IIZ17,2017-06-09 02:30,9,133.31,133.31,133.31,133.31,1
IIZ17,2017-07-11 03:30,11,131.4,131.4,131.4,131.4,26
IIZ17,2017-07-11 06:30,11,131.58,131.58,131.58,131.58,1
IIZ17,2017-07-11 07:00,11,131.55,131.55,131.55,131.55,1
IIZ17,2017-07-12 07:30,12,132.36,132.36,132.36,132.36,1
IIZ17,2017-07-12 08:00,12,132.27,132.27,132.27,132.27,1
IIZ17,2017-07-13 10:00,13,131.74,131.74,131.63,131.63,4
IIZ17,2017-07-14 10:00,14,132.02,132.02,132.02,132.02,5
IIZ17,2017-07-18 03:00,18,133.03,133.03,133.02,133.03,58
IIZ17,2017-07-18 03:30,18,133.11,133.11,133.11,133.11,24
IIZ17,2017-07-19 09:30,19,133.21,133.21,133.21,133.21,4
IIZ17,2017-07-21 04:30,21,134.87,134.89,134.86,134.89,6
IIZ17,2017-07-26 04:00,26,134.11,134.11,134.11,134.11,1
IIZ17,2017-07-27 04:00,27,134.79,134.79,134.79,134.79,1
IIZ17,2017-07-28 05:30,28,133.69,133.69,133.69,133.69,2
IIZ17,2017-07-28 08:30,28,133.96,133.96,133.96,133.96,6
IIZ17,2017-08-04 02:00,4,135.82,135.82,135.82,135.82,1
IIZ17,2017-08-08 07:30,8,135.99,135.99,135.99,135.99,1
IIZ17,2017-08-08 09:30,8,135.89,135.89,135.89,135.89,1
IIZ17,2017-08-14 04:30,14,135.6,135.6,135.6,135.6,6
IIZ17,2017-08-14 08:00,14,135.65,135.65,135.65,135.65,1
IIZ17,2017-08-16 09:00,16,135.46,135.46,135.46,135.46,50
IIZ17,2017-08-21 02:30,21,135.73,135.73,135.73,135.73,1
IIZ17,2017-08-22 06:30,22,134.51,134.51,134.51,134.51,1
IIZ17,2017-08-22 08:00,22,134.53,134.53,134.53,134.53,10
IIZ17,2017-08-22 08:30,22,134.59,134.59,134.59,134.59,1
IIZ17,2017-08-22 09:00,22,134.55,134.62,134.55,134.62,7
IIZ17,2017-08-22 10:00,22,134.71,134.71,134.71,134.71,2
IIZ17,2017-08-23 02:00,23,134.92,134.92,134.92,134.92,1
IIZ17,2017-08-23 02:30,23,134.75,134.75,134.75,134.75,294
IIZ17,2017-08-23 03:00,23,134.27,134.27,134.27,134.27,5
IIZ17,2017-08-23 03:30,23,134.03,134.03,134.03,134.03,1
IIZ17,2017-08-23 07:00,23,134.29,134.29,134.29,134.29,1
IIZ17,2017-08-23 07:30,23,134.41,134.41,134.41,134.41,1
IIZ17,2017-08-23 08:00,23,134.31,134.34,134.31,134.34,3
IIZ17,2017-08-23 08:30,23,134.21,134.21,134.21,134.21,1
IIZ17,2017-08-24 01:30,24,134.57,134.57,134.57,134.57,8
IIZ17,2017-08-24 02:30,24,134.51,134.51,134.51,134.51,10
IIZ17,2017-08-24 06:30,24,134.47,134.51,134.47,134.51,5
IIZ17,2017-08-24 07:00,24,134.49,134.49,134.46,134.46,30
IIZ17,2017-08-24 07:30,24,134.46,134.47,134.46,134.47,20
IIZ17,2017-08-24 08:00,24,134.56,134.56,134.56,134.56,10
IIZ17,2017-08-24 09:00,24,134.65,134.65,134.64,134.64,11
IIZ17,2017-08-24 09:30,24,134.56,134.56,134.54,134.54,46
IIZ17,2017-08-24 10:00,24,134.54,134.57,134.54,134.56,18
IIZ17,2017-08-25 01:00,25,134.57,134.57,134.42,134.48,7
IIZ17,2017-08-25 01:30,25,134.62,134.63,134.62,134.63,2
IIZ17,2017-08-25 02:00,25,134.72,134.76,134.58,134.58,8
IIZ17,2017-08-25 02:30,25,134.59,134.6,134.57,134.57,12
IIZ17,2017-08-25 03:00,25,134.58,134.58,134.55,134.55,2
IIZ17,2017-08-25 03:30,25,134.52,134.54,134.46,134.46,24
IIZ17,2017-08-25 04:00,25,134.52,134.64,134.52,134.56,33
IIZ17,2017-08-25 04:30,25,134.52,134.52,134.52,134.52,2
IIZ17,2017-08-25 05:00,25,134.39,134.42,134.39,134.41,3
IIZ17,2017-08-25 05:30,25,134.3,134.3,134.25,134.25,2
IIZ17,2017-08-25 06:00,25,134.29,134.29,134.29,134.29,1
IIZ17,2017-08-25 06:30,25,134.25,134.34,134.25,134.34,2
IIZ17,2017-08-25 07:30,25,134.33,134.33,134.32,134.32,3
IIZ17,2017-08-25 08:30,25,134.38,134.38,134.38,134.38,10
IIZ17,2017-08-25 09:00,25,134.52,134.6,134.52,134.6,7
IIZ17,2017-08-25 09:30,25,134.7,134.7,134.7,134.7,1
IIZ17,2017-08-25 10:00,25,134.7,134.7,134.69,134.69,2
IIZ17,2017-08-25 10:30,25,134.66,134.75,134.63,134.75,19
IIZ17,2017-08-25 11:00,25,134.87,134.89,134.87,134.89,2
IIZ17,2017-08-25 11:30,25,134.97,134.97,134.97,134.97,2
IIZ17,2017-08-28 01:30,28,134.7,134.79,134.7,134.79,5
IIZ17,2017-08-28 02:30,28,134.63,134.63,134.63,134.63,1
IIZ17,2017-08-28 04:30,28,134.79,134.79,134.76,134.76,7
IIZ17,2017-08-28 06:00,28,134.78,134.8,134.78,134.8,5
IIZ17,2017-08-28 06:30,28,134.81,134.82,134.81,134.81,86
IIZ17,2017-08-28 08:00,28,134.82,134.82,134.82,134.82,13
IIZ17,2017-08-28 08:30,28,134.87,134.97,134.87,134.96,5
IIZ17,2017-08-28 09:00,28,134.96,134.96,134.95,134.95,102
IIZ17,2017-08-28 09:30,28,135.08,135.1,135.08,135.1,102
IIZ17,2017-08-28 10:00,28,135.1,135.1,135.1,135.1,1
IIZ17,2017-08-28 10:30,28,134.97,134.98,134.97,134.98,2
IIZ17,2017-08-29 01:00,29,134.98,134.99,134.9,134.9,27
IIZ17,2017-08-29 01:30,29,134.92,135.2,134.91,135.09,11
IIZ17,2017-08-29 02:00,29,135,135.02,134.87,134.97,12
IIZ17,2017-08-29 02:30,29,134.98,134.98,134.79,134.79,10
IIZ17,2017-08-29 03:00,29,134.78,134.88,134.74,134.8,32
IIZ17,2017-08-29 03:30,29,134.91,134.91,134.76,134.78,12
IIZ17,2017-08-29 04:00,29,134.8,134.89,134.8,134.87,36
IIZ17,2017-08-29 05:00,29,134.93,134.93,134.93,134.93,1
IIZ17,2017-08-29 05:30,29,134.84,134.84,134.84,134.84,1
IIZ17,2017-08-29 06:30,29,134.88,134.88,134.86,134.86,10
IIZ17,2017-08-29 07:00,29,134.88,134.93,134.88,134.91,113
IIZ17,2017-08-29 07:30,29,134.91,134.91,134.87,134.87,3
IIZ17,2017-08-29 08:00,29,134.84,134.98,134.84,134.98,50
IIZ17,2017-08-29 08:30,29,134.98,135,134.98,134.98,57
IIZ17,2017-08-29 09:00,29,135.05,135.05,135.02,135.05,104
IIZ17,2017-08-29 09:30,29,135.12,135.13,135.12,135.12,4
IIZ17,2017-08-29 10:00,29,135.2,135.2,135.2,135.2,5
IIZ17,2017-08-29 10:30,29,135.17,135.25,135.17,135.25,51
IIZ17,2017-08-30 01:00,30,135.08,135.17,135.06,135.16,31
IIZ17,2017-08-30 01:30,30,135.17,135.18,135.08,135.18,12
IIZ17,2017-08-30 02:00,30,135.17,135.24,135.15,135.16,36
IIZ17,2017-08-30 02:30,30,135.11,135.18,135.09,135.18,9
IIZ17,2017-08-30 03:00,30,135.17,135.17,135.16,135.16,45
IIZ17,2017-08-30 03:30,30,135.16,135.24,135.14,135.19,43
IIZ17,2017-08-30 04:00,30,135.17,135.17,135.14,135.17,12
IIZ17,2017-08-30 04:30,30,135.15,135.15,135.01,135.06,60
IIZ17,2017-08-30 05:00,30,135.08,135.08,135.06,135.06,6
IIZ17,2017-08-30 05:30,30,135.08,135.17,135.08,135.13,22
IIZ17,2017-08-30 06:00,30,135.13,135.14,135.08,135.14,31
IIZ17,2017-08-30 06:30,30,135.14,135.14,135.13,135.13,5
IIZ17,2017-08-30 07:00,30,135.12,135.12,135.04,135.04,8
IIZ17,2017-08-30 07:30,30,135.03,135.1,135.03,135.05,10
IIZ17,2017-08-30 08:00,30,134.99,135.06,134.99,135.06,23
IIZ17,2017-08-30 08:30,30,135.05,135.08,134.98,134.98,6
IIZ17,2017-08-30 09:00,30,135,135.06,135,135.06,13
IIZ17,2017-08-30 10:00,30,135.06,135.06,135.03,135.04,4
IIZ17,2017-08-30 10:30,30,135.05,135.05,135.05,135.05,7
IIZ17,2017-08-30 11:00,30,135.1,135.1,135.05,135.07,4
IIZ17,2017-08-31 01:00,31,135.05,135.1,135.02,135.04,47
IIZ17,2017-08-31 01:30,31,135.04,135.11,135.04,135.1,29
IIZ17,2017-08-31 02:00,31,135.09,135.09,135.05,135.09,208
IIZ17,2017-08-31 02:30,31,135.08,135.13,134.97,134.97,36
IIZ17,2017-08-31 03:00,31,134.97,135.08,134.97,135.06,9
IIZ17,2017-08-31 03:30,31,135.13,135.13,135.05,135.12,48
IIZ17,2017-08-31 04:00,31,135.12,135.16,135.1,135.13,59
IIZ17,2017-08-31 04:30,31,135.12,135.16,135.11,135.15,150
IIZ17,2017-08-31 05:00,31,135.15,135.53,135.15,135.52,211
IIZ17,2017-08-31 05:30,31,135.55,135.63,135.55,135.61,232
IIZ17,2017-08-31 06:00,31,135.62,135.62,135.55,135.56,185
IIZ17,2017-08-31 06:30,31,135.56,135.6,135.53,135.58,213
IIZ17,2017-08-31 07:00,31,135.55,135.58,135.51,135.52,517
IIZ17,2017-08-31 07:30,31,135.53,135.61,135.53,135.58,201
IIZ17,2017-08-31 08:00,31,135.56,135.61,135.54,135.58,598
IIZ17,2017-08-31 08:30,31,135.59,135.76,135.59,135.75,289
IIZ17,2017-08-31 09:00,31,135.76,135.79,135.65,135.69,208
IIZ17,2017-08-31 09:30,31,135.67,135.72,135.59,135.59,145
IIZ17,2017-08-31 10:00,31,135.56,135.61,135.51,135.54,343
IIZ17,2017-08-31 10:30,31,135.59,135.63,135.59,135.63,32
IIZ17,2017-08-31 11:00,31,135.59,135.66,135.59,135.65,27
IIZ17,2017-08-31 11:30,31,135.64,135.68,135.64,135.68,6
IIZ17,2017-09-01 01:00,1,135.6,135.82,135.59,135.76,86
IIZ17,2017-09-01 01:30,1,135.75,135.8,135.73,135.78,122
IIZ17,2017-09-01 02:00,1,135.79,135.91,135.76,135.87,243
IIZ17,2017-09-01 02:30,1,135.87,135.89,135.75,135.78,196
IIZ17,2017-09-01 03:00,1,135.8,135.87,135.8,135.83,255
IIZ17,2017-09-01 03:30,1,135.82,135.86,135.81,135.84,196
IIZ17,2017-09-01 04:00,1,135.81,135.81,135.59,135.62,379
IIZ17,2017-09-01 04:30,1,135.62,135.63,135.53,135.53,469
IIZ17,2017-09-01 05:00,1,135.52,135.52,135.24,135.36,338
IIZ17,2017-09-01 05:30,1,135.34,135.4,135.2,135.2,246
IIZ17,2017-09-01 06:00,1,135.19,135.23,135.04,135.09,250
IIZ17,2017-09-01 06:30,1,135.09,135.18,135.09,135.14,197
IIZ17,2017-09-01 07:00,1,135.15,135.26,135.15,135.26,317
IIZ17,2017-09-01 07:30,1,135.33,135.54,135.2,135.27,1019
IIZ17,2017-09-01 08:00,1,135.26,135.36,135.23,135.31,728
IIZ17,2017-09-01 08:30,1,135.29,135.32,135.27,135.29,138
IIZ17,2017-09-01 09:00,1,135.28,135.31,135.08,135.19,195
IIZ17,2017-09-01 09:30,1,135.2,135.2,135.09,135.19,184
IIZ17,2017-09-01 10:00,1,135.19,135.29,135.17,135.28,436
IIZ17,2017-09-01 10:30,1,135.24,135.28,135.19,135.21,41
IIZ17,2017-09-01 11:00,1,135.22,135.27,135.22,135.27,119
IIZ17,2017-09-01 11:30,1,135.29,135.37,135.29,135.36,213
IIZ17,2017-09-04 01:00,4,135.42,135.45,135.31,135.31,63
IIZ17,2017-09-04 01:30,4,135.3,135.33,135.28,135.3,41
IIZ17,2017-09-04 02:00,4,135.29,135.37,135.28,135.35,484
IIZ17,2017-09-04 02:30,4,135.37,135.54,135.37,135.54,322
IIZ17,2017-09-04 03:00,4,135.54,135.54,135.49,135.54,261
IIZ17,2017-09-04 03:30,4,135.54,135.63,135.49,135.63,550
IIZ17,2017-09-04 04:00,4,135.63,135.71,135.63,135.69,309
IIZ17,2017-09-04 04:30,4,135.7,135.7,135.55,135.55,473
IIZ17,2017-09-04 05:00,4,135.58,135.63,135.55,135.58,165
IIZ17,2017-09-04 05:30,4,135.57,135.58,135.45,135.45,179
IIZ17,2017-09-04 06:00,4,135.45,135.53,135.45,135.53,291
IIZ17,2017-09-04 06:30,4,135.51,135.6,135.51,135.59,152
IIZ17,2017-09-04 07:00,4,135.57,135.62,135.52,135.61,414
IIZ17,2017-09-04 07:30,4,135.61,135.68,135.6,135.65,842
IIZ17,2017-09-04 08:00,4,135.63,135.66,135.56,135.66,536
IIZ17,2017-09-04 08:30,4,135.67,135.7,135.6,135.6,286
IIZ17,2017-09-04 09:00,4,135.61,135.62,135.57,135.59,212
IIZ17,2017-09-04 09:30,4,135.59,135.69,135.59,135.67,169
IIZ17,2017-09-04 10:00,4,135.67,135.69,135.65,135.67,144
IIZ17,2017-09-04 10:30,4,135.67,135.76,135.67,135.76,115
IIZ17,2017-09-04 11:00,4,135.77,135.77,135.75,135.75,185
IIZ17,2017-09-04 11:30,4,135.75,135.78,135.73,135.74,92
IIZ17,2017-09-05 01:00,5,135.7,135.79,135.61,135.68,534
IIZ17,2017-09-05 01:30,5,135.68,135.73,135.66,135.68,406
IIZ17,2017-09-05 02:00,5,135.67,135.67,135.46,135.6,1365
IIZ17,2017-09-05 02:30,5,135.6,135.62,135.44,135.55,1499
IIZ17,2017-09-05 03:00,5,135.56,135.68,135.53,135.67,601
IIZ17,2017-09-05 03:30,5,135.67,135.73,135.63,135.65,1104
IIZ17,2017-09-05 04:00,5,135.66,135.75,135.66,135.75,540
IIZ17,2017-09-05 04:30,5,135.74,135.86,135.74,135.81,1187
IIZ17,2017-09-05 05:00,5,135.82,135.82,135.71,135.73,1464
IIZ17,2017-09-05 05:30,5,135.73,135.76,135.71,135.75,365
IIZ17,2017-09-05 06:00,5,135.75,135.84,135.75,135.84,274
IIZ17,2017-09-05 06:30,5,135.84,135.91,135.82,135.84,851
IIZ17,2017-09-05 07:00,5,135.84,135.85,135.8,135.81,268
IIZ17,2017-09-05 07:30,5,135.81,136.04,135.79,135.98,1633
IIZ17,2017-09-05 08:00,5,135.97,136.01,135.96,135.98,774
IIZ17,2017-09-05 08:30,5,135.99,136.16,135.96,136.08,2677
IIZ17,2017-09-05 09:00,5,136.09,136.23,136.01,136.23,2433
IIZ17,2017-09-05 09:30,5,136.23,136.42,136.22,136.23,4344
IIZ17,2017-09-05 10:00,5,136.24,136.3,136.19,136.28,2396
IIZ17,2017-09-05 10:30,5,136.27,136.31,136.24,136.25,554
IIZ17,2017-09-05 11:00,5,136.24,136.34,136.24,136.34,591
IIZ17,2017-09-05 11:30,5,136.32,136.38,136.27,136.27,380
IIZ17,2017-09-06 01:00,6,136.36,136.36,136.22,136.22,552
IIZ17,2017-09-06 01:30,6,136.22,136.26,136.16,136.22,940
IIZ17,2017-09-06 02:00,6,136.21,136.39,136.21,136.26,4296
IIZ17,2017-09-06 02:30,6,136.26,136.31,136.22,136.22,3064
IIZ17,2017-09-06 03:00,6,136.22,136.28,136.08,136.09,4274
IIZ17,2017-09-06 03:30,6,136.08,136.19,136.06,136.1,3904
IIZ17,2017-09-06 04:00,6,136.1,136.19,136.07,136.18,2990
IIZ17,2017-09-06 04:30,6,136.19,136.34,136.15,136.16,4735
IIZ17,2017-09-06 05:00,6,136.16,136.21,136.1,136.15,3125
IIZ17,2017-09-06 05:30,6,136.15,136.15,136.05,136.09,2295
IIZ17,2017-09-06 06:00,6,136.1,136.12,136.05,136.08,2131
IIZ17,2017-09-06 06:30,6,136.09,136.16,136.09,136.13,2205
IIZ17,2017-09-06 07:00,6,136.14,136.18,136.1,136.15,2030
IIZ17,2017-09-06 07:30,6,136.15,136.22,136.12,136.18,3083
IIZ17,2017-09-06 08:00,6,136.19,136.21,136.1,136.11,2678
IIZ17,2017-09-06 08:30,6,136.1,136.13,136.03,136.05,3541
IIZ17,2017-09-06 09:00,6,136.05,136.1,135.87,135.95,7466
IIZ17,2017-09-06 09:30,6,135.96,135.96,135.85,135.94,5760
IIZ17,2017-09-06 10:00,6,135.94,135.97,135.84,135.91,3634
IIZ17,2017-09-06 10:30,6,135.9,135.94,135.88,135.9,1633
IIZ17,2017-09-06 11:00,6,135.9,136.12,135.86,136.02,1277
IIZ17,2017-09-06 11:30,6,136.03,136.09,135.93,135.95,461
IIZ17,2017-09-06 12:00,6,135.95,135.98,135.95,135.98,10
IIZ17,2017-09-07 01:00,7,135.93,135.94,135.72,135.79,1422
IIZ17,2017-09-07 01:30,7,135.79,135.83,135.76,135.82,893
IIZ17,2017-09-07 02:00,7,135.83,135.88,135.78,135.8,2578
IIZ17,2017-09-07 02:30,7,135.8,135.83,135.74,135.77,4436
IIZ17,2017-09-07 03:00,7,135.77,135.92,135.76,135.89,7774
IIZ17,2017-09-07 03:30,7,135.89,136.01,135.82,135.92,6483
IIZ17,2017-09-07 04:00,7,135.91,136.05,135.91,136.04,3378
IIZ17,2017-09-07 04:30,7,136.04,136.09,136,136.09,3341
IIZ17,2017-09-07 05:00,7,136.08,136.29,136.08,136.16,7572
IIZ17,2017-09-07 05:30,7,136.17,136.31,136.15,136.24,4618
IIZ17,2017-09-07 06:00,7,136.25,136.31,136.17,136.18,2563
IIZ17,2017-09-07 06:30,7,136.18,136.28,136.13,136.22,2567
IIZ17,2017-09-07 07:00,7,136.22,136.47,136.22,136.39,4344
IIZ17,2017-09-07 07:30,7,136.38,136.75,136.25,136.72,9463
IIZ17,2017-09-07 08:00,7,136.71,136.81,136.59,136.66,13559
IIZ17,2017-09-07 08:30,7,136.65,136.95,136.61,136.93,10835
IIZ17,2017-09-07 09:00,7,136.93,137.21,136.91,137.15,11843
IIZ17,2017-09-07 09:30,7,137.15,137.24,137.12,137.21,7464
IIZ17,2017-09-07 10:00,7,137.21,137.5,137.19,137.43,10198
IIZ17,2017-09-07 10:30,7,137.43,137.43,137.21,137.24,3842
IIZ17,2017-09-07 11:00,7,137.24,137.31,137.23,137.28,705
IIZ17,2017-09-07 11:30,7,137.28,137.29,137.2,137.26,598
IIZ17,2017-09-08 01:00,8,137.7,137.81,137.4,137.43,2229
IIZ17,2017-09-08 01:30,8,137.42,137.42,137.28,137.31,2283
IIZ17,2017-09-08 02:00,8,137.33,137.34,137.24,137.3,4614
IIZ17,2017-09-08 02:30,8,137.3,137.33,137,137.06,7570
IIZ17,2017-09-08 03:00,8,137.07,137.17,137.05,137.17,5454
IIZ17,2017-09-08 03:30,8,137.17,137.22,136.78,136.81,10495
IIZ17,2017-09-08 04:00,8,136.82,136.91,136.72,136.8,7989
IIZ17,2017-09-08 04:30,8,136.79,136.84,136.54,136.59,8374
IIZ17,2017-09-08 05:00,8,136.58,136.72,136.55,136.68,6839
IIZ17,2017-09-08 05:30,8,136.66,136.8,136.63,136.77,4010
IIZ17,2017-09-08 06:00,8,136.76,136.79,136.65,136.68,4400
IIZ17,2017-09-08 06:30,8,136.67,136.74,136.65,136.71,2316
IIZ17,2017-09-08 07:00,8,136.7,136.77,136.64,136.64,2528
IIZ17,2017-09-08 07:30,8,136.64,136.66,136.43,136.47,6954
IIZ17,2017-09-08 08:00,8,136.47,136.56,136.41,136.55,5359
IIZ17,2017-09-08 08:30,8,136.55,136.62,136.48,136.54,3119
IIZ17,2017-09-08 09:00,8,136.54,136.66,136.48,136.62,3235
IIZ17,2017-09-08 09:30,8,136.62,136.72,136.57,136.72,2781
IIZ17,2017-09-08 10:00,8,136.71,136.72,136.62,136.62,1797
IIZ17,2017-09-08 10:30,8,136.64,136.73,136.63,136.73,924
IIZ17,2017-09-08 11:00,8,136.73,136.78,136.64,136.68,423
IIZ17,2017-09-08 11:30,8,136.68,136.71,136.62,136.68,254
IIZ17,2017-09-08 12:00,8,136.71,136.71,136.71,136.71,2
IIZ17,2017-09-11 01:00,11,136.68,136.9,136.57,136.88,1255
IIZ17,2017-09-11 01:30,11,136.88,136.92,136.67,136.71,1727
IIZ17,2017-09-11 02:00,11,136.7,136.9,136.69,136.78,3606
IIZ17,2017-09-11 02:30,11,136.78,136.87,136.73,136.74,2214
IIZ17,2017-09-11 03:00,11,136.74,136.84,136.73,136.82,3264
IIZ17,2017-09-11 03:30,11,136.81,136.94,136.78,136.93,2973
IIZ17,2017-09-11 04:00,11,136.93,137,136.85,136.96,3492
IIZ17,2017-09-11 04:30,11,136.96,137,136.87,136.89,3262
IIZ17,2017-09-11 05:00,11,136.89,136.89,136.77,136.83,2830
IIZ17,2017-09-11 05:30,11,136.84,136.86,136.81,136.81,2973
IIZ17,2017-09-11 06:00,11,136.8,136.82,136.73,136.75,1163
IIZ17,2017-09-11 06:30,11,136.75,136.75,136.68,136.75,2427
IIZ17,2017-09-11 07:00,11,136.75,136.75,136.59,136.59,3498
IIZ17,2017-09-11 07:30,11,136.59,136.68,136.49,136.54,5555
IIZ17,2017-09-11 08:00,11,136.54,136.56,136.41,136.5,4308
IIZ17,2017-09-11 08:30,11,136.5,136.51,136.37,136.44,3208
IIZ17,2017-09-11 09:00,11,136.44,136.62,136.43,136.59,6052
IIZ17,2017-09-11 09:30,11,136.59,136.59,136.5,136.53,1818
IIZ17,2017-09-11 10:00,11,136.53,136.68,136.52,136.67,3035
IIZ17,2017-09-11 10:30,11,136.67,136.7,136.65,136.69,1663
IIZ17,2017-09-11 11:00,11,136.69,136.74,136.68,136.7,766
IIZ17,2017-09-11 11:30,11,136.7,136.71,136.62,136.67,312
IIZ17,2017-09-12 01:00,12,136.69,136.7,136.53,136.57,551
IIZ17,2017-09-12 01:30,12,136.58,136.62,136.5,136.52,544
IIZ17,2017-09-12 02:00,12,136.52,136.61,136.46,136.6,2701
IIZ17,2017-09-12 02:30,12,136.6,136.65,136.5,136.52,4081
IIZ17,2017-09-12 03:00,12,136.51,136.57,136.43,136.45,4847
IIZ17,2017-09-12 03:30,12,136.45,136.55,136.37,136.53,4253
IIZ17,2017-09-12 04:00,12,136.52,136.54,136.41,136.52,3505
IIZ17,2017-09-12 04:30,12,136.53,136.54,136.41,136.41,3119
IIZ17,2017-09-12 05:00,12,136.42,136.47,136.36,136.46,3306
IIZ17,2017-09-12 05:30,12,136.46,136.47,136.33,136.35,2802
IIZ17,2017-09-12 06:00,12,136.35,136.42,136.34,136.35,1927
IIZ17,2017-09-12 06:30,12,136.36,136.41,136.34,136.39,1777
IIZ17,2017-09-12 07:00,12,136.38,136.5,136.37,136.48,3816
IIZ17,2017-09-12 07:30,12,136.48,136.49,136.34,136.4,2808
IIZ17,2017-09-12 08:00,12,136.4,136.41,136.31,136.36,3916
IIZ17,2017-09-12 08:30,12,136.35,136.38,136.21,136.26,6696
IIZ17,2017-09-12 09:00,12,136.24,136.29,136.03,136.06,5501
IIZ17,2017-09-12 09:30,12,136.07,136.07,135.94,136.01,5509
IIZ17,2017-09-12 10:00,12,136.01,136.06,135.94,135.94,5563
IIZ17,2017-09-12 10:30,12,135.94,135.98,135.83,135.92,2369
IIZ17,2017-09-12 11:00,12,135.93,135.96,135.87,135.91,465
IIZ17,2017-09-12 11:30,12,135.91,135.97,135.91,135.95,222
IIZ17,2017-09-13 01:00,13,135.95,136.01,135.86,135.93,1158
IIZ17,2017-09-13 01:30,13,135.93,135.99,135.89,135.94,778
IIZ17,2017-09-13 02:00,13,135.93,136.14,135.92,136.07,2837
IIZ17,2017-09-13 02:30,13,136.07,136.11,135.92,136.1,5090
IIZ17,2017-09-13 03:00,13,136.1,136.13,135.92,135.93,4016
IIZ17,2017-09-13 03:30,13,135.94,135.98,135.85,135.91,13017
IIZ17,2017-09-13 04:00,13,135.91,135.93,135.8,135.88,7668
IIZ17,2017-09-13 04:30,13,135.87,135.95,135.82,135.95,5170
IIZ17,2017-09-13 05:00,13,135.95,135.96,135.74,135.78,3898
IIZ17,2017-09-13 05:30,13,135.78,135.85,135.67,135.67,3856
IIZ17,2017-09-13 06:00,13,135.68,135.76,135.54,135.65,6870
IIZ17,2017-09-13 06:30,13,135.66,135.73,135.57,135.68,3000
IIZ17,2017-09-13 07:00,13,135.68,135.74,135.68,135.7,1500
IIZ17,2017-09-13 07:30,13,135.71,135.86,135.66,135.7,3981
IIZ17,2017-09-13 08:00,13,135.7,135.78,135.68,135.75,1958
IIZ17,2017-09-13 08:30,13,135.76,135.77,135.54,135.54,6334
IIZ17,2017-09-13 09:00,13,135.54,135.67,135.53,135.62,4830
IIZ17,2017-09-13 09:30,13,135.61,135.64,135.54,135.62,2369
IIZ17,2017-09-13 10:00,13,135.62,135.68,135.59,135.66,3537
IIZ17,2017-09-13 10:30,13,135.67,135.8,135.67,135.79,1189
IIZ17,2017-09-13 11:00,13,135.79,135.84,135.77,135.84,533
IIZ17,2017-09-13 11:30,13,135.83,135.84,135.81,135.82,209
IIZ17,2017-09-14 01:00,14,135.7,135.72,135.45,135.71,1117
IIZ17,2017-09-14 01:30,14,135.72,135.73,135.67,135.67,705
IIZ17,2017-09-14 02:00,14,135.67,135.72,135.54,135.67,2430
IIZ17,2017-09-14 02:30,14,135.67,135.71,135.63,135.67,1161
IIZ17,2017-09-14 03:00,14,135.67,135.77,135.66,135.76,3514
IIZ17,2017-09-14 03:30,14,135.76,135.84,135.73,135.76,2199
IIZ17,2017-09-14 04:00,14,135.75,135.77,135.64,135.65,2855
IIZ17,2017-09-14 04:30,14,135.65,135.72,135.6,135.62,3426
IIZ17,2017-09-14 05:00,14,135.62,135.64,135.42,135.5,6283
IIZ17,2017-09-14 05:30,14,135.5,135.57,135.4,135.56,5066
IIZ17,2017-09-14 06:00,14,135.56,135.6,135.44,135.44,5265
IIZ17,2017-09-14 06:30,14,135.44,135.61,135.42,135.46,6483
IIZ17,2017-09-14 07:00,14,135.46,135.54,135.36,135.48,6205
IIZ17,2017-09-14 07:30,14,135.48,135.64,135.32,135.53,8366
IIZ17,2017-09-14 08:00,14,135.54,135.55,135.42,135.45,3570
IIZ17,2017-09-14 08:30,14,135.45,135.6,135.42,135.55,3373
IIZ17,2017-09-14 09:00,14,135.54,135.6,135.53,135.57,2851
IIZ17,2017-09-14 09:30,14,135.56,135.57,135.45,135.55,2098
IIZ17,2017-09-14 10:00,14,135.55,135.59,135.42,135.47,3804
IIZ17,2017-09-14 10:30,14,135.48,135.56,135.45,135.56,875
IIZ17,2017-09-14 11:00,14,135.56,135.58,135.51,135.54,511
IIZ17,2017-09-14 11:30,14,135.54,135.56,135.52,135.56,410
IIZ17,2017-09-15 01:00,15,135.53,135.65,135.53,135.62,638
IIZ17,2017-09-15 01:30,15,135.63,135.68,135.57,135.58,663
IIZ17,2017-09-15 02:00,15,135.58,135.59,135.45,135.56,1800
IIZ17,2017-09-15 02:30,15,135.56,135.61,135.49,135.6,2493
IIZ17,2017-09-15 03:00,15,135.59,135.65,135.56,135.64,2196
IIZ17,2017-09-15 03:30,15,135.64,135.68,135.55,135.63,4408
IIZ17,2017-09-15 04:00,15,135.62,135.64,135.33,135.4,5216
IIZ17,2017-09-15 04:30,15,135.39,135.48,135.3,135.48,5420
IIZ17,2017-09-15 05:00,15,135.48,135.51,135.29,135.33,6186
IIZ17,2017-09-15 05:30,15,135.33,135.46,135.3,135.46,3712
IIZ17,2017-09-15 06:00,15,135.46,135.48,135.36,135.4,2949
IIZ17,2017-09-15 06:30,15,135.4,135.4,135.2,135.29,5365
IIZ17,2017-09-15 07:00,15,135.3,135.42,135.28,135.38,2771
IIZ17,2017-09-15 07:30,15,135.39,135.53,135.3,135.51,5479
IIZ17,2017-09-15 08:00,15,135.52,135.56,135.46,135.49,3372
IIZ17,2017-09-15 08:30,15,135.49,135.49,135.28,135.38,5226
IIZ17,2017-09-15 09:00,15,135.37,135.37,135.25,135.27,3839
IIZ17,2017-09-15 09:30,15,135.27,135.31,135.16,135.26,3984
IIZ17,2017-09-15 10:00,15,135.25,135.31,135.2,135.21,3277
IIZ17,2017-09-15 10:30,15,135.22,135.29,135.2,135.28,1193
IIZ17,2017-09-15 11:00,15,135.29,135.32,135.28,135.32,371
IIZ17,2017-09-15 11:30,15,135.31,135.32,135.27,135.28,343
IIZ17,2017-09-15 12:00,15,135.27,135.27,135.27,135.27,1
IIZ17,2017-09-18 01:00,18,135.32,135.46,135.27,135.4,1285
IIZ17,2017-09-18 01:30,18,135.41,135.47,135.33,135.37,1303
IIZ17,2017-09-18 02:00,18,135.37,135.71,135.34,135.68,4739
IIZ17,2017-09-18 02:30,18,135.68,135.83,135.6,135.82,5518
IIZ17,2017-09-18 03:00,18,135.82,135.94,135.78,135.92,7872
IIZ17,2017-09-18 03:30,18,135.92,136.01,135.9,135.95,7458
IIZ17,2017-09-18 04:00,18,135.95,135.97,135.76,135.77,7122
IIZ17,2017-09-18 04:30,18,135.77,135.84,135.74,135.74,4553
IIZ17,2017-09-18 05:00,18,135.74,135.78,135.63,135.72,4812
IIZ17,2017-09-18 05:30,18,135.72,135.74,135.64,135.68,2710
IIZ17,2017-09-18 06:00,18,135.68,135.72,135.59,135.71,2448
IIZ17,2017-09-18 06:30,18,135.71,135.72,135.65,135.65,2215
IIZ17,2017-09-18 07:00,18,135.65,135.65,135.5,135.54,3869
IIZ17,2017-09-18 07:30,18,135.54,135.56,135.41,135.47,5347
IIZ17,2017-09-18 08:00,18,135.47,135.47,135.32,135.32,3754
IIZ17,2017-09-18 08:30,18,135.32,135.38,135.3,135.35,4337
IIZ17,2017-09-18 09:00,18,135.36,135.43,135.35,135.38,2390
IIZ17,2017-09-18 09:30,18,135.38,135.39,135.2,135.23,3812
IIZ17,2017-09-18 10:00,18,135.22,135.34,135.22,135.31,2714
IIZ17,2017-09-18 10:30,18,135.32,135.36,135.26,135.36,2034
IIZ17,2017-09-18 11:00,18,135.35,135.36,135.32,135.35,398
IIZ17,2017-09-18 11:30,18,135.35,135.4,135.35,135.39,277
IIZ17,2017-09-19 01:00,19,135.34,135.44,135.34,135.44,601
IIZ17,2017-09-19 01:30,19,135.43,135.47,135.34,135.37,945
IIZ17,2017-09-19 02:00,19,135.38,135.48,135.28,135.41,5331
IIZ17,2017-09-19 02:30,19,135.41,135.42,135.3,135.37,3552
IIZ17,2017-09-19 03:00,19,135.37,135.46,135.29,135.43,3621
IIZ17,2017-09-19 03:30,19,135.42,135.54,135.4,135.48,3908
IIZ17,2017-09-19 04:00,19,135.48,135.5,135.41,135.49,3052
IIZ17,2017-09-19 04:30,19,135.48,135.52,135.4,135.41,2842
IIZ17,2017-09-19 05:00,19,135.42,135.47,135.35,135.39,5019
IIZ17,2017-09-19 05:30,19,135.39,135.53,135.37,135.52,3456
IIZ17,2017-09-19 06:00,19,135.52,135.7,135.51,135.68,4256
IIZ17,2017-09-19 06:30,19,135.67,135.79,135.55,135.78,6214
IIZ17,2017-09-19 07:00,19,135.78,135.85,135.71,135.8,6492
IIZ17,2017-09-19 07:30,19,135.8,135.86,135.71,135.86,4762
IIZ17,2017-09-19 08:00,19,135.85,135.86,135.7,135.78,4492
IIZ17,2017-09-19 08:30,19,135.78,135.82,135.66,135.69,3172
IIZ17,2017-09-19 09:00,19,135.69,135.69,135.53,135.6,4917
IIZ17,2017-09-19 09:30,19,135.6,135.63,135.49,135.55,4871
IIZ17,2017-09-19 10:00,19,135.56,135.57,135.46,135.52,3027
IIZ17,2017-09-19 10:30,19,135.53,135.68,135.51,135.66,2259
IIZ17,2017-09-19 11:00,19,135.67,135.67,135.55,135.59,903
IIZ17,2017-09-19 11:30,19,135.59,135.66,135.54,135.64,223
IIZ17,2017-09-19 12:00,19,135.59,135.59,135.59,135.59,3
IIZ17,2017-09-20 01:00,20,135.55,135.67,135.55,135.62,852
IIZ17,2017-09-20 01:30,20,135.62,135.62,135.55,135.59,618
IIZ17,2017-09-20 02:00,20,135.6,135.62,135.47,135.62,1973
IIZ17,2017-09-20 02:30,20,135.61,135.64,135.55,135.6,2487
IIZ17,2017-09-20 03:00,20,135.61,135.78,135.6,135.75,3500
IIZ17,2017-09-20 03:30,20,135.75,135.82,135.67,135.81,3036
IIZ17,2017-09-20 04:00,20,135.81,135.81,135.68,135.75,3151
IIZ17,2017-09-20 04:30,20,135.75,135.88,135.73,135.77,3297
IIZ17,2017-09-20 05:00,20,135.76,135.77,135.64,135.64,3149
IIZ17,2017-09-20 05:30,20,135.65,135.7,135.56,135.67,3543
IIZ17,2017-09-20 06:00,20,135.69,135.74,135.65,135.67,1131
IIZ17,2017-09-20 06:30,20,135.67,135.67,135.53,135.59,2531
IIZ17,2017-09-20 07:00,20,135.58,135.65,135.54,135.57,3591
IIZ17,2017-09-20 07:30,20,135.56,135.62,135.48,135.48,4008
IIZ17,2017-09-20 08:00,20,135.48,135.58,135.44,135.51,3665
IIZ17,2017-09-20 08:30,20,135.5,135.53,135.39,135.45,5288
IIZ17,2017-09-20 09:00,20,135.45,135.49,135.41,135.45,7082
IIZ17,2017-09-20 09:30,20,135.45,135.46,135.38,135.45,3114
IIZ17,2017-09-20 10:00,20,135.44,135.45,135.29,135.35,5756
IIZ17,2017-09-20 10:30,20,135.34,135.43,135.33,135.38,2092
IIZ17,2017-09-20 11:00,20,135.38,135.49,135.36,135.48,733
IIZ17,2017-09-20 11:30,20,135.48,135.49,135.42,135.48,329
IIZ17,2017-09-20 12:00,20,135.47,135.47,135.47,135.47,3
IIZ17,2017-09-21 01:00,21,135.1,135.16,135,135.15,2412
IIZ17,2017-09-21 01:30,21,135.15,135.16,134.88,134.95,3251
IIZ17,2017-09-21 02:00,21,134.94,135.08,134.93,135.06,5699
IIZ17,2017-09-21 02:30,21,135.06,135.06,134.88,134.98,3967
IIZ17,2017-09-21 03:00,21,134.98,134.99,134.73,134.85,9596
IIZ17,2017-09-21 03:30,21,134.85,134.92,134.59,134.64,13481
IIZ17,2017-09-21 04:00,21,134.63,134.86,134.61,134.73,7834
IIZ17,2017-09-21 04:30,21,134.73,134.74,134.62,134.71,5271
IIZ17,2017-09-21 05:00,21,134.71,134.74,134.55,134.67,6324
IIZ17,2017-09-21 05:30,21,134.67,134.82,134.66,134.82,3272
IIZ17,2017-09-21 06:00,21,134.82,134.86,134.76,134.79,2954
IIZ17,2017-09-21 06:30,21,134.78,134.85,134.72,134.84,2366
IIZ17,2017-09-21 07:00,21,134.84,135.01,134.84,134.98,5241
IIZ17,2017-09-21 07:30,21,134.99,135.02,134.91,135.01,3125
IIZ17,2017-09-21 08:00,21,135.01,135.04,134.91,134.91,4268
IIZ17,2017-09-21 08:30,21,134.92,135.06,134.85,135.01,4715
IIZ17,2017-09-21 09:00,21,135.01,135.09,134.94,135,4565
IIZ17,2017-09-21 09:30,21,134.99,135.04,134.95,135.04,3082
IIZ17,2017-09-21 10:00,21,135.04,135.12,135,135.01,5390
IIZ17,2017-09-21 10:30,21,135.01,135.02,134.94,134.95,1192
IIZ17,2017-09-21 11:00,21,134.94,134.97,134.92,134.95,398
IIZ17,2017-09-21 11:30,21,134.94,134.94,134.86,134.91,337
IIZ17,2017-09-22 01:00,22,135.01,135.07,134.99,135.07,675
IIZ17,2017-09-22 01:30,22,135.08,135.22,135.05,135.18,1174
IIZ17,2017-09-22 02:00,22,135.19,135.21,135.02,135.13,3879
IIZ17,2017-09-22 02:30,22,135.13,135.16,134.95,135.06,4406
IIZ17,2017-09-22 03:00,22,135.05,135.12,134.98,135.02,3549
IIZ17,2017-09-22 03:30,22,135.03,135.1,134.97,134.97,3213
IIZ17,2017-09-22 04:00,22,134.96,135.04,134.88,135.02,4680
IIZ17,2017-09-22 04:30,22,135.01,135.03,134.9,134.9,2559
IIZ17,2017-09-22 05:00,22,134.91,135.08,134.9,135.01,3042
IIZ17,2017-09-22 05:30,22,135.01,135.03,134.93,134.94,1974
IIZ17,2017-09-22 06:00,22,134.95,134.98,134.9,134.97,2203
IIZ17,2017-09-22 06:30,22,134.97,134.98,134.89,134.94,1795
IIZ17,2017-09-22 07:00,22,134.95,134.99,134.92,134.93,1841
IIZ17,2017-09-22 07:30,22,134.93,134.96,134.89,134.96,1981
IIZ17,2017-09-22 08:00,22,134.95,135.09,134.9,135.08,3961
IIZ17,2017-09-22 08:30,22,135.09,135.13,135.03,135.11,3538
IIZ17,2017-09-22 09:00,22,135.11,135.16,135.01,135.08,5756
IIZ17,2017-09-22 09:30,22,135.08,135.1,135.02,135.06,1994
IIZ17,2017-09-22 10:00,22,135.06,135.07,134.96,134.99,2708
IIZ17,2017-09-22 10:30,22,134.99,135.04,134.99,135.02,593
IIZ17,2017-09-22 11:00,22,135.01,135.02,134.97,134.98,339
IIZ17,2017-09-22 11:30,22,134.97,134.97,134.9,134.92,387
IIZ17,2017-09-22 12:00,22,134.97,134.97,134.97,134.97,2
IIZ17,2017-09-25 01:00,25,134.96,134.99,134.65,134.65,2400
IIZ17,2017-09-25 01:30,25,134.66,134.79,134.61,134.69,2617
IIZ17,2017-09-25 02:00,25,134.68,134.73,134.49,134.63,7340
IIZ17,2017-09-25 02:30,25,134.63,134.9,134.62,134.85,7918
IIZ17,2017-09-25 03:00,25,134.85,135.13,134.85,135.07,7368
IIZ17,2017-09-25 03:30,25,135.08,135.25,135.02,135.2,4939
IIZ17,2017-09-25 04:00,25,135.2,135.24,135.07,135.13,7640
IIZ17,2017-09-25 04:30,25,135.14,135.19,135.08,135.09,3291
IIZ17,2017-09-25 05:00,25,135.08,135.19,135.02,135.13,4137
IIZ17,2017-09-25 05:30,25,135.13,135.19,135.06,135.16,3152
IIZ17,2017-09-25 06:00,25,135.17,135.17,135.05,135.1,2530
IIZ17,2017-09-25 06:30,25,135.09,135.11,135.02,135.07,3391
IIZ17,2017-09-25 07:00,25,135.08,135.13,135.04,135.09,3271
IIZ17,2017-09-25 07:30,25,135.09,135.18,134.95,135,6363
IIZ17,2017-09-25 08:00,25,135.01,135.03,134.85,134.85,5173
IIZ17,2017-09-25 08:30,25,134.85,134.99,134.81,134.98,4390
IIZ17,2017-09-25 09:00,25,134.99,135.07,134.93,135.02,3898
IIZ17,2017-09-25 09:30,25,135.03,135.1,134.95,135.06,2719
IIZ17,2017-09-25 10:00,25,135.05,135.15,135.01,135.03,3275
IIZ17,2017-09-25 10:30,25,135.04,135.06,135.01,135.03,964
IIZ17,2017-09-25 11:00,25,135.03,135.09,134.99,135.05,227
IIZ17,2017-09-25 11:30,25,135.05,135.06,134.97,134.99,334
IIZ17,2017-09-25 12:00,25,135,135,135,135,2
IIZ17,2017-09-26 01:00,26,135.04,135.13,135.04,135.05,1306
IIZ17,2017-09-26 01:30,26,135.06,135.1,135.01,135.06,872
IIZ17,2017-09-26 02:00,26,135.05,135.07,134.83,134.84,2941
IIZ17,2017-09-26 02:30,26,134.84,134.84,134.64,134.79,12723
IIZ17,2017-09-26 03:00,26,134.79,134.9,134.78,134.85,5633
IIZ17,2017-09-26 03:30,26,134.85,134.96,134.74,134.86,9548
IIZ17,2017-09-26 04:00,26,134.85,134.91,134.75,134.91,6661
IIZ17,2017-09-26 04:30,26,134.9,135.02,134.86,134.99,5222
IIZ17,2017-09-26 05:00,26,135,135.01,134.89,134.93,2808
IIZ17,2017-09-26 05:30,26,134.93,134.97,134.88,134.96,3550
IIZ17,2017-09-26 06:00,26,134.97,135,134.88,134.88,2536
IIZ17,2017-09-26 06:30,26,134.88,134.97,134.87,134.91,2133
IIZ17,2017-09-26 07:00,26,134.91,135,134.88,134.99,2263
IIZ17,2017-09-26 07:30,26,135,135.01,134.82,134.84,2915
IIZ17,2017-09-26 08:00,26,134.84,134.88,134.77,134.78,3336
IIZ17,2017-09-26 08:30,26,134.79,134.8,134.68,134.74,5161
IIZ17,2017-09-26 09:00,26,134.74,134.89,134.73,134.88,3489
IIZ17,2017-09-26 09:30,26,134.89,134.9,134.78,134.84,4578
IIZ17,2017-09-26 10:00,26,134.84,134.99,134.83,134.96,4940
IIZ17,2017-09-26 10:30,26,134.96,134.97,134.9,134.92,1206
IIZ17,2017-09-26 11:00,26,134.92,134.98,134.9,134.94,442
IIZ17,2017-09-26 11:30,26,134.93,135.04,134.88,135.03,530
IIZ17,2017-09-26 12:00,26,135.03,135.03,135.03,135.03,1
IIZ17,2017-09-27 01:00,27,134.99,135.1,134.88,135.01,1258
IIZ17,2017-09-27 01:30,27,135,135,134.87,134.95,2303
IIZ17,2017-09-27 02:00,27,134.94,134.99,134.77,134.78,4362
IIZ17,2017-09-27 02:30,27,134.79,134.9,134.77,134.87,2897
IIZ17,2017-09-27 03:00,27,134.88,134.88,134.66,134.68,5093
IIZ17,2017-09-27 03:30,27,134.68,134.69,134.44,134.55,9916
IIZ17,2017-09-27 04:00,27,134.55,134.55,134.34,134.52,9994
IIZ17,2017-09-27 04:30,27,134.52,134.56,134.44,134.5,3307
IIZ17,2017-09-27 05:00,27,134.5,134.51,134.42,134.49,3564
IIZ17,2017-09-27 05:30,27,134.49,134.51,134.44,134.44,1879
IIZ17,2017-09-27 06:00,27,134.44,134.53,134.38,134.51,2967
IIZ17,2017-09-27 06:30,27,134.52,134.58,134.48,134.56,2893
IIZ17,2017-09-27 07:00,27,134.55,134.62,134.53,134.59,2958
IIZ17,2017-09-27 07:30,27,134.59,134.59,134.26,134.31,9704
IIZ17,2017-09-27 08:00,27,134.31,134.39,134.21,134.29,8560
IIZ17,2017-09-27 08:30,27,134.28,134.38,134.26,134.26,5171
IIZ17,2017-09-27 09:00,27,134.26,134.32,134.16,134.27,5179
IIZ17,2017-09-27 09:30,27,134.28,134.49,134.28,134.47,6840
IIZ17,2017-09-27 10:00,27,134.47,134.5,134.4,134.44,4143
IIZ17,2017-09-27 10:30,27,134.44,134.49,134.4,134.47,1626
IIZ17,2017-09-27 11:00,27,134.47,134.52,134.47,134.49,647
IIZ17,2017-09-27 11:30,27,134.5,134.5,134.46,134.49,234
IIZ17,2017-09-27 12:00,27,134.52,134.52,134.52,134.52,2
IIZ17,2017-09-28 01:00,28,134.26,134.28,134.05,134.19,2808
IIZ17,2017-09-28 01:30,28,134.18,134.23,134.07,134.11,3442
IIZ17,2017-09-28 02:00,28,134.1,134.17,134.02,134.15,7132
IIZ17,2017-09-28 02:30,28,134.14,134.34,134.12,134.25,5502
IIZ17,2017-09-28 03:00,28,134.25,134.39,134.21,134.3,5871
IIZ17,2017-09-28 03:30,28,134.3,134.39,134.24,134.28,9914
IIZ17,2017-09-28 04:00,28,134.29,134.38,134.25,134.29,9004
IIZ17,2017-09-28 04:30,28,134.29,134.39,134.26,134.37,3015
IIZ17,2017-09-28 05:00,28,134.37,134.49,134.35,134.48,3456
IIZ17,2017-09-28 05:30,28,134.48,134.6,134.43,134.6,5933
IIZ17,2017-09-28 06:00,28,134.59,134.64,134.5,134.5,3716
IIZ17,2017-09-28 06:30,28,134.5,134.59,134.44,134.57,3295
IIZ17,2017-09-28 07:00,28,134.59,134.84,134.59,134.76,8599
IIZ17,2017-09-28 07:30,28,134.76,134.79,134.62,134.65,6889
IIZ17,2017-09-28 08:00,28,134.64,134.89,134.64,134.75,7775
IIZ17,2017-09-28 08:30,28,134.76,134.88,134.74,134.83,4341
IIZ17,2017-09-28 09:00,28,134.83,134.92,134.77,134.81,4122
IIZ17,2017-09-28 09:30,28,134.81,134.9,134.76,134.87,3581
IIZ17,2017-09-28 10:00,28,134.87,135.01,134.85,134.92,6832
IIZ17,2017-09-28 10:30,28,134.92,134.93,134.88,134.91,1763
IIZ17,2017-09-28 11:00,28,134.91,134.97,134.9,134.97,584
IIZ17,2017-09-28 11:30,28,134.97,134.98,134.93,134.96,645
IIZ17,2017-09-28 12:00,28,134.96,134.96,134.96,134.96,6
IIZ17,2017-09-29 01:00,29,134.99,134.99,134.8,134.88,921
IIZ17,2017-09-29 01:30,29,134.88,134.99,134.84,134.85,1096
IIZ17,2017-09-29 02:00,29,134.85,135.16,134.85,135.13,4239
IIZ17,2017-09-29 02:30,29,135.13,135.22,135.11,135.19,3820
IIZ17,2017-09-29 03:00,29,135.19,135.22,135.12,135.18,4166
IIZ17,2017-09-29 03:30,29,135.17,135.21,135.08,135.21,4606
IIZ17,2017-09-29 04:00,29,135.2,135.35,135.2,135.29,5145
IIZ17,2017-09-29 04:30,29,135.3,135.35,135.23,135.25,3433
IIZ17,2017-09-29 05:00,29,135.25,135.4,135.24,135.38,3717
IIZ17,2017-09-29 05:30,29,135.39,135.41,135.26,135.26,3198
IIZ17,2017-09-29 06:00,29,135.26,135.27,135.14,135.16,2003
IIZ17,2017-09-29 06:30,29,135.17,135.18,135.09,135.12,2889
IIZ17,2017-09-29 07:00,29,135.11,135.17,135.05,135.05,4096
IIZ17,2017-09-29 07:30,29,135.06,135.19,135.06,135.15,3773
IIZ17,2017-09-29 08:00,29,135.15,135.18,135.06,135.07,4055
IIZ17,2017-09-29 08:30,29,135.06,135.09,134.8,134.85,9031
IIZ17,2017-09-29 09:00,29,134.85,134.91,134.77,134.88,5596
IIZ17,2017-09-29 09:30,29,134.89,135.02,134.85,135.02,5805
IIZ17,2017-09-29 10:00,29,135.02,135.05,134.93,135,8189
IIZ17,2017-09-29 10:30,29,134.99,135.11,134.96,135.08,2007
IIZ17,2017-09-29 11:00,29,135.08,135.12,135.05,135.11,692
IIZ17,2017-09-29 11:30,29,135.1,135.1,134.9,134.9,702
IIZ17,2017-09-29 12:00,29,134.9,134.9,134.9,134.9,10
IIZ17,2017-10-02 01:00,2,134.69,134.76,134.26,134.37,4250
IIZ17,2017-10-02 01:30,2,134.38,134.68,134.37,134.68,2941
IIZ17,2017-10-02 02:00,2,134.69,134.7,134.44,134.57,5236
IIZ17,2017-10-02 02:30,2,134.56,134.56,134.42,134.45,4658
IIZ17,2017-10-02 03:00,2,134.45,134.58,134.43,134.53,4127
IIZ17,2017-10-02 03:30,2,134.53,134.69,134.49,134.55,5161
IIZ17,2017-10-02 04:00,2,134.55,134.6,134.5,134.59,4944
IIZ17,2017-10-02 04:30,2,134.59,134.65,134.56,134.56,4215
IIZ17,2017-10-02 05:00,2,134.56,134.57,134.42,134.49,7062
IIZ17,2017-10-02 05:30,2,134.5,134.56,134.48,134.54,5087
IIZ17,2017-10-02 06:00,2,134.55,134.57,134.47,134.56,4200
IIZ17,2017-10-02 06:30,2,134.56,134.56,134.41,134.45,3849
IIZ17,2017-10-02 07:00,2,134.45,134.58,134.43,134.57,3768
IIZ17,2017-10-02 07:30,2,134.58,134.69,134.58,134.67,4067
IIZ17,2017-10-02 08:00,2,134.66,134.68,134.56,134.57,3295
IIZ17,2017-10-02 08:30,2,134.57,134.66,134.49,134.5,5564
IIZ17,2017-10-02 09:00,2,134.49,134.57,134.42,134.57,4890
IIZ17,2017-10-02 09:30,2,134.56,134.78,134.55,134.75,6369
IIZ17,2017-10-02 10:00,2,134.74,134.78,134.65,134.65,5019
IIZ17,2017-10-02 10:30,2,134.65,134.68,134.48,134.53,3880
IIZ17,2017-10-02 11:00,2,134.53,134.53,134.47,134.53,826
IIZ17,2017-10-02 11:30,2,134.53,134.56,134.46,134.46,556
IIZ17,2017-10-02 12:00,2,134.49,134.49,134.46,134.46,5
IIZ17,2017-10-03 01:00,3,134.36,134.46,134.3,134.39,1318
IIZ17,2017-10-03 01:30,3,134.39,134.54,134.38,134.54,1063
IIZ17,2017-10-03 02:00,3,134.54,134.65,134.44,134.46,4755
IIZ17,2017-10-03 02:30,3,134.46,134.51,134.33,134.36,5208
IIZ17,2017-10-03 03:00,3,134.35,134.46,134.33,134.4,6924
IIZ17,2017-10-03 03:30,3,134.4,134.56,134.36,134.54,6394
IIZ17,2017-10-03 04:00,3,134.53,134.54,134.41,134.43,3320
IIZ17,2017-10-03 04:30,3,134.42,134.42,134.35,134.41,5191
IIZ17,2017-10-03 05:00,3,134.41,134.44,134.35,134.39,2710
IIZ17,2017-10-03 05:30,3,134.39,134.41,134.28,134.3,3150
IIZ17,2017-10-03 06:00,3,134.29,134.34,134.21,134.26,4697
IIZ17,2017-10-03 06:30,3,134.25,134.29,134.15,134.27,4631
IIZ17,2017-10-03 07:00,3,134.27,134.28,134.14,134.15,3650
IIZ17,2017-10-03 07:30,3,134.16,134.2,134.12,134.16,4200
IIZ17,2017-10-03 08:00,3,134.15,134.28,134.14,134.22,4041
IIZ17,2017-10-03 08:30,3,134.22,134.32,134.21,134.31,3349
IIZ17,2017-10-03 09:00,3,134.31,134.47,134.3,134.46,7046
IIZ17,2017-10-03 09:30,3,134.46,134.55,134.45,134.53,5424
IIZ17,2017-10-03 10:00,3,134.54,134.54,134.36,134.42,5291
IIZ17,2017-10-03 10:30,3,134.43,134.44,134.39,134.43,853
IIZ17,2017-10-03 11:00,3,134.42,134.48,134.41,134.47,272
IIZ17,2017-10-03 11:30,3,134.47,134.47,134.41,134.41,251
IIZ17,2017-10-03 12:00,3,134.38,134.38,134.38,134.38,3
IIZ17,2017-10-04 01:00,4,134.46,134.5,134.33,134.43,1860
IIZ17,2017-10-04 01:30,4,134.44,134.53,134.37,134.38,2176
IIZ17,2017-10-04 02:00,4,134.37,134.49,134.23,134.29,10012
IIZ17,2017-10-04 02:30,4,134.29,134.3,134.02,134.17,13736
IIZ17,2017-10-04 03:00,4,134.16,134.26,134.03,134.23,16079
IIZ17,2017-10-04 03:30,4,134.23,134.26,134.14,134.15,7888
IIZ17,2017-10-04 04:00,4,134.15,134.26,134.1,134.1,5827
IIZ17,2017-10-04 04:30,4,134.09,134.23,134.07,134.21,5212
IIZ17,2017-10-04 05:00,4,134.21,134.34,134.17,134.34,5859
IIZ17,2017-10-04 05:30,4,134.34,134.43,134.32,134.39,7187
IIZ17,2017-10-04 06:00,4,134.38,134.47,134.38,134.41,4259
IIZ17,2017-10-04 06:30,4,134.41,134.62,134.4,134.55,3935
IIZ17,2017-10-04 07:00,4,134.55,134.57,134.34,134.39,4633
IIZ17,2017-10-04 07:30,4,134.38,134.4,134.21,134.34,5751
IIZ17,2017-10-04 08:00,4,134.34,134.42,134.26,134.42,5893
IIZ17,2017-10-04 08:30,4,134.43,134.45,134.35,134.42,5669
IIZ17,2017-10-04 09:00,4,134.41,134.41,134.23,134.25,5299
IIZ17,2017-10-04 09:30,4,134.26,134.26,134.15,134.17,3425
IIZ17,2017-10-04 10:00,4,134.16,134.2,134.04,134.07,4699
IIZ17,2017-10-04 10:30,4,134.07,134.14,134.04,134.13,1687
IIZ17,2017-10-04 11:00,4,134.13,134.14,134.04,134.08,702
IIZ17,2017-10-04 11:30,4,134.06,134.13,134.06,134.13,350
IIZ17,2017-10-05 01:00,5,134.17,134.2,134.05,134.08,1382
IIZ17,2017-10-05 01:30,5,134.09,134.09,133.86,133.98,2791
IIZ17,2017-10-05 02:00,5,133.97,134.13,133.92,134.03,6698
IIZ17,2017-10-05 02:30,5,134.03,134.05,133.78,133.95,5856
IIZ17,2017-10-05 03:00,5,133.95,134.19,133.95,134.13,7185
IIZ17,2017-10-05 03:30,5,134.13,134.41,134.08,134.37,13048
IIZ17,2017-10-05 04:00,5,134.36,134.46,134.31,134.42,6411
IIZ17,2017-10-05 04:30,5,134.43,134.49,134.41,134.42,4405
IIZ17,2017-10-05 05:00,5,134.41,134.56,134.4,134.51,4277
IIZ17,2017-10-05 05:30,5,134.52,134.73,134.5,134.72,4950
IIZ17,2017-10-05 06:00,5,134.72,134.88,134.69,134.78,9972
IIZ17,2017-10-05 06:30,5,134.79,134.85,134.65,134.76,6824
IIZ17,2017-10-05 07:00,5,134.76,134.82,134.68,134.74,4845
IIZ17,2017-10-05 07:30,5,134.74,134.92,134.7,134.89,4949
IIZ17,2017-10-05 08:00,5,134.88,134.95,134.71,134.75,6173
IIZ17,2017-10-05 08:30,5,134.75,134.99,134.68,134.96,14315
IIZ17,2017-10-05 09:00,5,134.97,135.06,134.85,134.85,7403
IIZ17,2017-10-05 09:30,5,134.86,134.86,134.71,134.82,6989
IIZ17,2017-10-05 10:00,5,134.81,134.87,134.71,134.75,3765
IIZ17,2017-10-05 10:30,5,134.75,134.84,134.7,134.73,1861
IIZ17,2017-10-05 11:00,5,134.73,134.78,134.71,134.78,371
IIZ17,2017-10-05 11:30,5,134.77,134.8,134.72,134.72,459
IIZ17,2017-10-05 12:00,5,134.7,134.7,134.7,134.7,11
IIZ17,2017-10-06 01:00,6,134.9,134.9,134.72,134.81,1945
IIZ17,2017-10-06 01:30,6,134.81,134.82,134.68,134.7,1859
IIZ17,2017-10-06 02:00,6,134.7,134.73,134.53,134.65,5214
IIZ17,2017-10-06 02:30,6,134.64,134.68,134.54,134.54,3850
IIZ17,2017-10-06 03:00,6,134.54,134.55,134.23,134.3,9134
IIZ17,2017-10-06 03:30,6,134.31,134.36,134.19,134.36,8445
IIZ17,2017-10-06 04:00,6,134.34,134.51,134.34,134.51,5161
IIZ17,2017-10-06 04:30,6,134.51,134.61,134.5,134.56,4754
IIZ17,2017-10-06 05:00,6,134.56,134.56,134.41,134.44,3583
IIZ17,2017-10-06 05:30,6,134.44,134.48,134.41,134.45,1413
IIZ17,2017-10-06 06:00,6,134.45,134.51,134.43,134.43,3085
IIZ17,2017-10-06 06:30,6,134.43,134.44,134.35,134.4,1752
IIZ17,2017-10-06 07:00,6,134.4,134.52,134.34,134.46,3072
IIZ17,2017-10-06 07:30,6,134.43,134.47,134.28,134.37,5213
IIZ17,2017-10-06 08:00,6,134.36,134.49,134.33,134.35,2997
IIZ17,2017-10-06 08:30,6,134.36,134.4,134.28,134.28,4031
IIZ17,2017-10-06 09:00,6,134.29,134.48,134.27,134.47,5238
IIZ17,2017-10-06 09:30,6,134.47,134.64,134.46,134.63,5273
IIZ17,2017-10-06 10:00,6,134.63,134.76,134.61,134.72,5973
IIZ17,2017-10-06 10:30,6,134.72,134.83,134.72,134.73,1308
IIZ17,2017-10-06 11:00,6,134.72,134.75,134.57,134.58,718
IIZ17,2017-10-06 11:30,6,134.58,134.63,134.52,134.52,608
IIZ17,2017-10-06 12:00,6,134.52,134.52,134.52,134.52,1
IIZ17,2017-10-09 01:00,9,134.64,134.98,134.61,134.92,1750
IIZ17,2017-10-09 01:30,9,134.92,135.04,134.86,134.94,2717
IIZ17,2017-10-09 02:00,9,134.94,135.42,134.92,135.3,16039
IIZ17,2017-10-09 02:30,9,135.31,135.45,135.28,135.39,6686
IIZ17,2017-10-09 03:00,9,135.39,135.41,135.29,135.38,3564
IIZ17,2017-10-09 03:30,9,135.38,135.4,135.26,135.27,3894
IIZ17,2017-10-09 04:00,9,135.27,135.34,135.26,135.26,3227
IIZ17,2017-10-09 04:30,9,135.26,135.28,135.2,135.24,3320
IIZ17,2017-10-09 05:00,9,135.24,135.26,135.18,135.19,3117
IIZ17,2017-10-09 05:30,9,135.18,135.23,135.15,135.16,2643
IIZ17,2017-10-09 06:00,9,135.16,135.16,135.02,135.11,4613
IIZ17,2017-10-09 06:30,9,135.11,135.21,135.07,135.18,3731
IIZ17,2017-10-09 07:00,9,135.17,135.24,135.11,135.19,2664
IIZ17,2017-10-09 07:30,9,135.19,135.2,135.12,135.16,1652
IIZ17,2017-10-09 08:00,9,135.16,135.19,135.09,135.12,2647
IIZ17,2017-10-09 08:30,9,135.12,135.2,135.09,135.14,2462
IIZ17,2017-10-09 09:00,9,135.13,135.17,135.03,135.09,4038
IIZ17,2017-10-09 09:30,9,135.08,135.14,134.98,135.11,5194
IIZ17,2017-10-09 10:00,9,135.11,135.13,135.07,135.09,3264
IIZ17,2017-10-09 10:30,9,135.09,135.12,135.08,135.11,1081
IIZ17,2017-10-09 11:00,9,135.11,135.11,135.06,135.06,392
IIZ17,2017-10-09 11:30,9,135.07,135.1,135.03,135.05,253
IIZ17,2017-10-09 12:00,9,135.06,135.06,135.06,135.06,2
IIZ17,2017-10-10 01:00,10,135.1,135.13,134.98,135.05,831
IIZ17,2017-10-10 01:30,10,135.04,135.13,135.03,135.11,616
IIZ17,2017-10-10 02:00,10,135.1,135.1,134.79,134.91,4912
IIZ17,2017-10-10 02:30,10,134.91,135.09,134.89,135.07,4176
IIZ17,2017-10-10 03:00,10,135.07,135.09,135.03,135.08,2250
IIZ17,2017-10-10 03:30,10,135.09,135.12,134.96,135.08,3988
IIZ17,2017-10-10 04:00,10,135.08,135.13,135.03,135.06,2646
IIZ17,2017-10-10 04:30,10,135.06,135.09,134.95,134.95,2324
IIZ17,2017-10-10 05:00,10,134.95,135.12,134.95,135.12,5965
IIZ17,2017-10-10 05:30,10,135.12,135.14,135.05,135.06,3441
IIZ17,2017-10-10 06:00,10,135.06,135.07,134.89,134.89,3010
IIZ17,2017-10-10 06:30,10,134.89,134.92,134.81,134.89,4633
IIZ17,2017-10-10 07:00,10,134.89,134.92,134.72,134.79,5391
IIZ17,2017-10-10 07:30,10,134.8,134.8,134.64,134.68,5594
IIZ17,2017-10-10 08:00,10,134.68,134.78,134.63,134.78,3404
IIZ17,2017-10-10 08:30,10,134.78,134.8,134.68,134.73,3442
IIZ17,2017-10-10 09:00,10,134.73,134.91,134.72,134.89,5658
IIZ17,2017-10-10 09:30,10,134.89,135.02,134.89,134.92,4642
IIZ17,2017-10-10 10:00,10,134.92,134.95,134.83,134.91,3485
IIZ17,2017-10-10 10:30,10,134.91,134.96,134.89,134.95,1459
IIZ17,2017-10-10 11:00,10,134.94,135.08,134.93,135.06,1416
IIZ17,2017-10-10 11:30,10,135.07,135.12,135.05,135.12,488
IIZ17,2017-10-10 12:00,10,135.07,135.07,135.07,135.07,7
IIZ17,2017-10-11 01:00,11,135.14,135.27,135.1,135.13,2957
IIZ17,2017-10-11 01:30,11,135.12,135.17,135.01,135.03,2355
IIZ17,2017-10-11 02:00,11,135.03,135.13,134.92,135.1,4590
IIZ17,2017-10-11 02:30,11,135.1,135.2,135.07,135.18,4688
IIZ17,2017-10-11 03:00,11,135.17,135.19,135.06,135.06,3738
IIZ17,2017-10-11 03:30,11,135.06,135.14,135.03,135.05,3885
IIZ17,2017-10-11 04:00,11,135.05,135.08,135.01,135.06,3136
IIZ17,2017-10-11 04:30,11,135.06,135.09,134.97,134.98,4015
IIZ17,2017-10-11 05:00,11,134.99,135.03,134.9,134.99,4096
IIZ17,2017-10-11 05:30,11,134.99,134.99,134.82,134.84,2138
IIZ17,2017-10-11 06:00,11,134.84,134.91,134.81,134.87,2334
IIZ17,2017-10-11 06:30,11,134.87,135.04,134.84,134.99,3240
IIZ17,2017-10-11 07:00,11,134.99,135.04,134.95,135.01,2665
IIZ17,2017-10-11 07:30,11,135.01,135.08,134.99,135,3156
IIZ17,2017-10-11 08:00,11,135,135.04,134.93,135.03,3378
IIZ17,2017-10-11 08:30,11,135.03,135.04,134.93,134.95,3616
IIZ17,2017-10-11 09:00,11,134.94,135.16,134.94,135.14,8973
IIZ17,2017-10-11 09:30,11,135.14,135.21,135.08,135.18,4640
IIZ17,2017-10-11 10:00,11,135.18,135.33,135.16,135.26,6172
IIZ17,2017-10-11 10:30,11,135.27,135.28,135.21,135.26,1420
IIZ17,2017-10-11 11:00,11,135.26,135.26,135.19,135.23,750
IIZ17,2017-10-11 11:30,11,135.22,135.24,135.21,135.22,240
IIZ17,2017-10-11 12:00,11,135.21,135.21,135.21,135.21,1
IIZ17,2017-10-12 01:00,12,135.17,135.43,135.13,135.4,2751
IIZ17,2017-10-12 01:30,12,135.4,135.61,135.4,135.6,5200
IIZ17,2017-10-12 02:00,12,135.61,135.71,135.55,135.66,10496
IIZ17,2017-10-12 02:30,12,135.66,135.69,135.53,135.57,7733
IIZ17,2017-10-12 03:00,12,135.57,135.61,135.51,135.52,6718
IIZ17,2017-10-12 03:30,12,135.52,135.55,135.47,135.54,12327
IIZ17,2017-10-12 04:00,12,135.55,135.58,135.42,135.46,10580
IIZ17,2017-10-12 04:30,12,135.46,135.48,135.35,135.45,5941
IIZ17,2017-10-12 05:00,12,135.45,135.48,135.41,135.45,5365
IIZ17,2017-10-12 05:30,12,135.45,135.54,135.41,135.51,3406
IIZ17,2017-10-12 06:00,12,135.51,135.7,135.51,135.63,4434
IIZ17,2017-10-12 06:30,12,135.62,135.77,135.57,135.76,5363
IIZ17,2017-10-12 07:00,12,135.75,135.79,135.68,135.7,3633
IIZ17,2017-10-12 07:30,12,135.7,135.74,135.6,135.65,4945
IIZ17,2017-10-12 08:00,12,135.64,135.92,135.64,135.89,7219
IIZ17,2017-10-12 08:30,12,135.89,135.95,135.84,135.86,8722
IIZ17,2017-10-12 09:00,12,135.87,135.94,135.84,135.88,6301
IIZ17,2017-10-12 09:30,12,135.89,135.92,135.81,135.88,5638
IIZ17,2017-10-12 10:00,12,135.88,135.88,135.75,135.76,6437
IIZ17,2017-10-12 10:30,12,135.78,135.86,135.77,135.85,1194
IIZ17,2017-10-12 11:00,12,135.85,135.9,135.82,135.85,624
IIZ17,2017-10-12 11:30,12,135.85,135.9,135.82,135.84,441
IIZ17,2017-10-12 12:00,12,135.83,135.83,135.83,135.83,1
IIZ17,2017-10-13 01:00,13,135.77,135.98,135.75,135.94,1743
IIZ17,2017-10-13 01:30,13,135.94,136.09,135.94,136.05,2910
IIZ17,2017-10-13 02:00,13,136.04,136.29,135.94,136.18,7696
IIZ17,2017-10-13 02:30,13,136.18,136.26,136.06,136.12,7409
IIZ17,2017-10-13 03:00,13,136.11,136.17,136.07,136.11,2779
IIZ17,2017-10-13 03:30,13,136.12,136.19,136.09,136.14,2747
IIZ17,2017-10-13 04:00,13,136.13,136.18,136.07,136.17,3192
IIZ17,2017-10-13 04:30,13,136.17,136.26,136.14,136.18,4929
IIZ17,2017-10-13 05:00,13,136.19,136.32,136.19,136.3,3900
IIZ17,2017-10-13 05:30,13,136.31,136.36,136.2,136.2,4325
IIZ17,2017-10-13 06:00,13,136.19,136.28,136.19,136.25,2650
IIZ17,2017-10-13 06:30,13,136.25,136.36,136.21,136.32,2475
IIZ17,2017-10-13 07:00,13,136.33,136.34,136.25,136.31,2353
IIZ17,2017-10-13 07:30,13,136.32,136.46,136.32,136.35,6962
IIZ17,2017-10-13 08:00,13,136.35,136.44,136.3,136.43,3466
IIZ17,2017-10-13 08:30,13,136.42,136.47,136.4,136.43,3908
IIZ17,2017-10-13 09:00,13,136.43,136.58,136.36,136.57,5893
IIZ17,2017-10-13 09:30,13,136.57,136.65,136.53,136.62,6424
IIZ17,2017-10-13 10:00,13,136.62,136.62,136.5,136.54,4837
IIZ17,2017-10-13 10:30,13,136.53,136.54,136.21,136.28,5218
IIZ17,2017-10-13 11:00,13,136.28,136.34,136.21,136.26,557
IIZ17,2017-10-13 11:30,13,136.26,136.31,136.24,136.26,424
IIZ17,2017-10-13 12:00,13,136.29,136.29,136.29,136.29,3
IIZ17,2017-10-16 01:00,16,136.26,136.42,136.17,136.36,2165
IIZ17,2017-10-16 01:30,16,136.36,136.36,136.21,136.26,1246
IIZ17,2017-10-16 02:00,16,136.26,136.4,136.16,136.39,4241
IIZ17,2017-10-16 02:30,16,136.4,136.46,136.36,136.46,2799
IIZ17,2017-10-16 03:00,16,136.46,136.54,136.45,136.52,2898
IIZ17,2017-10-16 03:30,16,136.53,136.53,136.45,136.48,4768
IIZ17,2017-10-16 04:00,16,136.47,136.61,136.43,136.54,5436
IIZ17,2017-10-16 04:30,16,136.55,136.59,136.52,136.56,3376
IIZ17,2017-10-16 05:00,16,136.57,136.64,136.54,136.54,2537
IIZ17,2017-10-16 05:30,16,136.54,136.61,136.51,136.58,1857
IIZ17,2017-10-16 06:00,16,136.58,136.69,136.55,136.66,1996
IIZ17,2017-10-16 06:30,16,136.67,136.73,136.63,136.7,4708
IIZ17,2017-10-16 07:00,16,136.69,136.72,136.6,136.6,3617
IIZ17,2017-10-16 07:30,16,136.6,136.68,136.59,136.66,2726
IIZ17,2017-10-16 08:00,16,136.66,136.69,136.61,136.65,3946
IIZ17,2017-10-16 08:30,16,136.65,136.73,136.62,136.71,3711
IIZ17,2017-10-16 09:00,16,136.71,136.86,136.71,136.83,5363
IIZ17,2017-10-16 09:30,16,136.84,136.89,136.79,136.86,4589
IIZ17,2017-10-16 10:00,16,136.87,136.88,136.78,136.84,3621
IIZ17,2017-10-16 10:30,16,136.84,136.9,136.82,136.9,971
IIZ17,2017-10-16 11:00,16,136.89,136.91,136.88,136.91,249
IIZ17,2017-10-16 11:30,16,136.91,136.99,136.9,136.93,779
IIZ17,2017-10-16 12:00,16,136.99,136.99,136.99,136.99,7
IIZ17,2017-10-17 01:00,17,136.79,137.01,136.77,136.93,1442
IIZ17,2017-10-17 01:30,17,136.94,136.94,136.83,136.83,998
IIZ17,2017-10-17 02:00,17,136.83,136.95,136.83,136.89,3355
IIZ17,2017-10-17 02:30,17,136.89,136.96,136.86,136.91,5204
IIZ17,2017-10-17 03:00,17,136.91,136.98,136.91,136.97,2513
IIZ17,2017-10-17 03:30,17,136.96,137.03,136.86,137,5343
IIZ17,2017-10-17 04:00,17,137.01,137.15,137,137.07,5611
IIZ17,2017-10-17 04:30,17,137.07,137.12,137.01,137.02,4633
IIZ17,2017-10-17 05:00,17,137.02,137.05,136.99,137.02,3284
IIZ17,2017-10-17 05:30,17,137.03,137.16,137.01,137.13,3607
IIZ17,2017-10-17 06:00,17,137.13,137.2,137.12,137.14,2707
IIZ17,2017-10-17 06:30,17,137.15,137.3,137.15,137.26,7054
IIZ17,2017-10-17 07:00,17,137.25,137.27,137.13,137.18,3718
IIZ17,2017-10-17 07:30,17,137.18,137.18,137,137,4225
IIZ17,2017-10-17 08:00,17,137,137.15,137,137.15,4576
IIZ17,2017-10-17 08:30,17,137.15,137.24,137.15,137.2,3344
IIZ17,2017-10-17 09:00,17,137.19,137.26,137.14,137.15,6608
IIZ17,2017-10-17 09:30,17,137.15,137.26,137.13,137.24,3573
IIZ17,2017-10-17 10:00,17,137.25,137.28,137.18,137.24,3192
IIZ17,2017-10-17 10:30,17,137.24,137.33,137.24,137.31,3093
IIZ17,2017-10-17 11:00,17,137.31,137.32,137.29,137.32,1208
IIZ17,2017-10-17 11:30,17,137.32,137.36,137.29,137.29,587
IIZ17,2017-10-17 12:00,17,137.29,137.29,137.29,137.29,3
IIZ17,2017-10-18 01:00,18,137.27,137.36,137.27,137.3,934
IIZ17,2017-10-18 01:30,18,137.29,137.37,137.27,137.34,635
IIZ17,2017-10-18 02:00,18,137.35,137.44,137.27,137.27,4457
IIZ17,2017-10-18 02:30,18,137.27,137.28,137.11,137.13,6137
IIZ17,2017-10-18 03:00,18,137.13,137.18,137.06,137.11,7144
IIZ17,2017-10-18 03:30,18,137.11,137.14,136.96,137.03,6132
IIZ17,2017-10-18 04:00,18,137.03,137.16,137.02,137.15,6872
IIZ17,2017-10-18 04:30,18,137.16,137.19,136.96,137.02,7547
IIZ17,2017-10-18 05:00,18,137.02,137.06,136.97,137.01,2966
IIZ17,2017-10-18 05:30,18,137.01,137.04,136.93,136.99,5671
IIZ17,2017-10-18 06:00,18,136.99,137.06,136.99,137.02,2785
IIZ17,2017-10-18 06:30,18,137.02,137.03,136.93,136.97,2937
IIZ17,2017-10-18 07:00,18,136.98,137,136.92,136.93,2418
IIZ17,2017-10-18 07:30,18,136.94,137.04,136.86,136.88,5358
IIZ17,2017-10-18 08:00,18,136.88,136.95,136.84,136.88,6278
IIZ17,2017-10-18 08:30,18,136.88,136.93,136.85,136.91,3291
IIZ17,2017-10-18 09:00,18,136.9,136.93,136.83,136.83,4412
IIZ17,2017-10-18 09:30,18,136.83,136.9,136.81,136.89,3805
IIZ17,2017-10-18 10:00,18,136.88,136.91,136.63,136.72,9194
IIZ17,2017-10-18 10:30,18,136.72,136.77,136.67,136.77,1611
IIZ17,2017-10-18 11:00,18,136.76,136.82,136.73,136.81,543
IIZ17,2017-10-18 11:30,18,136.81,136.85,136.8,136.84,435
IIZ17,2017-10-18 12:00,18,136.83,136.83,136.83,136.83,4
IIZ17,2017-10-19 01:00,19,136.85,136.85,136.67,136.67,1236
IIZ17,2017-10-19 01:30,19,136.67,136.78,136.63,136.74,2494
IIZ17,2017-10-19 02:00,19,136.75,136.87,136.74,136.85,3838
IIZ17,2017-10-19 02:30,19,136.86,136.87,136.69,136.74,4548
IIZ17,2017-10-19 03:00,19,136.74,136.87,136.7,136.7,10614
IIZ17,2017-10-19 03:30,19,136.71,136.84,136.68,136.77,9946
IIZ17,2017-10-19 04:00,19,136.78,136.88,136.72,136.73,6759
IIZ17,2017-10-19 04:30,19,136.73,136.79,136.65,136.72,4219
IIZ17,2017-10-19 05:00,19,136.72,136.84,136.64,136.78,3230
IIZ17,2017-10-19 05:30,19,136.77,136.87,136.75,136.76,2186
IIZ17,2017-10-19 06:00,19,136.76,136.81,136.68,136.74,1134
IIZ17,2017-10-19 06:30,19,136.74,136.81,136.73,136.81,2161
IIZ17,2017-10-19 07:00,19,136.81,136.98,136.74,136.97,4124
IIZ17,2017-10-19 07:30,19,136.96,137.02,136.88,136.89,4498
IIZ17,2017-10-19 08:00,19,136.89,137.12,136.89,137.1,5586
IIZ17,2017-10-19 08:30,19,137.09,137.11,136.99,137.08,6256
IIZ17,2017-10-19 09:00,19,137.08,137.15,137.04,137.09,3445
IIZ17,2017-10-19 09:30,19,137.09,137.1,136.96,137.05,5638
IIZ17,2017-10-19 10:00,19,137.04,137.08,136.93,136.96,3408
IIZ17,2017-10-19 10:30,19,136.95,137.01,136.91,136.98,1104
IIZ17,2017-10-19 11:00,19,136.99,137.02,136.98,137.01,281
IIZ17,2017-10-19 11:30,19,137.02,137.03,136.95,136.97,249
IIZ17,2017-10-19 12:00,19,136.94,136.94,136.94,136.94,3
IIZ17,2017-10-20 01:00,20,136.8,136.83,136.65,136.74,1485
IIZ17,2017-10-20 01:30,20,136.74,136.85,136.73,136.84,1312
IIZ17,2017-10-20 02:00,20,136.84,136.88,136.69,136.73,4307
IIZ17,2017-10-20 02:30,20,136.73,136.73,136.59,136.6,4441
IIZ17,2017-10-20 03:00,20,136.6,136.71,136.56,136.7,4098
IIZ17,2017-10-20 03:30,20,136.69,136.78,136.66,136.78,4908
IIZ17,2017-10-20 04:00,20,136.78,136.82,136.73,136.81,3458
IIZ17,2017-10-20 04:30,20,136.81,136.9,136.64,136.66,5427
IIZ17,2017-10-20 05:00,20,136.66,136.68,136.6,136.66,5343
IIZ17,2017-10-20 05:30,20,136.66,136.72,136.64,136.68,2927
IIZ17,2017-10-20 06:00,20,136.68,136.73,136.64,136.66,3136
IIZ17,2017-10-20 06:30,20,136.66,136.71,136.65,136.68,2319
IIZ17,2017-10-20 07:00,20,136.68,136.78,136.61,136.64,4800
IIZ17,2017-10-20 07:30,20,136.64,136.69,136.58,136.6,4600
IIZ17,2017-10-20 08:00,20,136.6,136.6,136.45,136.52,7271
IIZ17,2017-10-20 08:30,20,136.52,136.73,136.52,136.64,6595
IIZ17,2017-10-20 09:00,20,136.64,136.74,136.62,136.66,5294
IIZ17,2017-10-20 09:30,20,136.66,136.77,136.65,136.66,3247
IIZ17,2017-10-20 10:00,20,136.67,136.72,136.65,136.66,2643
IIZ17,2017-10-20 10:30,20,136.65,136.71,136.65,136.7,1246
IIZ17,2017-10-20 11:00,20,136.69,136.73,136.65,136.66,603
IIZ17,2017-10-20 11:30,20,136.67,136.71,136.64,136.71,467
IIZ17,2017-10-20 12:00,20,136.74,136.74,136.74,136.74,2
IIZ17,2017-10-23 01:00,23,136.66,136.84,136.62,136.83,1442
IIZ17,2017-10-23 01:30,23,136.82,136.92,136.79,136.79,1427
IIZ17,2017-10-23 02:00,23,136.78,136.88,136.75,136.86,2313
IIZ17,2017-10-23 02:30,23,136.86,136.94,136.82,136.94,2435
IIZ17,2017-10-23 03:00,23,136.94,137.04,136.92,136.99,2976
IIZ17,2017-10-23 03:30,23,136.99,137.23,136.93,137.22,10498
IIZ17,2017-10-23 04:00,23,137.22,137.23,137.09,137.12,4402
IIZ17,2017-10-23 04:30,23,137.12,137.18,137.07,137.07,4976
IIZ17,2017-10-23 05:00,23,137.08,137.18,136.95,137.02,5721
IIZ17,2017-10-23 05:30,23,137.01,137.13,137.01,137.13,4034
IIZ17,2017-10-23 06:00,23,137.13,137.15,137.08,137.11,3391
IIZ17,2017-10-23 06:30,23,137.12,137.24,137.11,137.2,5053
IIZ17,2017-10-23 07:00,23,137.19,137.22,137.13,137.17,2599
IIZ17,2017-10-23 07:30,23,137.17,137.17,137.1,137.1,2199
IIZ17,2017-10-23 08:00,23,137.11,137.19,137.1,137.19,2247
IIZ17,2017-10-23 08:30,23,137.19,137.26,137.18,137.24,2038
IIZ17,2017-10-23 09:00,23,137.24,137.28,137.2,137.21,2098
IIZ17,2017-10-23 09:30,23,137.21,137.29,137.19,137.2,2736
IIZ17,2017-10-23 10:00,23,137.2,137.22,137.16,137.16,2389
IIZ17,2017-10-23 10:30,23,137.17,137.26,137.16,137.24,1166
IIZ17,2017-10-23 11:00,23,137.24,137.24,137.18,137.2,287
IIZ17,2017-10-23 11:30,23,137.19,137.19,137.14,137.15,348
IIZ17,2017-10-23 12:00,23,137.14,137.14,137.14,137.14,4
IIZ17,2017-10-24 01:00,24,137.09,137.21,137.09,137.11,594
IIZ17,2017-10-24 01:30,24,137.11,137.11,137.06,137.09,991
IIZ17,2017-10-24 02:00,24,137.09,137.18,137.06,137.11,3273
IIZ17,2017-10-24 02:30,24,137.11,137.15,136.9,136.99,5462
IIZ17,2017-10-24 03:00,24,136.98,136.99,136.81,136.87,5727
IIZ17,2017-10-24 03:30,24,136.87,136.97,136.86,136.96,4281
IIZ17,2017-10-24 04:00,24,136.95,136.95,136.78,136.79,5002
IIZ17,2017-10-24 04:30,24,136.8,136.87,136.8,136.85,3024
IIZ17,2017-10-24 05:00,24,136.85,136.92,136.81,136.82,2972
IIZ17,2017-10-24 05:30,24,136.82,136.84,136.7,136.77,3433
IIZ17,2017-10-24 06:00,24,136.76,136.79,136.73,136.77,1853
IIZ17,2017-10-24 06:30,24,136.77,136.83,136.75,136.79,1721
IIZ17,2017-10-24 07:00,24,136.79,136.79,136.72,136.73,3363
IIZ17,2017-10-24 07:30,24,136.73,136.8,136.73,136.79,1891
IIZ17,2017-10-24 08:00,24,136.79,136.84,136.77,136.77,2956
IIZ17,2017-10-24 08:30,24,136.78,136.83,136.72,136.76,3999
IIZ17,2017-10-24 09:00,24,136.76,136.81,136.69,136.75,3874
IIZ17,2017-10-24 09:30,24,136.76,136.76,136.63,136.65,3524
IIZ17,2017-10-24 10:00,24,136.66,136.7,136.56,136.61,4209
IIZ17,2017-10-24 10:30,24,136.61,136.61,136.5,136.57,2094
IIZ17,2017-10-24 11:00,24,136.57,136.62,136.57,136.62,487
IIZ17,2017-10-24 11:30,24,136.62,136.64,136.58,136.64,316
IIZ17,2017-10-24 12:00,24,136.68,136.68,136.68,136.68,5
IIZ17,2017-10-25 01:00,25,136.51,136.72,136.5,136.7,1517
IIZ17,2017-10-25 01:30,25,136.7,136.81,136.66,136.8,1452
IIZ17,2017-10-25 02:00,25,136.8,136.83,136.64,136.71,2765
IIZ17,2017-10-25 02:30,25,136.72,136.8,136.59,136.79,3079
IIZ17,2017-10-25 03:00,25,136.79,136.9,136.72,136.87,5505
IIZ17,2017-10-25 03:30,25,136.86,136.86,136.65,136.66,6385
IIZ17,2017-10-25 04:00,25,136.65,136.73,136.58,136.66,5733
IIZ17,2017-10-25 04:30,25,136.65,136.7,136.55,136.62,5598
IIZ17,2017-10-25 05:00,25,136.62,136.63,136.53,136.53,3121
IIZ17,2017-10-25 05:30,25,136.53,136.66,136.52,136.66,3113
IIZ17,2017-10-25 06:00,25,136.66,136.66,136.51,136.57,3482
IIZ17,2017-10-25 06:30,25,136.57,136.64,136.57,136.62,3210
IIZ17,2017-10-25 07:00,25,136.62,136.63,136.52,136.53,3186
IIZ17,2017-10-25 07:30,25,136.53,136.54,136.4,136.48,4607
IIZ17,2017-10-25 08:00,25,136.47,136.73,136.47,136.73,6041
IIZ17,2017-10-25 08:30,25,136.73,136.77,136.7,136.75,4944
IIZ17,2017-10-25 09:00,25,136.75,136.89,136.71,136.85,8059
IIZ17,2017-10-25 09:30,25,136.86,136.88,136.81,136.83,5641
IIZ17,2017-10-25 10:00,25,136.83,136.93,136.82,136.87,7147
IIZ17,2017-10-25 10:30,25,136.88,136.89,136.84,136.84,1965
IIZ17,2017-10-25 11:00,25,136.84,136.9,136.83,136.9,473
IIZ17,2017-10-25 11:30,25,136.9,136.91,136.86,136.89,529
IIZ17,2017-10-25 12:00,25,136.9,136.9,136.9,136.9,2
IIZ17,2017-10-26 01:00,26,136.87,136.92,136.8,136.89,1150
IIZ17,2017-10-26 01:30,26,136.9,136.95,136.89,136.92,819
IIZ17,2017-10-26 02:00,26,136.92,136.92,136.72,136.81,4833
IIZ17,2017-10-26 02:30,26,136.8,136.84,136.76,136.76,3100
IIZ17,2017-10-26 03:00,26,136.76,136.84,136.75,136.82,5121
IIZ17,2017-10-26 03:30,26,136.83,136.89,136.77,136.85,8833
IIZ17,2017-10-26 04:00,26,136.85,136.96,136.85,136.89,5495
IIZ17,2017-10-26 04:30,26,136.9,136.91,136.84,136.86,3649
IIZ17,2017-10-26 05:00,26,136.86,136.96,136.86,136.93,4683
IIZ17,2017-10-26 05:30,26,136.93,137.24,136.92,137.19,6299
IIZ17,2017-10-26 06:00,26,137.18,137.21,137,137.09,6577
IIZ17,2017-10-26 06:30,26,137.09,137.64,137.05,137.54,13129
IIZ17,2017-10-26 07:00,26,137.53,137.77,137.49,137.71,12293
IIZ17,2017-10-26 07:30,26,137.71,137.77,137.48,137.64,9633
IIZ17,2017-10-26 08:00,26,137.63,137.99,137.59,137.93,16411
IIZ17,2017-10-26 08:30,26,137.94,138.04,137.76,137.79,13148
IIZ17,2017-10-26 09:00,26,137.79,137.81,137.65,137.77,9628
IIZ17,2017-10-26 09:30,26,137.78,137.86,137.65,137.68,7711
IIZ17,2017-10-26 10:00,26,137.69,137.77,137.56,137.76,9072
IIZ17,2017-10-26 10:30,26,137.76,138.01,137.76,138,4215
IIZ17,2017-10-26 11:00,26,137.99,138.01,137.93,137.95,574
IIZ17,2017-10-26 11:30,26,137.95,138.07,137.95,138.06,881
IIZ17,2017-10-26 12:00,26,138.02,138.02,138.02,138.02,8
IIZ17,2017-10-27 01:00,27,137.98,138,137.84,137.9,2773
IIZ17,2017-10-27 01:30,27,137.9,138.01,137.81,138,3054
IIZ17,2017-10-27 02:00,27,138.01,138.03,137.84,137.96,6609
IIZ17,2017-10-27 02:30,27,137.95,138.22,137.9,138.16,11037
IIZ17,2017-10-27 03:00,27,138.16,138.24,138.08,138.22,10374
IIZ17,2017-10-27 03:30,27,138.22,138.35,138.05,138.07,10172
IIZ17,2017-10-27 04:00,27,138.07,138.18,138.05,138.17,5342
IIZ17,2017-10-27 04:30,27,138.16,138.28,138.04,138.04,6263
IIZ17,2017-10-27 05:00,27,138.04,138.28,138,138.19,6557
IIZ17,2017-10-27 05:30,27,138.19,138.24,138.15,138.17,2666
IIZ17,2017-10-27 06:00,27,138.16,138.22,138.05,138.13,3170
IIZ17,2017-10-27 06:30,27,138.12,138.12,138.03,138.06,3610
IIZ17,2017-10-27 07:00,27,138.06,138.11,138.02,138.05,2731
IIZ17,2017-10-27 07:30,27,138.06,138.07,137.93,137.94,4352
IIZ17,2017-10-27 08:00,27,137.95,138.02,137.88,137.9,5825
IIZ17,2017-10-27 08:30,27,137.9,137.91,137.7,137.83,10632
IIZ17,2017-10-27 09:00,27,137.82,138.06,137.81,138.03,6502
IIZ17,2017-10-27 09:30,27,138.03,138.1,138.02,138.09,3317
IIZ17,2017-10-27 10:00,27,138.08,138.09,137.96,138.09,4535
IIZ17,2017-10-27 10:30,27,138.08,138.1,137.98,137.99,3087
IIZ17,2017-10-27 11:00,27,137.98,138.01,137.89,137.9,1273
IIZ17,2017-10-27 11:30,27,137.9,137.92,137.8,137.92,862
IIZ17,2017-10-27 12:00,27,137.96,137.96,137.96,137.96,6
IIZ17,2017-10-30 02:00,30,138.15,138.56,138.08,138.4,4580
IIZ17,2017-10-30 02:30,30,138.4,138.5,138.34,138.49,2165
IIZ17,2017-10-30 03:00,30,138.47,138.58,138.44,138.53,6197
IIZ17,2017-10-30 03:30,30,138.54,138.64,138.53,138.54,6818
IIZ17,2017-10-30 04:00,30,138.55,138.64,138.55,138.56,5878
IIZ17,2017-10-30 04:30,30,138.57,138.63,138.43,138.57,12864
IIZ17,2017-10-30 05:00,30,138.57,138.76,138.57,138.66,10318
IIZ17,2017-10-30 05:30,30,138.66,138.72,138.64,138.64,4728
IIZ17,2017-10-30 06:00,30,138.64,138.78,138.63,138.77,4142
IIZ17,2017-10-30 06:30,30,138.78,138.91,138.77,138.9,8244
IIZ17,2017-10-30 07:00,30,138.91,138.93,138.8,138.88,5746
IIZ17,2017-10-30 07:30,30,138.89,139.11,138.85,139.04,8401
IIZ17,2017-10-30 08:00,30,139.04,139.21,139.03,139.17,7177
IIZ17,2017-10-30 08:30,30,139.18,139.28,139.05,139.13,7071
IIZ17,2017-10-30 09:00,30,139.13,139.26,139.13,139.25,4775
IIZ17,2017-10-30 09:30,30,139.25,139.28,139.17,139.22,6070
IIZ17,2017-10-30 10:00,30,139.21,139.25,139.16,139.25,5203
IIZ17,2017-10-30 10:30,30,139.25,139.33,139.25,139.29,5125
IIZ17,2017-10-30 11:00,30,139.29,139.35,139.24,139.26,4544
IIZ17,2017-10-30 11:30,30,139.27,139.33,139.24,139.27,1735
IIZ17,2017-10-30 12:00,30,139.26,139.31,139.21,139.21,551
IIZ17,2017-10-30 12:30,30,139.22,139.24,139.21,139.23,288
IIZ17,2017-10-30 13:00,30,139.23,139.23,139.23,139.23,2
IIZ17,2017-10-31 02:00,31,139.33,139.33,139.17,139.24,1630
IIZ17,2017-10-31 02:30,31,139.24,139.31,139.18,139.28,1439
IIZ17,2017-10-31 03:00,31,139.29,139.39,139.26,139.37,4823
IIZ17,2017-10-31 03:30,31,139.36,139.42,139.26,139.27,5471
IIZ17,2017-10-31 04:00,31,139.27,139.35,139.27,139.33,4837
IIZ17,2017-10-31 04:30,31,139.32,139.43,139.22,139.43,5854
IIZ17,2017-10-31 05:00,31,139.43,139.51,139.39,139.4,8232
IIZ17,2017-10-31 05:30,31,139.41,139.42,139.27,139.27,5979
IIZ17,2017-10-31 06:00,31,139.26,139.27,139.1,139.1,5445
IIZ17,2017-10-31 06:30,31,139.11,139.18,139.09,139.14,4004
IIZ17,2017-10-31 07:00,31,139.14,139.19,139.08,139.15,3094
IIZ17,2017-10-31 07:30,31,139.16,139.26,139.16,139.2,3092
IIZ17,2017-10-31 08:00,31,139.2,139.23,139.15,139.17,2602
IIZ17,2017-10-31 08:30,31,139.17,139.36,139.15,139.35,7642
IIZ17,2017-10-31 09:00,31,139.35,139.46,139.3,139.37,5167
IIZ17,2017-10-31 09:30,31,139.37,139.47,139.36,139.43,4077
IIZ17,2017-10-31 10:00,31,139.44,139.45,139.32,139.45,5991
IIZ17,2017-10-31 10:30,31,139.45,139.51,139.43,139.51,3832
IIZ17,2017-10-31 11:00,31,139.51,139.61,139.49,139.56,13472
IIZ17,2017-10-31 11:30,31,139.56,139.6,139.54,139.55,3983
IIZ17,2017-10-31 12:00,31,139.55,139.59,139.53,139.53,526
IIZ17,2017-10-31 12:30,31,139.54,139.58,139.53,139.54,246
IIZ17,2017-10-31 13:00,31,139.52,139.52,139.52,139.52,2
IIZ17,2017-11-01 02:00,1,139.55,139.71,139.51,139.68,1700
IIZ17,2017-11-01 02:30,1,139.69,139.75,139.65,139.69,2025
IIZ17,2017-11-01 03:00,1,139.68,139.71,139.58,139.68,3297
IIZ17,2017-11-01 03:30,1,139.68,139.94,139.64,139.85,6516
IIZ17,2017-11-01 04:00,1,139.84,139.96,139.83,139.87,6248
IIZ17,2017-11-01 04:30,1,139.87,139.98,139.85,139.87,4930
IIZ17,2017-11-01 05:00,1,139.87,139.88,139.81,139.87,4551
IIZ17,2017-11-01 05:30,1,139.87,139.93,139.83,139.88,5273
IIZ17,2017-11-01 06:00,1,139.87,139.97,139.81,139.93,4754
IIZ17,2017-11-01 06:30,1,139.93,139.94,139.83,139.83,2913
IIZ17,2017-11-01 07:00,1,139.83,139.84,139.73,139.75,3928
IIZ17,2017-11-01 07:30,1,139.76,139.81,139.72,139.78,3815
IIZ17,2017-11-01 08:00,1,139.78,139.83,139.73,139.77,2533
IIZ17,2017-11-01 08:30,1,139.78,139.8,139.71,139.75,2917
IIZ17,2017-11-01 09:00,1,139.76,139.82,139.73,139.77,5343
IIZ17,2017-11-01 09:30,1,139.78,139.8,139.69,139.71,4305
IIZ17,2017-11-01 10:00,1,139.71,139.78,139.67,139.7,4429
IIZ17,2017-11-01 10:30,1,139.71,139.74,139.64,139.72,3378
IIZ17,2017-11-01 11:00,1,139.73,139.9,139.73,139.88,4721
IIZ17,2017-11-01 11:30,1,139.87,139.9,139.84,139.86,1235
IIZ17,2017-11-01 12:00,1,139.87,139.89,139.86,139.87,417
IIZ17,2017-11-01 12:30,1,139.87,139.88,139.85,139.87,196
IIZ17,2017-11-01 13:00,1,139.88,139.88,139.88,139.88,3
IIZ17,2017-11-02 02:00,2,139.84,139.9,139.8,139.81,819
IIZ17,2017-11-02 02:30,2,139.82,139.83,139.78,139.82,669
IIZ17,2017-11-02 03:00,2,139.82,139.89,139.73,139.89,3760
IIZ17,2017-11-02 03:30,2,139.89,139.97,139.8,139.82,6078
IIZ17,2017-11-02 04:00,2,139.82,139.87,139.77,139.81,8557
IIZ17,2017-11-02 04:30,2,139.81,139.9,139.73,139.8,8051
IIZ17,2017-11-02 05:00,2,139.79,139.82,139.57,139.78,10259
IIZ17,2017-11-02 05:30,2,139.77,139.78,139.66,139.77,5666
IIZ17,2017-11-02 06:00,2,139.77,139.81,139.74,139.74,3722
IIZ17,2017-11-02 06:30,2,139.75,139.75,139.62,139.64,3527
IIZ17,2017-11-02 07:00,2,139.65,139.8,139.65,139.74,3082
IIZ17,2017-11-02 07:30,2,139.73,139.84,139.68,139.81,5712
IIZ17,2017-11-02 08:00,2,139.81,139.85,139.68,139.76,3474
IIZ17,2017-11-02 08:30,2,139.76,139.81,139.65,139.68,2990
IIZ17,2017-11-02 09:00,2,139.68,139.79,139.66,139.71,3872
IIZ17,2017-11-02 09:30,2,139.72,139.75,139.67,139.68,3182
IIZ17,2017-11-02 10:00,2,139.69,139.78,139.69,139.77,2941
IIZ17,2017-11-02 10:30,2,139.77,139.86,139.76,139.85,2539
IIZ17,2017-11-02 11:00,2,139.84,139.88,139.79,139.8,3589
IIZ17,2017-11-02 11:30,2,139.81,139.9,139.8,139.9,1334
IIZ17,2017-11-02 12:00,2,139.91,139.94,139.9,139.9,361
IIZ17,2017-11-02 12:30,2,139.91,139.92,139.88,139.88,348
IIZ17,2017-11-02 13:00,2,139.88,139.88,139.88,139.88,1
IIZ17,2017-11-03 02:00,3,139.92,140.09,139.88,140.09,1420
IIZ17,2017-11-03 02:30,3,140.09,140.09,139.95,139.95,1453
IIZ17,2017-11-03 03:00,3,139.95,140.2,139.95,140.2,3457
IIZ17,2017-11-03 03:30,3,140.2,140.22,140.13,140.14,5023
IIZ17,2017-11-03 04:00,3,140.14,140.24,140.09,140.12,6395
IIZ17,2017-11-03 04:30,3,140.11,140.15,140,140.07,5338
IIZ17,2017-11-03 05:00,3,140.07,140.14,139.98,140,7563
IIZ17,2017-11-03 05:30,3,140,140.03,139.93,139.98,5886
IIZ17,2017-11-03 06:00,3,139.98,140,139.94,139.95,1767
IIZ17,2017-11-03 06:30,3,139.94,139.96,139.85,139.89,2486
IIZ17,2017-11-03 07:00,3,139.9,139.96,139.84,139.93,1880
IIZ17,2017-11-03 07:30,3,139.93,140.1,139.82,139.86,5496
IIZ17,2017-11-03 08:00,3,139.86,139.91,139.75,139.91,5481
IIZ17,2017-11-03 08:30,3,139.91,139.97,139.89,139.93,2456
IIZ17,2017-11-03 09:00,3,139.93,139.96,139.88,139.95,3033
IIZ17,2017-11-03 09:30,3,139.95,139.95,139.85,139.87,3521
IIZ17,2017-11-03 10:00,3,139.87,139.94,139.86,139.92,3269
IIZ17,2017-11-03 10:30,3,139.93,140,139.88,139.88,4102
IIZ17,2017-11-03 11:00,3,139.88,139.98,139.88,139.97,4218
IIZ17,2017-11-03 11:30,3,139.97,139.97,139.88,139.89,1403
IIZ17,2017-11-03 12:00,3,139.89,139.95,139.84,139.89,573
IIZ17,2017-11-03 12:30,3,139.9,139.98,139.9,139.94,237
IIZ17,2017-11-06 01:00,6,139.99,140.1,139.94,140.07,1701
IIZ17,2017-11-06 01:30,6,140.07,140.19,140.03,140.05,1768
IIZ17,2017-11-06 02:00,6,140.05,140.24,140.03,140.19,4697
IIZ17,2017-11-06 02:30,6,140.19,140.23,140.12,140.19,4786
IIZ17,2017-11-06 03:00,6,140.19,140.29,139.99,140.01,8790
IIZ17,2017-11-06 03:30,6,140.01,140.11,139.99,140.11,3677
IIZ17,2017-11-06 04:00,6,140.11,140.17,140.03,140.14,3970
IIZ17,2017-11-06 04:30,6,140.14,140.15,140.03,140.05,4194
IIZ17,2017-11-06 05:00,6,140.03,140.08,139.92,140,4168
IIZ17,2017-11-06 05:30,6,140.01,140.09,140,140.04,3052
IIZ17,2017-11-06 06:00,6,140.05,140.08,139.99,140.04,2647
IIZ17,2017-11-06 06:30,6,140.05,140.09,140.02,140.03,3135
IIZ17,2017-11-06 07:00,6,140.04,140.06,139.98,140.06,1351
IIZ17,2017-11-06 07:30,6,140.06,140.11,140.05,140.07,2486
IIZ17,2017-11-06 08:00,6,140.07,140.13,140.06,140.09,1904
IIZ17,2017-11-06 08:30,6,140.09,140.15,140.07,140.14,3193
IIZ17,2017-11-06 09:00,6,140.14,140.14,140.1,140.12,2619
IIZ17,2017-11-06 09:30,6,140.11,140.11,140.03,140.04,3733
IIZ17,2017-11-06 10:00,6,140.05,140.1,140.03,140.08,3669
IIZ17,2017-11-06 10:30,6,140.07,140.13,140.04,140.06,1136
IIZ17,2017-11-06 11:00,6,140.06,140.14,140.05,140.11,512
IIZ17,2017-11-06 11:30,6,140.11,140.14,140.07,140.08,287
IIZ17,2017-11-06 12:00,6,140.13,140.13,140.13,140.13,1
IIZ17,2017-11-07 01:00,7,140.11,140.2,140.01,140.1,1089
IIZ17,2017-11-07 01:30,7,140.1,140.22,140.08,140.18,1272
IIZ17,2017-11-07 02:00,7,140.17,140.27,140.09,140.11,3532
IIZ17,2017-11-07 02:30,7,140.11,140.17,140.03,140.15,4179
IIZ17,2017-11-07 03:00,7,140.16,140.24,140.15,140.2,4611
IIZ17,2017-11-07 03:30,7,140.2,140.38,140.19,140.37,6912
IIZ17,2017-11-07 04:00,7,140.38,140.4,140.31,140.39,6593
IIZ17,2017-11-07 04:30,7,140.39,140.76,140.37,140.71,13057
IIZ17,2017-11-07 05:00,7,140.71,140.71,140.59,140.67,6505
IIZ17,2017-11-07 05:30,7,140.67,140.85,140.65,140.68,9747
IIZ17,2017-11-07 06:00,7,140.67,140.76,140.63,140.66,3760
IIZ17,2017-11-07 06:30,7,140.67,140.72,140.59,140.68,6788
IIZ17,2017-11-07 07:00,7,140.67,141.07,140.67,141.01,8539
IIZ17,2017-11-07 07:30,7,141.01,141.06,140.87,140.88,8055
IIZ17,2017-11-07 08:00,7,140.88,140.9,140.74,140.86,7080
IIZ17,2017-11-07 08:30,7,140.86,140.93,140.83,140.9,6023
IIZ17,2017-11-07 09:00,7,140.91,141.08,140.89,141.08,5028
IIZ17,2017-11-07 09:30,7,141.07,141.09,140.94,141.04,8081
IIZ17,2017-11-07 10:00,7,141.03,141.08,140.96,141.06,5024
IIZ17,2017-11-07 10:30,7,141.06,141.12,141.05,141.08,1814
IIZ17,2017-11-07 11:00,7,141.08,141.09,141.01,141.07,1043
IIZ17,2017-11-07 11:30,7,141.06,141.09,141.05,141.05,433
IIZ17,2017-11-07 12:00,7,141.06,141.06,141.06,141.06,1
IIZ17,2017-11-08 01:00,8,141.04,141.19,141,141.05,2058
IIZ17,2017-11-08 01:30,8,141.06,141.12,141.05,141.09,1339
IIZ17,2017-11-08 02:00,8,141.09,141.09,140.91,140.99,6028
IIZ17,2017-11-08 02:30,8,140.98,140.99,140.83,140.85,6071
IIZ17,2017-11-08 03:00,8,140.86,140.87,140.64,140.67,6903
IIZ17,2017-11-08 03:30,8,140.67,140.79,140.62,140.75,9746
IIZ17,2017-11-08 04:00,8,140.76,140.76,140.5,140.59,12642
IIZ17,2017-11-08 04:30,8,140.59,140.77,140.58,140.75,8385
IIZ17,2017-11-08 05:00,8,140.75,140.84,140.72,140.8,8140
IIZ17,2017-11-08 05:30,8,140.8,140.87,140.78,140.8,4137
IIZ17,2017-11-08 06:00,8,140.8,140.87,140.78,140.8,3079
IIZ17,2017-11-08 06:30,8,140.8,140.86,140.75,140.85,4850
IIZ17,2017-11-08 07:00,8,140.85,140.9,140.75,140.77,4595
IIZ17,2017-11-08 07:30,8,140.77,140.83,140.69,140.7,4191
IIZ17,2017-11-08 08:00,8,140.7,140.74,140.61,140.62,5216
IIZ17,2017-11-08 08:30,8,140.63,140.72,140.55,140.6,5666
IIZ17,2017-11-08 09:00,8,140.6,140.72,140.56,140.72,5346
IIZ17,2017-11-08 09:30,8,140.72,140.8,140.66,140.68,4945
IIZ17,2017-11-08 10:00,8,140.68,140.71,140.58,140.61,2916
IIZ17,2017-11-08 10:30,8,140.61,140.63,140.52,140.52,1486
IIZ17,2017-11-08 11:00,8,140.53,140.53,140.46,140.49,772
IIZ17,2017-11-08 11:30,8,140.49,140.54,140.49,140.53,451
IIZ17,2017-11-08 12:00,8,140.55,140.55,140.55,140.55,2
IIZ17,2017-11-09 01:00,9,140.63,140.67,140.55,140.6,1435
IIZ17,2017-11-09 01:30,9,140.6,140.66,140.59,140.63,1645
IIZ17,2017-11-09 02:00,9,140.63,140.68,140.55,140.57,3886
IIZ17,2017-11-09 02:30,9,140.57,140.64,140.34,140.34,7459
IIZ17,2017-11-09 03:00,9,140.33,140.38,140.19,140.33,8887
IIZ17,2017-11-09 03:30,9,140.33,140.49,140.32,140.46,5227
IIZ17,2017-11-09 04:00,9,140.45,140.48,140.27,140.32,7248
IIZ17,2017-11-09 04:30,9,140.31,140.39,140.17,140.18,5115
IIZ17,2017-11-09 05:00,9,140.17,140.25,139.85,139.93,10057
IIZ17,2017-11-09 05:30,9,139.93,140.01,139.64,139.7,11529
IIZ17,2017-11-09 06:00,9,139.71,139.82,139.65,139.7,7510
IIZ17,2017-11-09 06:30,9,139.7,139.75,139.47,139.74,8093
IIZ17,2017-11-09 07:00,9,139.74,139.82,139.58,139.64,7200
IIZ17,2017-11-09 07:30,9,139.65,139.67,139.43,139.49,8693
IIZ17,2017-11-09 08:00,9,139.48,139.57,139.36,139.57,8268
IIZ17,2017-11-09 08:30,9,139.57,139.57,139.4,139.55,5457
IIZ17,2017-11-09 09:00,9,139.55,139.65,139.41,139.54,7074
IIZ17,2017-11-09 09:30,9,139.53,139.53,139.39,139.5,3886
IIZ17,2017-11-09 10:00,9,139.5,139.59,139.49,139.57,4415
IIZ17,2017-11-09 10:30,9,139.58,139.64,139.52,139.63,2182
IIZ17,2017-11-09 11:00,9,139.64,139.69,139.6,139.68,386
IIZ17,2017-11-09 11:30,9,139.68,139.7,139.65,139.7,309
IIZ17,2017-11-09 12:00,9,139.7,139.7,139.7,139.7,4
IIZ17,2017-11-10 01:00,10,139.55,139.6,139.41,139.55,2194
IIZ17,2017-11-10 01:30,10,139.55,139.57,139.22,139.27,4484
IIZ17,2017-11-10 02:00,10,139.28,139.47,139.19,139.33,8009
IIZ17,2017-11-10 02:30,10,139.33,139.51,139.26,139.42,6875
IIZ17,2017-11-10 03:00,10,139.42,139.58,139.41,139.55,5790
IIZ17,2017-11-10 03:30,10,139.54,139.7,139.54,139.59,8011
IIZ17,2017-11-10 04:00,10,139.59,139.67,139.51,139.58,5635
IIZ17,2017-11-10 04:30,10,139.58,139.72,139.58,139.7,5514
IIZ17,2017-11-10 05:00,10,139.71,139.8,139.68,139.74,4576
IIZ17,2017-11-10 05:30,10,139.74,139.87,139.72,139.85,3397
IIZ17,2017-11-10 06:00,10,139.85,139.87,139.67,139.69,3585
IIZ17,2017-11-10 06:30,10,139.69,139.78,139.67,139.74,2337
IIZ17,2017-11-10 07:00,10,139.73,139.74,139.65,139.68,3261
IIZ17,2017-11-10 07:30,10,139.68,139.73,139.54,139.63,3412
IIZ17,2017-11-10 08:00,10,139.63,139.71,139.59,139.64,4682
IIZ17,2017-11-10 08:30,10,139.64,139.74,139.63,139.66,3731
IIZ17,2017-11-10 09:00,10,139.65,139.68,139.46,139.46,5027
IIZ17,2017-11-10 09:30,10,139.47,139.5,139.29,139.29,5523
IIZ17,2017-11-10 10:00,10,139.29,139.38,139.14,139.15,6201
IIZ17,2017-11-10 10:30,10,139.17,139.3,139.16,139.26,1532
IIZ17,2017-11-10 11:00,10,139.26,139.31,139.22,139.23,310
IIZ17,2017-11-10 11:30,10,139.23,139.29,139.17,139.27,577
IIZ17,2017-11-13 01:00,13,139.29,139.41,139.29,139.36,1312
IIZ17,2017-11-13 01:30,13,139.36,139.43,139.3,139.36,1848
IIZ17,2017-11-13 02:00,13,139.36,139.47,139.36,139.45,3060
IIZ17,2017-11-13 02:30,13,139.44,139.52,139.44,139.5,3230
IIZ17,2017-11-13 03:00,13,139.5,139.54,139.38,139.45,5064
IIZ17,2017-11-13 03:30,13,139.45,139.77,139.43,139.75,8144
IIZ17,2017-11-13 04:00,13,139.75,139.78,139.67,139.68,4444
IIZ17,2017-11-13 04:30,13,139.68,139.74,139.67,139.7,2497
IIZ17,2017-11-13 05:00,13,139.7,139.71,139.61,139.64,3770
IIZ17,2017-11-13 05:30,13,139.64,139.7,139.59,139.69,5355
IIZ17,2017-11-13 06:00,13,139.69,139.71,139.64,139.67,1741
IIZ17,2017-11-13 06:30,13,139.67,139.67,139.54,139.54,5831
IIZ17,2017-11-13 07:00,13,139.55,139.6,139.34,139.35,8878
IIZ17,2017-11-13 07:30,13,139.35,139.47,139.3,139.38,4193
IIZ17,2017-11-13 08:00,13,139.37,139.47,139.34,139.42,3212
IIZ17,2017-11-13 08:30,13,139.41,139.47,139.39,139.41,2158
IIZ17,2017-11-13 09:00,13,139.4,139.5,139.39,139.47,4719
IIZ17,2017-11-13 09:30,13,139.46,139.54,139.41,139.43,3016
IIZ17,2017-11-13 10:00,13,139.43,139.46,139.4,139.4,2477
IIZ17,2017-11-13 10:30,13,139.41,139.49,139.41,139.44,1022
IIZ17,2017-11-13 11:00,13,139.44,139.48,139.44,139.47,357
IIZ17,2017-11-13 11:30,13,139.45,139.48,139.36,139.36,435
IIZ17,2017-11-13 12:00,13,139.36,139.36,139.36,139.36,3
IIZ17,2017-11-14 01:00,14,139.28,139.41,139.27,139.28,1196
IIZ17,2017-11-14 01:30,14,139.28,139.42,139.26,139.36,1198
IIZ17,2017-11-14 02:00,14,139.37,139.61,139.29,139.58,4773
IIZ17,2017-11-14 02:30,14,139.58,139.79,139.58,139.7,7347
IIZ17,2017-11-14 03:00,14,139.7,139.79,139.56,139.69,7870
IIZ17,2017-11-14 03:30,14,139.7,139.81,139.66,139.78,6952
IIZ17,2017-11-14 04:00,14,139.78,139.8,139.65,139.65,4410
IIZ17,2017-11-14 04:30,14,139.64,139.73,139.62,139.7,3617
IIZ17,2017-11-14 05:00,14,139.71,139.81,139.7,139.71,3795
IIZ17,2017-11-14 05:30,14,139.72,139.82,139.69,139.71,2298
IIZ17,2017-11-14 06:00,14,139.71,139.71,139.66,139.67,1814
IIZ17,2017-11-14 06:30,14,139.67,139.81,139.67,139.79,2539
IIZ17,2017-11-14 07:00,14,139.8,139.83,139.75,139.8,2361
IIZ17,2017-11-14 07:30,14,139.8,139.81,139.66,139.67,3372
IIZ17,2017-11-14 08:00,14,139.66,139.69,139.55,139.66,6809
IIZ17,2017-11-14 08:30,14,139.65,139.71,139.58,139.65,7303
IIZ17,2017-11-14 09:00,14,139.65,139.68,139.58,139.65,6746
IIZ17,2017-11-14 09:30,14,139.66,139.68,139.62,139.62,2900
IIZ17,2017-11-14 10:00,14,139.62,139.65,139.56,139.56,3587
IIZ17,2017-11-14 10:30,14,139.57,139.6,139.51,139.52,1391
IIZ17,2017-11-14 11:00,14,139.53,139.6,139.52,139.6,234
IIZ17,2017-11-14 11:30,14,139.61,139.61,139.53,139.57,386
IIZ17,2017-11-14 12:00,14,139.57,139.62,139.57,139.62,8
IIZ17,2017-11-15 01:00,15,139.75,139.78,139.59,139.67,1802
IIZ17,2017-11-15 01:30,15,139.68,139.73,139.66,139.71,1274
IIZ17,2017-11-15 02:00,15,139.71,139.73,139.52,139.52,6253
IIZ17,2017-11-15 02:30,15,139.52,139.64,139.41,139.55,5939
IIZ17,2017-11-15 03:00,15,139.55,139.72,139.52,139.69,6304
IIZ17,2017-11-15 03:30,15,139.7,139.84,139.66,139.8,5096
IIZ17,2017-11-15 04:00,15,139.8,139.92,139.79,139.81,5201
IIZ17,2017-11-15 04:30,15,139.81,139.9,139.74,139.89,3724
IIZ17,2017-11-15 05:00,15,139.9,139.95,139.77,139.77,3239
IIZ17,2017-11-15 05:30,15,139.77,139.83,139.72,139.72,2589
IIZ17,2017-11-15 06:00,15,139.72,139.81,139.7,139.78,1683
IIZ17,2017-11-15 06:30,15,139.79,139.87,139.77,139.8,1634
IIZ17,2017-11-15 07:00,15,139.81,139.87,139.78,139.85,2802
IIZ17,2017-11-15 07:30,15,139.84,139.96,139.72,139.78,5441
IIZ17,2017-11-15 08:00,15,139.77,139.78,139.67,139.72,5043
IIZ17,2017-11-15 08:30,15,139.73,139.79,139.68,139.73,3204
IIZ17,2017-11-15 09:00,15,139.74,139.79,139.64,139.68,3280
IIZ17,2017-11-15 09:30,15,139.67,139.68,139.6,139.63,3673
IIZ17,2017-11-15 10:00,15,139.63,139.65,139.58,139.64,3481
IIZ17,2017-11-15 10:30,15,139.65,139.71,139.43,139.49,5369
IIZ17,2017-11-15 11:00,15,139.49,139.57,139.48,139.56,723
IIZ17,2017-11-15 11:30,15,139.57,139.63,139.57,139.62,547
IIZ17,2017-11-15 12:00,15,139.65,139.65,139.65,139.65,3
IIZ17,2017-11-16 01:00,16,139.62,139.71,139.56,139.65,1365
IIZ17,2017-11-16 01:30,16,139.64,139.65,139.48,139.48,2006
IIZ17,2017-11-16 02:00,16,139.49,139.66,139.47,139.56,4612
IIZ17,2017-11-16 02:30,16,139.56,139.57,139.44,139.44,7259
IIZ17,2017-11-16 03:00,16,139.43,139.52,139.38,139.44,7442
IIZ17,2017-11-16 03:30,16,139.44,139.48,139.32,139.38,9897
IIZ17,2017-11-16 04:00,16,139.38,139.4,139.29,139.38,6599
IIZ17,2017-11-16 04:30,16,139.38,139.4,139.17,139.21,6259
IIZ17,2017-11-16 05:00,16,139.21,139.4,139.2,139.33,5187
IIZ17,2017-11-16 05:30,16,139.33,139.36,139.2,139.21,4459
IIZ17,2017-11-16 06:00,16,139.21,139.27,139.17,139.21,2673
IIZ17,2017-11-16 06:30,16,139.21,139.36,139.2,139.33,2195
IIZ17,2017-11-16 07:00,16,139.33,139.46,139.33,139.41,3077
IIZ17,2017-11-16 07:30,16,139.41,139.52,139.41,139.48,4226
IIZ17,2017-11-16 08:00,16,139.48,139.48,139.33,139.33,3945
IIZ17,2017-11-16 08:30,16,139.33,139.39,139.29,139.34,4998
IIZ17,2017-11-16 09:00,16,139.34,139.43,139.33,139.4,3438
IIZ17,2017-11-16 09:30,16,139.39,139.46,139.35,139.42,4083
IIZ17,2017-11-16 10:00,16,139.43,139.48,139.41,139.41,3078
IIZ17,2017-11-16 10:30,16,139.42,139.47,139.41,139.42,1014
IIZ17,2017-11-16 11:00,16,139.43,139.51,139.43,139.51,474
IIZ17,2017-11-16 11:30,16,139.51,139.52,139.49,139.49,252
IIZ17,2017-11-16 12:00,16,139.55,139.55,139.55,139.55,2
IIZ17,2017-11-17 01:00,17,139.59,139.59,139.46,139.48,761
IIZ17,2017-11-17 01:30,17,139.48,139.53,139.45,139.48,1611
IIZ17,2017-11-17 02:00,17,139.47,139.51,139.4,139.45,4545
IIZ17,2017-11-17 02:30,17,139.45,139.47,139.23,139.28,8623
IIZ17,2017-11-17 03:00,17,139.28,139.32,139.15,139.29,12024
IIZ17,2017-11-17 03:30,17,139.3,139.48,139.29,139.45,6773
IIZ17,2017-11-17 04:00,17,139.45,139.48,139.34,139.42,3401
IIZ17,2017-11-17 04:30,17,139.43,139.6,139.42,139.59,4365
IIZ17,2017-11-17 05:00,17,139.6,139.71,139.55,139.65,4990
IIZ17,2017-11-17 05:30,17,139.65,139.68,139.56,139.6,4290
IIZ17,2017-11-17 06:00,17,139.61,139.67,139.56,139.67,1986
IIZ17,2017-11-17 06:30,17,139.67,139.72,139.64,139.66,3084
IIZ17,2017-11-17 07:00,17,139.66,139.68,139.55,139.55,2617
IIZ17,2017-11-17 07:30,17,139.55,139.6,139.46,139.58,5395
IIZ17,2017-11-17 08:00,17,139.58,139.6,139.53,139.56,3617
IIZ17,2017-11-17 08:30,17,139.57,139.6,139.45,139.46,3541
IIZ17,2017-11-17 09:00,17,139.47,139.53,139.42,139.45,3142
IIZ17,2017-11-17 09:30,17,139.46,139.47,139.41,139.46,1953
IIZ17,2017-11-17 10:00,17,139.47,139.51,139.45,139.48,3245
IIZ17,2017-11-17 10:30,17,139.48,139.5,139.46,139.46,1217
IIZ17,2017-11-17 11:00,17,139.46,139.51,139.45,139.51,605
IIZ17,2017-11-17 11:30,17,139.49,139.5,139.46,139.46,216
IIZ17,2017-11-20 01:00,20,139.54,139.57,139.44,139.53,1511
IIZ17,2017-11-20 01:30,20,139.54,139.55,139.46,139.54,1212
IIZ17,2017-11-20 02:00,20,139.55,139.55,139.46,139.5,2666
IIZ17,2017-11-20 02:30,20,139.5,139.56,139.47,139.54,3880
IIZ17,2017-11-20 03:00,20,139.54,139.64,139.52,139.6,3148
IIZ17,2017-11-20 03:30,20,139.6,139.62,139.55,139.61,2079
IIZ17,2017-11-20 04:00,20,139.6,139.65,139.59,139.63,1958
IIZ17,2017-11-20 04:30,20,139.63,139.64,139.55,139.57,2365
IIZ17,2017-11-20 05:00,20,139.57,139.59,139.51,139.53,2287
IIZ17,2017-11-20 05:30,20,139.52,139.56,139.5,139.52,1820
IIZ17,2017-11-20 06:00,20,139.52,139.57,139.51,139.55,1168
IIZ17,2017-11-20 06:30,20,139.56,139.65,139.56,139.65,1716
IIZ17,2017-11-20 07:00,20,139.64,139.7,139.62,139.69,2777
IIZ17,2017-11-20 07:30,20,139.69,139.7,139.53,139.57,2879
IIZ17,2017-11-20 08:00,20,139.56,139.63,139.55,139.55,1745
IIZ17,2017-11-20 08:30,20,139.56,139.62,139.55,139.59,2076
IIZ17,2017-11-20 09:00,20,139.59,139.77,139.59,139.75,4081
IIZ17,2017-11-20 09:30,20,139.75,139.85,139.72,139.77,3988
IIZ17,2017-11-20 10:00,20,139.78,139.82,139.76,139.79,3284
IIZ17,2017-11-20 10:30,20,139.79,139.88,139.77,139.88,1337
IIZ17,2017-11-20 11:00,20,139.87,139.98,139.84,139.92,969
IIZ17,2017-11-20 11:30,20,139.92,139.94,139.91,139.91,338
IIZ17,2017-11-20 12:00,20,139.91,139.91,139.91,139.91,8
IIZ17,2017-11-21 01:00,21,139.99,140.09,139.91,140.07,1647
IIZ17,2017-11-21 01:30,21,140.07,140.16,140.05,140.09,2261
IIZ17,2017-11-21 02:00,21,140.1,140.17,139.99,140.05,4286
IIZ17,2017-11-21 02:30,21,140.05,140.18,140.05,140.13,4735
IIZ17,2017-11-21 03:00,21,140.14,140.16,140.08,140.14,3349
IIZ17,2017-11-21 03:30,21,140.14,140.39,140.11,140.37,8414
IIZ17,2017-11-21 04:00,21,140.36,140.61,140.35,140.49,11120
IIZ17,2017-11-21 04:30,21,140.49,140.62,140.48,140.51,4708
IIZ17,2017-11-21 05:00,21,140.52,140.55,140.42,140.43,3231
IIZ17,2017-11-21 05:30,21,140.43,140.47,140.24,140.27,5289
IIZ17,2017-11-21 06:00,21,140.28,140.31,140.15,140.18,3592
IIZ17,2017-11-21 06:30,21,140.18,140.25,140.13,140.2,4031
IIZ17,2017-11-21 07:00,21,140.21,140.38,140.2,140.37,2941
IIZ17,2017-11-21 07:30,21,140.37,140.39,140.23,140.25,3319
IIZ17,2017-11-21 08:00,21,140.25,140.35,140.25,140.35,2730
IIZ17,2017-11-21 08:30,21,140.35,140.37,140.26,140.29,3227
IIZ17,2017-11-21 09:00,21,140.29,140.37,140.23,140.23,3254
IIZ17,2017-11-21 09:30,21,140.24,140.25,140.13,140.21,4166
IIZ17,2017-11-21 10:00,21,140.21,140.34,140.16,140.26,3104
IIZ17,2017-11-21 10:30,21,140.27,140.3,140.21,140.28,1543
IIZ17,2017-11-21 11:00,21,140.29,140.32,140.28,140.3,384
IIZ17,2017-11-21 11:30,21,140.29,140.3,140.23,140.27,292
IIZ17,2017-11-21 12:00,21,140.26,140.26,140.26,140.26,2
IIZ17,2017-11-22 01:00,22,140.31,140.38,140.26,140.37,848
IIZ17,2017-11-22 01:30,22,140.38,140.48,140.36,140.39,1554
IIZ17,2017-11-22 02:00,22,140.39,140.44,140.23,140.24,3655
IIZ17,2017-11-22 02:30,22,140.24,140.27,140.08,140.13,5931
IIZ17,2017-11-22 03:00,22,140.12,140.13,140.01,140.1,4801
IIZ17,2017-11-22 03:30,22,140.09,140.09,139.93,140.04,6825
IIZ17,2017-11-22 04:00,22,140.04,140.12,140,140.09,5518
IIZ17,2017-11-22 04:30,22,140.09,140.23,140.08,140.11,6187
IIZ17,2017-11-22 05:00,22,140.11,140.15,140.03,140.1,2954
IIZ17,2017-11-22 05:30,22,140.09,140.12,140.05,140.11,2435
IIZ17,2017-11-22 06:00,22,140.11,140.19,140.08,140.15,1927
IIZ17,2017-11-22 06:30,22,140.15,140.31,140.15,140.28,2909
IIZ17,2017-11-22 07:00,22,140.29,140.31,140.23,140.24,1865
IIZ17,2017-11-22 07:30,22,140.25,140.32,140.23,140.24,2364
IIZ17,2017-11-22 08:00,22,140.24,140.41,140.24,140.39,2833
IIZ17,2017-11-22 08:30,22,140.39,140.41,140.31,140.36,2613
IIZ17,2017-11-22 09:00,22,140.36,140.46,140.32,140.4,3323
IIZ17,2017-11-22 09:30,22,140.41,140.47,140.35,140.35,3671
IIZ17,2017-11-22 10:00,22,140.35,140.46,140.35,140.42,4228
IIZ17,2017-11-22 10:30,22,140.43,140.52,140.42,140.51,1641
IIZ17,2017-11-22 11:00,22,140.51,140.54,140.49,140.5,275
IIZ17,2017-11-22 11:30,22,140.5,140.5,140.41,140.41,407
IIZ17,2017-11-22 12:00,22,140.4,140.4,140.4,140.4,3
IIZ17,2017-11-23 01:00,23,140.37,140.59,140.37,140.58,898
IIZ17,2017-11-23 01:30,23,140.59,140.6,140.52,140.55,621
IIZ17,2017-11-23 02:00,23,140.56,140.59,140.32,140.33,3526
IIZ17,2017-11-23 02:30,23,140.32,140.42,140.26,140.39,3163
IIZ17,2017-11-23 03:00,23,140.39,140.44,140.36,140.41,3206
IIZ17,2017-11-23 03:30,23,140.42,140.5,140.4,140.49,4029
IIZ17,2017-11-23 04:00,23,140.48,140.49,140.41,140.42,2960
IIZ17,2017-11-23 04:30,23,140.42,140.46,140.21,140.25,6272
IIZ17,2017-11-23 05:00,23,140.25,140.28,140.17,140.25,3852
IIZ17,2017-11-23 05:30,23,140.25,140.33,140.24,140.31,1244
IIZ17,2017-11-23 06:00,23,140.31,140.36,140.3,140.34,813
IIZ17,2017-11-23 06:30,23,140.34,140.37,140.26,140.28,1833
IIZ17,2017-11-23 07:00,23,140.28,140.32,140.24,140.3,1830
IIZ17,2017-11-23 07:30,23,140.31,140.32,140.26,140.27,1356
IIZ17,2017-11-23 08:00,23,140.27,140.3,140.27,140.29,1023
IIZ17,2017-11-23 08:30,23,140.3,140.32,140.28,140.28,849
IIZ17,2017-11-23 09:00,23,140.28,140.39,140.28,140.35,2131
IIZ17,2017-11-23 09:30,23,140.35,140.39,140.32,140.38,1324
IIZ17,2017-11-23 10:00,23,140.38,140.42,140.36,140.4,1987
IIZ17,2017-11-23 10:30,23,140.39,140.41,140.38,140.39,498
IIZ17,2017-11-23 11:00,23,140.39,140.4,140.36,140.37,154
IIZ17,2017-11-23 11:30,23,140.39,140.39,140.35,140.37,209
IIZ17,2017-11-23 12:00,23,140.36,140.4,140.36,140.4,7
IIZ17,2017-11-24 01:00,24,140.26,140.4,140.26,140.31,725
IIZ17,2017-11-24 01:30,24,140.31,140.4,140.31,140.36,937
IIZ17,2017-11-24 02:00,24,140.35,140.36,140.02,140.07,4053
IIZ17,2017-11-24 02:30,24,140.06,140.12,139.98,140.05,4409
IIZ17,2017-11-24 03:00,24,140.06,140.14,139.98,140.04,3072
IIZ17,2017-11-24 03:30,24,140.05,140.11,139.99,140.1,3594
IIZ17,2017-11-24 04:00,24,140.11,140.26,140.11,140.25,5167
IIZ17,2017-11-24 04:30,24,140.26,140.33,140.17,140.18,3639
IIZ17,2017-11-24 05:00,24,140.18,140.19,140.12,140.12,2145
IIZ17,2017-11-24 05:30,24,140.13,140.27,140.12,140.26,2016
IIZ17,2017-11-24 06:00,24,140.27,140.28,140.2,140.21,1388
IIZ17,2017-11-24 06:30,24,140.21,140.25,139.8,139.81,7099
IIZ17,2017-11-24 07:00,24,139.81,139.94,139.81,139.9,4759
IIZ17,2017-11-24 07:30,24,139.9,139.94,139.86,139.88,2269
IIZ17,2017-11-24 08:00,24,139.88,139.95,139.87,139.93,1951
IIZ17,2017-11-24 08:30,24,139.93,139.96,139.91,139.93,1818
IIZ17,2017-11-24 09:00,24,139.92,139.93,139.85,139.89,2087
IIZ17,2017-11-24 09:30,24,139.88,139.91,139.86,139.86,1424
IIZ17,2017-11-24 10:00,24,139.86,139.93,139.82,139.83,3191
IIZ17,2017-11-24 10:30,24,139.84,140.07,139.83,140.04,1945
IIZ17,2017-11-24 11:00,24,140.05,140.19,140.04,140.17,1693
IIZ17,2017-11-24 11:30,24,140.18,140.2,140.13,140.14,345
IIZ17,2017-11-24 12:00,24,140.14,140.14,140.14,140.14,3
IIZ17,2017-11-27 01:00,27,140.12,140.24,140.02,140.03,1224
IIZ17,2017-11-27 01:30,27,140.03,140.22,139.99,140.19,1105
IIZ17,2017-11-27 02:00,27,140.2,140.41,140.18,140.38,4755
IIZ17,2017-11-27 02:30,27,140.38,140.42,140.27,140.28,4230
IIZ17,2017-11-27 03:00,27,140.27,140.36,140.24,140.3,3692
IIZ17,2017-11-27 03:30,27,140.3,140.42,140.27,140.41,3236
IIZ17,2017-11-27 04:00,27,140.41,140.53,140.4,140.47,5403
IIZ17,2017-11-27 04:30,27,140.47,140.52,140.38,140.42,3744
IIZ17,2017-11-27 05:00,27,140.42,140.45,140.36,140.4,2017
IIZ17,2017-11-27 05:30,27,140.4,140.42,140.36,140.38,1156
IIZ17,2017-11-27 06:00,27,140.38,140.4,140.25,140.37,4246
IIZ17,2017-11-27 06:30,27,140.37,140.43,140.3,140.33,3527
IIZ17,2017-11-27 07:00,27,140.34,140.34,140.25,140.27,2427
IIZ17,2017-11-27 07:30,27,140.28,140.34,140.24,140.28,2220
IIZ17,2017-11-27 08:00,27,140.28,140.3,140.21,140.24,3004
IIZ17,2017-11-27 08:30,27,140.24,140.33,140.16,140.29,5092
IIZ17,2017-11-27 09:00,27,140.28,140.31,140.22,140.27,3030
IIZ17,2017-11-27 09:30,27,140.28,140.32,140.23,140.3,2305
IIZ17,2017-11-27 10:00,27,140.3,140.43,140.29,140.39,3717
IIZ17,2017-11-27 10:30,27,140.38,140.48,140.38,140.46,1159
IIZ17,2017-11-27 11:00,27,140.45,140.48,140.45,140.47,203
IIZ17,2017-11-27 11:30,27,140.46,140.5,140.46,140.48,288
IIZ17,2017-11-27 12:00,27,140.5,140.5,140.5,140.5,1
IIZ17,2017-11-28 01:00,28,140.41,140.5,140.41,140.48,677
IIZ17,2017-11-28 01:30,28,140.49,140.49,140.41,140.42,723
IIZ17,2017-11-28 02:00,28,140.43,140.57,140.34,140.55,3792
IIZ17,2017-11-28 02:30,28,140.55,140.59,140.49,140.53,2902
IIZ17,2017-11-28 03:00,28,140.54,140.57,140.46,140.56,2493
IIZ17,2017-11-28 03:30,28,140.56,140.76,140.53,140.75,4528
IIZ17,2017-11-28 04:00,28,140.75,140.81,140.66,140.67,5934
IIZ17,2017-11-28 04:30,28,140.67,140.74,140.65,140.65,1906
IIZ17,2017-11-28 05:00,28,140.66,140.66,140.59,140.6,1875
IIZ17,2017-11-28 05:30,28,140.59,140.61,140.55,140.56,2061
IIZ17,2017-11-28 06:00,28,140.57,140.59,140.55,140.58,1167
IIZ17,2017-11-28 06:30,28,140.58,140.6,140.5,140.59,2435
IIZ17,2017-11-28 07:00,28,140.59,140.61,140.52,140.53,2495
IIZ17,2017-11-28 07:30,28,140.53,140.61,140.53,140.56,1726
IIZ17,2017-11-28 08:00,28,140.57,140.62,140.55,140.57,1733
IIZ17,2017-11-28 08:30,28,140.58,140.58,140.41,140.41,3120
IIZ17,2017-11-28 09:00,28,140.41,140.44,140.34,140.43,3826
IIZ17,2017-11-28 09:30,28,140.44,140.49,140.41,140.45,2695
IIZ17,2017-11-28 10:00,28,140.44,140.49,140.43,140.45,3498
IIZ17,2017-11-28 10:30,28,140.46,140.51,140.45,140.49,1324
IIZ17,2017-11-28 11:00,28,140.49,140.52,140.47,140.5,339
IIZ17,2017-11-28 11:30,28,140.5,140.52,140.45,140.52,267
IIZ17,2017-11-28 12:00,28,140.49,140.49,140.49,140.49,2
IIZ17,2017-11-29 01:00,29,140.42,140.51,140.39,140.5,871
IIZ17,2017-11-29 01:30,29,140.5,140.52,140.37,140.4,903
IIZ17,2017-11-29 02:00,29,140.39,140.44,140.3,140.44,5221
IIZ17,2017-11-29 02:30,29,140.43,140.46,140.4,140.41,4357
IIZ17,2017-11-29 03:00,29,140.41,140.49,140.33,140.47,6815
IIZ17,2017-11-29 03:30,29,140.47,140.48,140.36,140.42,9388
IIZ17,2017-11-29 04:00,29,140.41,140.46,140.39,140.42,6629
IIZ17,2017-11-29 04:30,29,140.43,140.56,140.42,140.49,3215
IIZ17,2017-11-29 05:00,29,140.49,140.68,140.48,140.62,4724
IIZ17,2017-11-29 05:30,29,140.62,140.66,140.53,140.54,3229
IIZ17,2017-11-29 06:00,29,140.54,140.64,140.54,140.59,1952
IIZ17,2017-11-29 06:30,29,140.6,140.64,140.58,140.59,2972
IIZ17,2017-11-29 07:00,29,140.58,140.58,140.35,140.36,5121
IIZ17,2017-11-29 07:30,29,140.36,140.42,140.29,140.32,5370
IIZ17,2017-11-29 08:00,29,140.32,140.36,140.21,140.22,4245
IIZ17,2017-11-29 08:30,29,140.22,140.29,140.17,140.18,4213
IIZ17,2017-11-29 09:00,29,140.19,140.27,140.14,140.24,5572
IIZ17,2017-11-29 09:30,29,140.24,140.29,140.13,140.15,3740
IIZ17,2017-11-29 10:00,29,140.15,140.26,140.11,140.23,5134
IIZ17,2017-11-29 10:30,29,140.24,140.3,140.2,140.29,1218
IIZ17,2017-11-29 11:00,29,140.29,140.29,140.23,140.27,329
IIZ17,2017-11-29 11:30,29,140.27,140.34,140.25,140.34,759
IIZ17,2017-11-29 12:00,29,140.32,140.32,140.32,140.32,1
IIZ17,2017-11-30 01:00,30,140.4,140.4,140.25,140.31,1107
IIZ17,2017-11-30 01:30,30,140.31,140.32,140.22,140.23,1716
IIZ17,2017-11-30 02:00,30,140.24,140.41,140.2,140.32,4811
IIZ17,2017-11-30 02:30,30,140.31,140.4,140.3,140.34,3464
IIZ17,2017-11-30 03:00,30,140.34,140.39,140.23,140.34,4405
IIZ17,2017-11-30 03:30,30,140.34,140.51,140.33,140.51,3452
IIZ17,2017-11-30 04:00,30,140.51,140.68,140.51,140.67,6666
IIZ17,2017-11-30 04:30,30,140.67,140.7,140.58,140.62,5434
IIZ17,2017-11-30 05:00,30,140.62,140.63,140.48,140.61,5221
IIZ17,2017-11-30 05:30,30,140.61,140.62,140.46,140.52,3549
IIZ17,2017-11-30 06:00,30,140.53,140.56,140.44,140.5,3084
IIZ17,2017-11-30 06:30,30,140.5,140.62,140.47,140.59,3811
IIZ17,2017-11-30 07:00,30,140.58,140.62,140.54,140.57,2005
IIZ17,2017-11-30 07:30,30,140.56,140.6,140.53,140.57,1689
IIZ17,2017-11-30 08:00,30,140.57,140.8,140.56,140.79,3297
IIZ17,2017-11-30 08:30,30,140.79,140.94,140.79,140.86,8712
IIZ17,2017-11-30 09:00,30,140.85,140.96,140.83,140.83,5975
IIZ17,2017-11-30 09:30,30,140.82,140.91,140.8,140.88,4582
IIZ17,2017-11-30 10:00,30,140.88,141.01,140.79,140.96,12375
IIZ17,2017-11-30 10:30,30,140.96,140.98,140.9,140.94,2475
IIZ17,2017-11-30 11:00,30,140.94,140.95,140.9,140.93,1418
IIZ17,2017-11-30 11:30,30,140.94,140.94,140.87,140.87,1000
IIZ17,2017-11-30 12:00,30,140.85,140.85,140.85,140.85,8
IIZ17,2017-12-01 01:00,1,140.98,140.98,140.7,140.85,1558
IIZ17,2017-12-01 01:30,1,140.85,140.97,140.84,140.84,1610
IIZ17,2017-12-01 02:00,1,140.84,140.95,140.81,140.86,4267
IIZ17,2017-12-01 02:30,1,140.86,141.08,140.83,140.94,6312
IIZ17,2017-12-01 03:00,1,140.94,141.13,140.93,141.06,6836
IIZ17,2017-12-01 03:30,1,141.06,141.11,141,141.03,4925
IIZ17,2017-12-01 04:00,1,141.03,141.2,141.03,141.19,6536
IIZ17,2017-12-01 04:30,1,141.19,141.37,141.19,141.31,8167
IIZ17,2017-12-01 05:00,1,141.31,141.43,141.28,141.31,5452
IIZ17,2017-12-01 05:30,1,141.31,141.38,141.23,141.25,4174
IIZ17,2017-12-01 06:00,1,141.25,141.37,141.19,141.35,4026
IIZ17,2017-12-01 06:30,1,141.35,141.35,141.22,141.29,2734
IIZ17,2017-12-01 07:00,1,141.3,141.33,141.21,141.28,2923
IIZ17,2017-12-01 07:30,1,141.28,141.3,141.17,141.2,4788
IIZ17,2017-12-01 08:00,1,141.2,141.3,141.2,141.28,2596
IIZ17,2017-12-01 08:30,1,141.29,141.33,141.26,141.28,2931
IIZ17,2017-12-01 09:00,1,141.28,141.35,141.18,141.25,5466
IIZ17,2017-12-01 09:30,1,141.25,141.25,141.08,141.14,6923
IIZ17,2017-12-01 10:00,1,141.12,141.66,141.12,141.46,10375
IIZ17,2017-12-01 10:30,1,141.45,141.54,141.24,141.28,3669
IIZ17,2017-12-01 11:00,1,141.27,141.34,141.25,141.32,750
IIZ17,2017-12-01 11:30,1,141.32,141.32,141.15,141.18,716
IIZ17,2017-12-01 12:00,1,141.16,141.16,141.16,141.16,10
IIZ17,2017-12-04 01:00,4,141.1,141.25,140.94,140.98,1750
IIZ17,2017-12-04 01:30,4,140.99,141.05,140.96,141.04,1267
IIZ17,2017-12-04 02:00,4,141.04,141.22,141.01,141.21,5621
IIZ17,2017-12-04 02:30,4,141.21,141.22,141.11,141.21,4470
IIZ17,2017-12-04 03:00,4,141.21,141.25,141.17,141.21,5176
IIZ17,2017-12-04 03:30,4,141.21,141.34,141.17,141.24,4536
IIZ17,2017-12-04 04:00,4,141.25,141.32,141.18,141.24,3663
IIZ17,2017-12-04 04:30,4,141.25,141.27,141.14,141.19,3618
IIZ17,2017-12-04 05:00,4,141.2,141.29,141.17,141.22,4421
IIZ17,2017-12-04 05:30,4,141.21,141.29,141.19,141.26,2440
IIZ17,2017-12-04 06:00,4,141.27,141.28,141.18,141.18,3033
IIZ17,2017-12-04 06:30,4,141.18,141.19,140.99,141.04,4447
IIZ17,2017-12-04 07:00,4,141.03,141.13,141.02,141.1,3628
IIZ17,2017-12-04 07:30,4,141.09,141.12,141.01,141.07,2621
IIZ17,2017-12-04 08:00,4,141.07,141.11,141.02,141.04,1590
IIZ17,2017-12-04 08:30,4,141.03,141.19,141.02,141.18,3327
IIZ17,2017-12-04 09:00,4,141.18,141.27,141.13,141.23,2824
IIZ17,2017-12-04 09:30,4,141.23,141.29,141.18,141.28,2737
IIZ17,2017-12-04 10:00,4,141.28,141.34,141.24,141.32,3202
IIZ17,2017-12-04 10:30,4,141.32,141.34,141.28,141.29,924
IIZ17,2017-12-04 11:00,4,141.28,141.34,141.28,141.32,281
IIZ17,2017-12-04 11:30,4,141.32,141.34,141.2,141.2,387
IIZ17,2017-12-04 12:00,4,141.22,141.22,141.22,141.22,8
IIZ17,2017-12-05 01:00,5,141.2,141.34,141.19,141.24,4149
IIZ17,2017-12-05 01:30,5,141.24,141.36,141.2,141.35,1138
IIZ17,2017-12-05 02:00,5,141.36,141.37,141.29,141.36,2873
IIZ17,2017-12-05 02:30,5,141.35,141.46,141.34,141.45,2900
IIZ17,2017-12-05 03:00,5,141.46,141.46,141.35,141.41,4847
IIZ17,2017-12-05 03:30,5,141.42,141.42,141.37,141.41,2805
IIZ17,2017-12-05 04:00,5,141.42,141.45,141.36,141.36,4006
IIZ17,2017-12-05 04:30,5,141.35,141.42,141.33,141.36,2972
IIZ17,2017-12-05 05:00,5,141.36,141.36,141.21,141.24,2879
IIZ17,2017-12-05 05:30,5,141.24,141.29,141.16,141.27,3421
IIZ17,2017-12-05 06:00,5,141.27,141.27,141.23,141.25,1382
IIZ17,2017-12-05 06:30,5,141.25,141.29,141.25,141.26,1165
IIZ17,2017-12-05 07:00,5,141.26,141.28,141.22,141.28,1068
IIZ17,2017-12-05 07:30,5,141.28,141.38,141.24,141.37,1783
IIZ17,2017-12-05 08:00,5,141.37,141.38,141.26,141.32,3242
IIZ17,2017-12-05 08:30,5,141.32,141.39,141.26,141.28,2386
IIZ17,2017-12-05 09:00,5,141.28,141.45,141.25,141.34,5518
IIZ17,2017-12-05 09:30,5,141.34,141.39,141.29,141.34,2974
IIZ17,2017-12-05 10:00,5,141.33,141.39,141.3,141.39,3643
IIZ17,2017-12-05 10:30,5,141.38,141.42,141.35,141.4,801
IIZ17,2017-12-05 11:00,5,141.4,141.43,141.38,141.41,404
IIZ17,2017-12-05 11:30,5,141.41,141.44,141.37,141.37,274
IIZ17,2017-12-05 12:00,5,141.33,141.33,141.33,141.33,4
IIZ17,2017-12-06 01:00,6,141.45,141.59,141.35,141.49,832
IIZ17,2017-12-06 01:30,6,141.5,141.66,141.48,141.52,93
IIZ17,2017-12-06 02:00,6,141.52,141.57,141.44,141.54,679
IIZ17,2017-12-06 02:30,6,141.54,141.6,141.5,141.59,637
IIZ17,2017-12-06 03:00,6,141.57,141.7,141.53,141.61,1288
IIZ17,2017-12-06 03:30,6,141.61,141.74,141.59,141.73,422
IIZ17,2017-12-06 04:00,6,141.73,141.77,141.67,141.69,522
IIZ17,2017-12-06 04:30,6,141.69,141.7,141.47,141.47,1254
IIZ17,2017-12-06 05:00,6,141.5,141.53,141.41,141.43,311
IIZ17,2017-12-06 05:30,6,141.4,141.46,141.39,141.44,209
IIZ17,2017-12-06 06:00,6,141.43,141.43,141.28,141.33,599
IIZ17,2017-12-06 06:30,6,141.32,141.41,141.31,141.37,724
IIZ17,2017-12-06 07:00,6,141.36,141.49,141.36,141.46,306
IIZ17,2017-12-06 07:30,6,141.46,141.49,141.4,141.42,497
IIZ17,2017-12-06 08:00,6,141.42,141.46,141.38,141.43,209
IIZ17,2017-12-06 08:30,6,141.44,141.58,141.41,141.53,454
IIZ17,2017-12-06 09:00,6,141.53,141.57,141.33,141.39,1376
IIZ17,2017-12-06 09:30,6,141.39,141.41,141.31,141.32,327
IIZ17,2017-12-06 10:00,6,141.33,141.33,141.12,141.19,580
IIZ17,2017-12-06 10:30,6,141.18,141.26,141.17,141.21,264
IIZ17,2017-12-06 11:00,6,141.21,141.32,141.21,141.27,215
IIZ17,2017-12-06 11:30,6,141.25,141.3,141.25,141.27,6
IIZ17,2017-12-07 01:00,7,141.32,141.32,141.25,141.25,38
IIZ17,2017-12-07 01:30,7,141.3,141.33,141.3,141.33,44
IIZ17,2017-12-07 02:00,7,141.39,141.42,141.39,141.4,48
IIZ17,2017-12-07 02:30,7,141.29,141.34,141.29,141.34,29
IIZ17,2017-12-07 03:00,7,141.36,141.36,141.34,141.34,28
IIZ17,2017-12-07 04:00,7,141.21,141.24,141.21,141.24,30
IIZ17,2017-12-07 04:30,7,141.27,141.27,141.27,141.27,1
IIZ17,2017-12-07 05:00,7,141.21,141.25,141.16,141.16,469