3,120.95,121.26,4092
IIZ18,2018-11-21 08:00,21,121.26,121.27,121.1,121.21,3047
IIZ18,2018-11-21 08:30,21,121.21,121.3,121.01,121.28,3478
IIZ18,2018-11-21 09:00,21,121.29,121.34,121.23,121.31,4008
IIZ18,2018-11-21 09:30,21,121.32,121.44,121.26,121.43,4143
IIZ18,2018-11-21 10:00,21,121.44,121.59,121.32,121.58,3937
IIZ18,2018-11-21 10:30,21,121.58,121.68,121.52,121.65,1874
IIZ18,2018-11-21 11:00,21,121.64,121.65,121.44,121.45,1122
IIZ18,2018-11-21 11:30,21,121.45,121.48,121.4,121.4,993
IIZ18,2018-11-22 01:00,22,121.51,121.85,121.51,121.65,836
IIZ18,2018-11-22 01:30,22,121.66,121.7,121.42,121.47,1303
IIZ18,2018-11-22 02:00,22,121.47,121.47,121.14,121.15,3213
IIZ18,2018-11-22 02:30,22,121.15,121.31,121.05,121.3,2630
IIZ18,2018-11-22 03:00,22,121.31,121.45,121.24,121.28,2086
IIZ18,2018-11-22 03:30,22,121.27,121.48,121.27,121.41,2293
IIZ18,2018-11-22 04:00,22,121.4,121.65,121.39,121.57,3807
IIZ18,2018-11-22 04:30,22,121.58,121.95,121.56,121.85,7432
IIZ18,2018-11-22 05:00,22,121.86,122.35,121.85,122.11,12164
IIZ18,2018-11-22 05:30,22,122.09,122.3,122.09,122.2,3582
IIZ18,2018-11-22 06:00,22,122.19,122.22,121.97,122.11,3315
IIZ18,2018-11-22 06:30,22,122.11,122.13,121.96,122.08,2126
IIZ18,2018-11-22 07:00,22,122.1,122.2,121.96,122.08,3006
IIZ18,2018-11-22 07:30,22,122.09,122.28,122.05,122.07,2427
IIZ18,2018-11-22 08:00,22,122.05,122.06,121.83,121.83,3377
IIZ18,2018-11-22 08:30,22,121.84,122.15,121.83,122.11,2746
IIZ18,2018-11-22 09:00,22,122.12,122.24,122.1,122.16,2596
IIZ18,2018-11-22 09:30,22,122.16,122.17,122,122.12,1687
IIZ18,2018-11-22 10:00,22,122.13,122.15,122.05,122.07,1445
IIZ18,2018-11-22 10:30,22,122.07,122.07,121.89,121.91,1411
IIZ18,2018-11-22 11:00,22,121.9,121.92,121.85,121.9,299
IIZ18,2018-11-22 11:30,22,121.91,121.98,121.9,121.95,187
IIZ18,2018-11-22 12:00,22,121.98,121.98,121.98,121.98,1
IIZ18,2018-11-23 01:00,23,122.17,122.42,121.96,122.39,1453
IIZ18,2018-11-23 01:30,23,122.38,122.65,122.35,122.61,2693
IIZ18,2018-11-23 02:00,23,122.62,122.82,122.52,122.69,8112
IIZ18,2018-11-23 02:30,23,122.68,122.87,122.59,122.73,5016
IIZ18,2018-11-23 03:00,23,122.73,122.83,122.6,122.75,3460
IIZ18,2018-11-23 03:30,23,122.76,122.91,122.71,122.75,5128
IIZ18,2018-11-23 04:00,23,122.74,122.79,122.65,122.67,3239
IIZ18,2018-11-23 04:30,23,122.67,122.75,122.63,122.65,2485
IIZ18,2018-11-23 05:00,23,122.65,122.73,122.55,122.72,3469
IIZ18,2018-11-23 05:30,23,122.72,122.82,122.67,122.73,3888
IIZ18,2018-11-23 06:00,23,122.73,122.75,122.56,122.57,2648
IIZ18,2018-11-23 06:30,23,122.57,122.63,122.4,122.42,3383
IIZ18,2018-11-23 07:00,23,122.41,122.45,122.15,122.2,6421
IIZ18,2018-11-23 07:30,23,122.22,122.24,121.89,122.05,6914
IIZ18,2018-11-23 08:00,23,122.05,122.25,122.04,122.16,4531
IIZ18,2018-11-23 08:30,23,122.17,122.3,122.12,122.28,3150
IIZ18,2018-11-23 09:00,23,122.27,122.3,122.2,122.26,2848
IIZ18,2018-11-23 09:30,23,122.25,122.3,122.23,122.28,1822
IIZ18,2018-11-23 10:00,23,122.28,122.37,122.27,122.33,2187
IIZ18,2018-11-23 10:30,23,122.33,122.4,122.28,122.38,1525
IIZ18,2018-11-23 11:00,23,122.38,122.48,122.35,122.41,814
IIZ18,2018-11-23 11:30,23,122.42,122.44,122.4,122.42,455
IIZ18,2018-11-23 12:00,23,122.5,122.5,122.5,122.5,5
IIZ18,2018-11-26 01:00,26,123.01,123.78,122.91,123.72,6195
IIZ18,2018-11-26 01:30,26,123.72,123.77,123.51,123.62,3336
IIZ18,2018-11-26 02:00,26,123.63,124.69,123.57,124.63,20246
IIZ18,2018-11-26 02:30,26,124.64,124.83,124.2,124.27,12467
IIZ18,2018-11-26 03:00,26,124.27,124.4,124.1,124.17,5625
IIZ18,2018-11-26 03:30,26,124.18,124.35,124.02,124.1,4476
IIZ18,2018-11-26 04:00,26,124.1,124.15,123.82,123.89,7214
IIZ18,2018-11-26 04:30,26,123.89,124.03,123.78,124.02,3611
IIZ18,2018-11-26 05:00,26,124.01,124.12,123.85,123.86,4728
IIZ18,2018-11-26 05:30,26,123.86,124.09,123.85,123.93,3257
IIZ18,2018-11-26 06:00,26,123.94,124.16,123.94,124.08,3886
IIZ18,2018-11-26 06:30,26,124.08,124.08,123.87,123.88,3069
IIZ18,2018-11-26 07:00,26,123.87,123.93,123.63,123.67,3463
IIZ18,2018-11-26 07:30,26,123.66,123.76,123.6,123.72,3943
IIZ18,2018-11-26 08:00,26,123.71,123.73,123.55,123.58,4140
IIZ18,2018-11-26 08:30,26,123.59,123.87,123.59,123.87,3937
IIZ18,2018-11-26 09:00,26,123.87,124.13,123.85,124,5357
IIZ18,2018-11-26 09:30,26,123.99,124.05,123.83,123.88,3546
IIZ18,2018-11-26 10:00,26,123.87,123.93,123.72,123.83,4692
IIZ18,2018-11-26 10:30,26,123.82,123.85,123.69,123.78,1988
IIZ18,2018-11-26 11:00,26,123.78,123.9,123.77,123.88,555
IIZ18,2018-11-26 11:30,26,123.87,123.88,123.76,123.78,531
IIZ18,2018-11-26 12:00,26,123.77,123.9,123.77,123.9,3
IIZ18,2018-11-27 01:00,27,124.1,124.22,123.79,124.01,2034
IIZ18,2018-11-27 01:30,27,124,124.25,123.67,123.68,3555
IIZ18,2018-11-27 02:00,27,123.7,123.97,123.62,123.95,4631
IIZ18,2018-11-27 02:30,27,123.94,124.08,123.87,124.04,3771
IIZ18,2018-11-27 03:00,27,124.04,124.29,124.01,124.12,5799
IIZ18,2018-11-27 03:30,27,124.12,124.16,124,124.13,4490
IIZ18,2018-11-27 04:00,27,124.12,124.21,123.72,123.86,14311
IIZ18,2018-11-27 04:30,27,123.86,123.99,123.76,123.88,5049
IIZ18,2018-11-27 05:00,27,123.88,123.97,123.78,123.94,2934
IIZ18,2018-11-27 05:30,27,123.95,123.98,123.88,123.91,2478
IIZ18,2018-11-27 06:00,27,123.92,123.95,123.83,123.88,1610
IIZ18,2018-11-27 06:30,27,123.88,123.99,123.79,123.84,1770
IIZ18,2018-11-27 07:00,27,123.84,124,123.81,123.85,3994
IIZ18,2018-11-27 07:30,27,123.84,123.92,123.79,123.91,1719
IIZ18,2018-11-27 08:00,27,123.91,123.98,123.87,123.96,1891
IIZ18,2018-11-27 08:30,27,123.95,123.98,123.73,123.84,4084
IIZ18,2018-11-27 09:00,27,123.84,123.86,123.68,123.73,2906
IIZ18,2018-11-27 09:30,27,123.72,123.74,123.63,123.63,3113
IIZ18,2018-11-27 10:00,27,123.64,123.77,123.52,123.58,3170
IIZ18,2018-11-27 10:30,27,123.57,123.65,123.55,123.59,1080
IIZ18,2018-11-27 11:00,27,123.59,123.67,123.57,123.63,663
IIZ18,2018-11-27 11:30,27,123.63,123.65,123.49,123.5,652
IIZ18,2018-11-27 12:00,27,123.45,123.45,123.45,123.45,6
IIZ18,2018-11-28 01:00,28,123.63,123.75,123.51,123.58,935
IIZ18,2018-11-28 01:30,28,123.58,123.59,123.31,123.44,1743
IIZ18,2018-11-28 02:00,28,123.43,123.66,123.32,123.41,4555
IIZ18,2018-11-28 02:30,28,123.41,123.7,123.36,123.66,3323
IIZ18,2018-11-28 03:00,28,123.66,123.72,123.55,123.6,3324
IIZ18,2018-11-28 03:30,28,123.6,123.79,123.58,123.7,4624
IIZ18,2018-11-28 04:00,28,123.71,124.03,123.69,123.92,5973
IIZ18,2018-11-28 04:30,28,123.91,124.11,123.9,124.05,4138
IIZ18,2018-11-28 05:00,28,124.04,124.05,123.91,124,2879
IIZ18,2018-11-28 05:30,28,123.99,124.05,123.89,123.94,2545
IIZ18,2018-11-28 06:00,28,123.94,123.97,123.86,123.91,1812
IIZ18,2018-11-28 06:30,28,123.92,124.04,123.81,123.83,4043
IIZ18,2018-11-28 07:00,28,123.83,123.94,123.74,123.88,4358
IIZ18,2018-11-28 07:30,28,123.87,123.93,123.8,123.82,1911
IIZ18,2018-11-28 08:00,28,123.82,123.85,123.81,123.81,2539
IIZ18,2018-11-28 08:30,28,123.81,123.86,123.7,123.82,5192
IIZ18,2018-11-28 09:00,28,123.81,123.9,123.78,123.87,3466
IIZ18,2018-11-28 09:30,28,123.88,123.95,123.86,123.91,2647
IIZ18,2018-11-28 10:00,28,123.92,123.96,123.87,123.87,2712
IIZ18,2018-11-28 10:30,28,123.88,123.94,123.86,123.93,1049
IIZ18,2018-11-28 11:00,28,123.94,124.04,123.88,123.91,1702
IIZ18,2018-11-28 11:30,28,123.91,123.95,123.72,123.8,1161
IIZ18,2018-11-28 12:00,28,123.8,123.8,123.8,123.8,1
IIZ18,2018-11-29 01:00,29,123.92,124.02,123.84,123.94,1910
IIZ18,2018-11-29 01:30,29,123.96,124.06,123.96,124.03,1642
IIZ18,2018-11-29 02:00,29,124.03,124.13,123.96,124.06,5037
IIZ18,2018-11-29 02:30,29,124.06,124.17,124.05,124.13,2174
IIZ18,2018-11-29 03:00,29,124.14,124.16,124,124.03,3667
IIZ18,2018-11-29 03:30,29,124.03,124.05,123.8,123.91,13779
IIZ18,2018-11-29 04:00,29,123.92,124.04,123.81,123.98,7185
IIZ18,2018-11-29 04:30,29,123.98,124.24,123.98,124.2,5477
IIZ18,2018-11-29 05:00,29,124.19,124.27,124.12,124.25,2414
IIZ18,2018-11-29 05:30,29,124.26,124.33,124.17,124.23,2765
IIZ18,2018-11-29 06:00,29,124.22,124.23,124.16,124.22,1027
IIZ18,2018-11-29 06:30,29,124.21,124.35,124.2,124.31,2031
IIZ18,2018-11-29 07:00,29,124.32,124.35,124.23,124.28,1612
IIZ18,2018-11-29 07:30,29,124.27,124.42,124.26,124.39,2745
IIZ18,2018-11-29 08:00,29,124.39,124.42,124.34,124.41,2133
IIZ18,2018-11-29 08:30,29,124.42,124.46,124.35,124.4,3112
IIZ18,2018-11-29 09:00,29,124.4,124.49,124.34,124.35,2949
IIZ18,2018-11-29 09:30,29,124.36,124.56,124.36,124.54,6642
IIZ18,2018-11-29 10:00,29,124.54,124.73,124.51,124.65,6534
IIZ18,2018-11-29 10:30,29,124.65,124.75,124.54,124.55,2966
IIZ18,2018-11-29 11:00,29,124.57,124.58,124.53,124.53,965
IIZ18,2018-11-29 11:30,29,124.54,124.7,124.52,124.7,762
IIZ18,2018-11-29 12:00,29,124.74,124.74,124.74,124.74,10
IIZ18,2018-11-30 07:00,30,124.68,124.73,124.61,124.69,2045
IIZ18,2018-11-30 07:30,30,124.7,124.74,124.63,124.7,2120
IIZ18,2018-11-30 08:00,30,124.7,124.71,124.6,124.61,1689
IIZ18,2018-11-30 08:30,30,124.61,124.68,124.55,124.58,3278
IIZ18,2018-11-30 09:00,30,124.58,124.67,124.49,124.55,5090
IIZ18,2018-11-30 09:30,30,124.55,124.67,124.55,124.66,2921
IIZ18,2018-11-30 10:00,30,124.66,124.71,124.47,124.54,5794
IIZ18,2018-11-30 10:30,30,124.54,124.61,124.43,124.55,1594
IIZ18,2018-11-30 11:00,30,124.56,124.57,124.52,124.54,397
IIZ18,2018-11-30 11:30,30,124.54,124.56,124.33,124.34,587
IIZ18,2018-11-30 12:00,30,124.31,124.31,124.31,124.31,4
IIZ18,2018-12-03 01:00,3,124.91,125.1,124.7,124.93,2747
IIZ18,2018-12-03 01:30,3,124.93,125.14,124.86,125.11,3717
IIZ18,2018-12-03 02:00,3,125.11,125.24,125.05,125.2,6646
IIZ18,2018-12-03 02:30,3,125.2,125.24,125.06,125.07,4123
IIZ18,2018-12-03 03:00,3,125.09,125.19,124.96,125.06,2886
IIZ18,2018-12-03 03:30,3,125.06,125.24,125.03,125.2,3726
IIZ18,2018-12-03 04:00,3,125.21,125.24,125.17,125.2,1694
IIZ18,2018-12-03 04:30,3,125.19,125.23,125.08,125.09,2680
IIZ18,2018-12-03 05:00,3,125.1,125.19,124.94,125.11,7100
IIZ18,2018-12-03 05:30,3,125.12,125.17,125.1,125.16,1500
IIZ18,2018-12-03 06:00,3,125.17,125.19,125.1,125.17,1318
IIZ18,2018-12-03 06:30,3,125.17,125.21,125.08,125.15,2295
IIZ18,2018-12-03 07:00,3,125.16,125.2,125.11,125.18,2262
IIZ18,2018-12-03 07:30,3,125.17,125.31,125.05,125.29,5118
IIZ18,2018-12-03 08:00,3,125.29,125.5,125.22,125.5,4736
IIZ18,2018-12-03 08:30,3,125.5,125.64,125.41,125.48,5748
IIZ18,2018-12-03 09:00,3,125.49,125.56,125.38,125.45,3752
IIZ18,2018-12-03 09:30,3,125.45,125.56,125.36,125.45,3718
IIZ18,2018-12-03 10:00,3,125.46,125.47,125.26,125.32,5198
IIZ18,2018-12-03 10:30,3,125.31,125.4,125.26,125.3,2041
IIZ18,2018-12-03 11:00,3,125.31,125.33,125.24,125.31,399
IIZ18,2018-12-03 11:30,3,125.31,125.43,125.29,125.35,296
IIZ18,2018-12-04 01:00,4,125.56,125.58,125.3,125.4,3256
IIZ18,2018-12-04 01:30,4,125.4,125.41,125.17,125.25,1353
IIZ18,2018-12-04 02:00,4,125.23,125.38,125.22,125.31,2469
IIZ18,2018-12-04 02:30,4,125.31,125.32,125.21,125.31,1709
IIZ18,2018-12-04 03:00,4,125.31,125.4,125.23,125.28,3447
IIZ18,2018-12-04 03:30,4,125.28,125.43,125.2,125.42,2617
IIZ18,2018-12-04 04:00,4,125.41,125.43,125.08,125.1,4919
IIZ18,2018-12-04 04:30,4,125.1,125.13,124.92,124.92,2180
IIZ18,2018-12-04 05:00,4,124.92,125.12,124.85,125.11,4277
IIZ18,2018-12-04 05:30,4,125.11,125.16,125.07,125.15,1735
IIZ18,2018-12-04 06:00,4,125.16,125.18,125.02,125.07,2877
IIZ18,2018-12-04 06:30,4,125.08,125.25,125.04,125.24,1426
IIZ18,2018-12-04 07:00,4,125.23,125.27,125.1,125.13,2638
IIZ18,2018-12-04 07:30,4,125.12,125.12,124.95,125,2392
IIZ18,2018-12-04 08:00,4,125,125.11,124.94,124.98,2308
IIZ18,2018-12-04 08:30,4,124.99,125.16,124.98,125.06,2556
IIZ18,2018-12-04 09:00,4,125.06,125.35,125.04,125.35,4257
IIZ18,2018-12-04 09:30,4,125.35,125.36,125.12,125.14,3217
IIZ18,2018-12-04 10:00,4,125.15,125.22,125.08,125.19,1856
IIZ18,2018-12-04 10:30,4,125.19,125.23,125.09,125.1,995
IIZ18,2018-12-04 11:00,4,125.09,125.11,124.98,125.07,690
IIZ18,2018-12-04 11:30,4,125.08,125.09,125.01,125.07,413
IIZ18,2018-12-04 12:00,4,125.06,125.06,125.06,125.06,1
IIZ18,2018-12-05 01:00,5,125.14,125.41,125.14,125.41,406
IIZ18,2018-12-05 01:30,5,125.43,125.51,125.41,125.45,214
IIZ18,2018-12-05 02:00,5,125.42,125.52,125.37,125.49,316
IIZ18,2018-12-05 02:30,5,125.48,125.59,125.29,125.53,755
IIZ18,2018-12-05 03:00,5,125.58,125.6,125.47,125.55,383
IIZ18,2018-12-05 03:30,5,125.55,125.95,125.54,125.94,570
IIZ18,2018-12-05 04:00,5,125.93,126.07,125.83,125.91,737
IIZ18,2018-12-05 04:30,5,125.92,126.05,125.91,126.04,418
IIZ18,2018-12-05 05:00,5,126.05,126.17,125.94,125.94,428
IIZ18,2018-12-05 05:30,5,125.92,126.04,125.85,125.97,244
IIZ18,2018-12-05 06:00,5,125.97,126.07,125.97,125.98,110
IIZ18,2018-12-05 06:30,5,125.98,126.05,125.95,125.95,69
IIZ18,2018-12-05 07:00,5,125.94,125.94,125.81,125.85,313
IIZ18,2018-12-05 07:30,5,125.88,125.88,125.7,125.8,422
IIZ18,2018-12-05 08:00,5,125.81,125.9,125.75,125.88,126
IIZ18,2018-12-05 08:30,5,125.84,126.07,125.83,126.07,82
IIZ18,2018-12-05 09:00,5,126.07,126.14,125.91,125.91,103
IIZ18,2018-12-05 09:30,5,125.93,125.95,125.89,125.93,73
IIZ18,2018-12-05 10:00,5,125.94,126.06,125.94,126.05,146
IIZ18,2018-12-05 10:30,5,126.1,126.15,126.07,126.13,459
IIZ18,2018-12-05 11:00,5,126.1,126.14,126.07,126.13,149
IIZ18,2018-12-05 11:30,5,126.16,126.17,126.16,126.17,3
IIZ18,2018-12-06 01:00,6,125.94,126.27,125.94,126.17,108
IIZ18,2018-12-06 01:30,6,126.17,126.22,126.08,126.08,129
IIZ18,2018-12-06 02:00,6,126.01,126.22,125.93,126.22,306
IIZ18,2018-12-06 02:30,6,126,126,125.82,125.82,15
IIZ18,2018-12-06 03:00,6,125.91,126.02,125.9,125.98,58
IIZ18,2018-12-06 03:30,6,125.98,126.02,125.72,125.72,238
IIZ18,2018-12-06 04:00,6,125.75,125.75,125.7,125.7,102
IIZ18,2018-12-06 04:30,6,125.95,125.99,125.79,125.79,336
IIZ18,2018-12-06 05:00,6,125.52,125.52,125.32,125.32,150