IIZ16,2016-05-06 10:00,6,136.05,136.05,136.05,136.05,1
IIZ16,2016-05-09 06:00,9,140.35,140.35,140.35,140.35,1
IIZ16,2016-06-16 07:30,16,137.8,137.8,137.8,137.8,1
IIZ16,2016-06-29 01:00,29,140,140,140,140,5
IIZ16,2016-06-30 10:30,30,141,141,141,141,5
IIZ16,2016-07-05 08:30,5,141.5,141.5,141.5,141.5,5
IIZ16,2016-07-06 04:00,6,142,142,142,142,5
IIZ16,2016-07-21 04:30,21,142.13,142.13,142.13,142.13,1
IIZ16,2016-07-28 04:00,28,142.53,142.53,142.53,142.53,1
IIZ16,2016-07-28 04:30,28,142.56,142.56,142.56,142.56,1
IIZ16,2016-08-03 09:00,3,142.33,142.33,142.33,142.33,1
IIZ16,2016-08-04 06:00,4,143.29,143.29,143.29,143.29,1
IIZ16,2016-08-04 06:30,4,143.24,143.24,143.24,143.24,1
IIZ16,2016-08-04 07:30,4,143.12,143.12,143.12,143.12,1
IIZ16,2016-08-04 09:30,4,143.24,143.24,143.22,143.22,26
IIZ16,2016-08-04 10:00,4,143.22,143.24,143.22,143.24,24
IIZ16,2016-08-04 11:00,4,143.25,143.25,143.25,143.25,1
IIZ16,2016-08-11 08:00,11,144.33,144.33,144.33,144.33,2
IIZ16,2016-08-11 09:30,11,144.43,144.43,144.43,144.43,12
IIZ16,2016-08-11 10:00,11,144.43,144.43,144.43,144.43,38
IIZ16,2016-08-12 02:00,12,144.34,144.34,144.34,144.34,1
IIZ16,2016-08-17 05:30,17,143.48,143.48,143.48,143.48,1
IIZ16,2016-08-17 07:00,17,143.64,143.64,143.64,143.64,1
IIZ16,2016-08-17 09:00,17,143.7,143.7,143.7,143.7,8
IIZ16,2016-08-17 10:30,17,143.78,143.78,143.78,143.78,1
IIZ16,2016-08-18 03:30,18,143.8,143.8,143.8,143.8,10
IIZ16,2016-08-18 10:00,18,144.15,144.15,144.15,144.15,1
IIZ16,2016-08-19 05:30,19,143.86,143.86,143.86,143.86,5
IIZ16,2016-08-19 08:30,19,143.62,143.62,143.62,143.62,1
IIZ16,2016-08-19 09:00,19,143.63,143.63,143.63,143.63,1
IIZ16,2016-08-23 06:00,23,143.3,143.3,143.3,143.3,2
IIZ16,2016-08-24 01:00,24,143,143.72,143,143.54,67
IIZ16,2016-08-24 01:30,24,143.59,143.65,143.58,143.64,7
IIZ16,2016-08-24 02:00,24,143.56,143.56,143.53,143.53,2
IIZ16,2016-08-24 03:30,24,143.7,143.7,143.7,143.7,1
IIZ16,2016-08-24 04:00,24,143.56,143.57,143.56,143.57,2
IIZ16,2016-08-24 04:30,24,143.6,143.6,143.6,143.6,1
IIZ16,2016-08-24 10:30,24,143.64,143.67,143.64,143.67,6
IIZ16,2016-08-25 01:00,25,143.64,143.64,143.64,143.64,8
IIZ16,2016-08-25 01:30,25,143.71,143.71,143.71,143.71,1
IIZ16,2016-08-25 02:00,25,143.5,143.53,143.5,143.53,4
IIZ16,2016-08-25 02:30,25,143.49,143.49,143.49,143.49,3
IIZ16,2016-08-25 03:00,25,143.49,143.49,143.49,143.49,1
IIZ16,2016-08-25 08:30,25,143.37,143.37,143.37,143.37,80
IIZ16,2016-08-25 09:30,25,143.63,143.63,143.63,143.63,1
IIZ16,2016-08-26 01:00,26,143.64,143.64,143.64,143.64,1
IIZ16,2016-08-26 02:30,26,143.59,143.59,143.58,143.58,6
IIZ16,2016-08-26 04:00,26,143.6,143.6,143.56,143.56,2
IIZ16,2016-08-26 05:00,26,143.57,143.57,143.57,143.57,2
IIZ16,2016-08-26 07:30,26,143.72,143.72,143.72,143.72,1
IIZ16,2016-08-26 08:30,26,143.75,143.75,143.75,143.75,1
IIZ16,2016-08-26 09:00,26,143.68,143.9,143.68,143.9,54
IIZ16,2016-08-26 09:30,26,143.94,143.94,143.94,143.94,6
IIZ16,2016-08-26 11:00,26,143.59,143.63,143.56,143.56,5
IIZ16,2016-08-26 11:30,26,143.55,143.55,143.55,143.55,1
IIZ16,2016-08-29 01:00,29,143.51,143.51,143.31,143.31,3
IIZ16,2016-08-29 02:00,29,143.51,143.63,143.51,143.63,3
IIZ16,2016-08-29 02:30,29,143.65,143.65,143.65,143.65,1
IIZ16,2016-08-29 03:00,29,143.59,143.59,143.59,143.59,1
IIZ16,2016-08-29 03:30,29,143.59,143.65,143.59,143.65,9
IIZ16,2016-08-29 04:30,29,143.62,143.62,143.62,143.62,1
IIZ16,2016-08-29 05:30,29,143.54,143.54,143.52,143.52,6
IIZ16,2016-08-29 06:00,29,143.55,143.55,143.55,143.55,6
IIZ16,2016-08-29 06:30,29,143.57,143.57,143.57,143.57,9
IIZ16,2016-08-29 07:00,29,143.69,143.69,143.69,143.69,1
IIZ16,2016-08-29 07:30,29,143.69,143.76,143.69,143.76,6
IIZ16,2016-08-29 08:00,29,143.75,143.78,143.75,143.78,5
IIZ16,2016-08-29 08:30,29,143.79,143.79,143.77,143.77,55
IIZ16,2016-08-29 09:30,29,143.84,143.9,143.84,143.9,3
IIZ16,2016-08-29 10:00,29,143.91,143.92,143.87,143.89,800
IIZ16,2016-08-29 10:30,29,143.89,143.89,143.87,143.87,112
IIZ16,2016-08-30 02:00,30,143.78,143.78,143.78,143.78,4
IIZ16,2016-08-30 02:30,30,143.7,143.71,143.7,143.71,2
IIZ16,2016-08-30 03:00,30,143.76,143.79,143.76,143.79,11
IIZ16,2016-08-30 03:30,30,143.82,143.82,143.82,143.82,1
IIZ16,2016-08-30 04:30,30,143.8,143.8,143.8,143.8,8
IIZ16,2016-08-30 06:00,30,143.9,143.97,143.9,143.97,12
IIZ16,2016-08-30 06:30,30,144,144.05,144,144.05,5
IIZ16,2016-08-30 07:00,30,144.06,144.08,143.97,143.97,512
IIZ16,2016-08-30 07:30,30,143.97,144.02,143.97,144,774
IIZ16,2016-08-30 08:00,30,144,144.02,143.97,144.02,752
IIZ16,2016-08-30 08:30,30,144.02,144.03,143.97,144,912
IIZ16,2016-08-30 09:00,30,144.02,144.07,144.02,144.07,33
IIZ16,2016-08-30 09:30,30,144.06,144.06,144.06,144.06,6
IIZ16,2016-08-30 10:00,30,144.01,144.01,143.97,143.97,3
IIZ16,2016-08-30 10:30,30,144,144.01,144,144,30
IIZ16,2016-08-31 01:00,31,143.95,143.95,143.92,143.95,8
IIZ16,2016-08-31 01:30,31,143.97,143.97,143.94,143.95,16
IIZ16,2016-08-31 02:00,31,143.94,143.97,143.93,143.97,8
IIZ16,2016-08-31 02:30,31,144.04,144.06,144.04,144.06,30
IIZ16,2016-08-31 03:00,31,144.06,144.06,143.99,143.99,45
IIZ16,2016-08-31 03:30,31,143.99,144,143.99,144,10
IIZ16,2016-08-31 04:00,31,144.01,144.05,144.01,144.05,56
IIZ16,2016-08-31 04:30,31,144.04,144.04,144.02,144.02,4
IIZ16,2016-08-31 05:00,31,143.96,143.96,143.88,143.88,8
IIZ16,2016-08-31 05:30,31,143.86,143.87,143.78,143.83,81
IIZ16,2016-08-31 06:00,31,143.83,143.83,143.83,143.83,2
IIZ16,2016-08-31 06:30,31,143.85,143.88,143.83,143.88,91
IIZ16,2016-08-31 07:00,31,143.86,143.86,143.86,143.86,6
IIZ16,2016-08-31 07:30,31,143.82,143.82,143.82,143.82,2
IIZ16,2016-08-31 08:00,31,143.87,143.88,143.83,143.83,26
IIZ16,2016-08-31 08:30,31,143.73,143.83,143.73,143.83,8
IIZ16,2016-08-31 09:00,31,143.8,143.84,143.79,143.8,65
IIZ16,2016-08-31 09:30,31,143.77,143.77,143.68,143.68,15
IIZ16,2016-08-31 10:00,31,143.67,143.67,143.59,143.59,303
IIZ16,2016-08-31 10:30,31,143.49,143.56,143.49,143.56,3
IIZ16,2016-08-31 11:00,31,143.48,143.48,143.48,143.48,1
IIZ16,2016-08-31 11:30,31,143.44,143.5,143.44,143.5,28
IIZ16,2016-09-01 01:00,1,143.35,143.48,143.35,143.39,99
IIZ16,2016-09-01 01:30,1,143.43,143.43,143.43,143.43,2
IIZ16,2016-09-01 02:00,1,143.51,143.52,143.49,143.49,552
IIZ16,2016-09-01 02:30,1,143.48,143.49,143.35,143.35,70
IIZ16,2016-09-01 03:00,1,143.35,143.35,143.22,143.23,63
IIZ16,2016-09-01 03:30,1,143.24,143.28,143.24,143.28,82
IIZ16,2016-09-01 04:00,1,143.46,143.46,143.42,143.44,14
IIZ16,2016-09-01 04:30,1,143.45,143.53,143.44,143.48,157
IIZ16,2016-09-01 05:00,1,143.45,143.45,143.42,143.42,87
IIZ16,2016-09-01 05:30,1,143.53,143.54,143.53,143.54,2
IIZ16,2016-09-01 06:00,1,143.54,143.6,143.54,143.6,54
IIZ16,2016-09-01 06:30,1,143.61,143.61,143.58,143.6,53
IIZ16,2016-09-01 07:00,1,143.6,143.6,143.52,143.52,74
IIZ16,2016-09-01 07:30,1,143.5,143.51,143.43,143.45,23
IIZ16,2016-09-01 08:00,1,143.42,143.42,143.27,143.29,202
IIZ16,2016-09-01 08:30,1,143.26,143.3,143.1,143.17,535
IIZ16,2016-09-01 09:00,1,143.18,143.24,143.14,143.15,191
IIZ16,2016-09-01 09:30,1,143.13,143.17,143,143.17,280
IIZ16,2016-09-01 10:00,1,143.16,143.16,143.01,143.09,287
IIZ16,2016-09-01 10:30,1,143.14,143.17,143.14,143.17,5
IIZ16,2016-09-01 11:30,1,143.22,143.26,143.22,143.25,266
IIZ16,2016-09-02 01:00,2,143.11,143.13,143.07,143.09,216
IIZ16,2016-09-02 01:30,2,143.06,143.17,143.06,143.17,321
IIZ16,2016-09-02 02:00,2,143.16,143.16,142.95,142.99,267
IIZ16,2016-09-02 02:30,2,143.01,143.2,143.01,143.18,91
IIZ16,2016-09-02 03:00,2,143.2,143.21,143.12,143.2,266
IIZ16,2016-09-02 03:30,2,143.19,143.21,143.14,143.21,203
IIZ16,2016-09-02 04:00,2,143.21,143.23,143.15,143.16,350
IIZ16,2016-09-02 04:30,2,143.22,143.38,143.21,143.36,165
IIZ16,2016-09-02 05:00,2,143.35,143.36,143.3,143.32,133
IIZ16,2016-09-02 05:30,2,143.31,143.32,143.29,143.31,72
IIZ16,2016-09-02 06:00,2,143.28,143.36,143.28,143.28,75
IIZ16,2016-09-02 06:30,2,143.28,143.33,143.28,143.31,174
IIZ16,2016-09-02 07:00,2,143.31,143.4,143.28,143.4,180
IIZ16,2016-09-02 07:30,2,143.51,143.71,143.42,143.47,1078
IIZ16,2016-09-02 08:00,2,143.48,143.49,143.29,143.31,573
IIZ16,2016-09-02 08:30,2,143.28,143.28,143.18,143.25,203
IIZ16,2016-09-02 09:00,2,143.26,143.27,143.12,143.21,327
IIZ16,2016-09-02 09:30,2,143.23,143.25,143.11,143.2,503
IIZ16,2016-09-02 10:00,2,143.21,143.23,143.13,143.16,704
IIZ16,2016-09-02 10:30,2,143.17,143.25,143.14,143.25,116
IIZ16,2016-09-02 11:00,2,143.25,143.25,143.18,143.2,31
IIZ16,2016-09-02 11:30,2,143.21,143.22,143.2,143.22,18
IIZ16,2016-09-05 01:00,5,143.31,143.32,143.17,143.28,190
IIZ16,2016-09-05 01:30,5,143.28,143.35,143.28,143.35,106
IIZ16,2016-09-05 02:00,5,143.35,143.42,143.24,143.24,277
IIZ16,2016-09-05 02:30,5,143.22,143.22,143.09,143.14,555
IIZ16,2016-09-05 03:00,5,143.15,143.25,143.14,143.25,976
IIZ16,2016-09-05 03:30,5,143.23,143.25,143.2,143.21,660
IIZ16,2016-09-05 04:00,5,143.21,143.21,143.16,143.16,629
IIZ16,2016-09-05 04:30,5,143.15,143.2,143.12,143.17,377
IIZ16,2016-09-05 05:00,5,143.17,143.21,143.17,143.18,191
IIZ16,2016-09-05 05:30,5,143.17,143.23,143.15,143.22,146
IIZ16,2016-09-05 06:00,5,143.22,143.3,143.22,143.3,280
IIZ16,2016-09-05 06:30,5,143.29,143.37,143.29,143.34,292
IIZ16,2016-09-05 07:00,5,143.35,143.45,143.35,143.43,199
IIZ16,2016-09-05 07:30,5,143.44,143.54,143.44,143.52,705
IIZ16,2016-09-05 08:00,5,143.52,143.55,143.41,143.43,336
IIZ16,2016-09-05 08:30,5,143.45,143.5,143.43,143.47,643
IIZ16,2016-09-05 09:00,5,143.47,143.47,143.41,143.41,462
IIZ16,2016-09-05 09:30,5,143.42,143.54,143.42,143.54,622
IIZ16,2016-09-05 10:00,5,143.54,143.54,143.44,143.47,188
IIZ16,2016-09-05 10:30,5,143.46,143.47,143.28,143.37,241
IIZ16,2016-09-05 11:00,5,143.35,143.42,143.35,143.42,74
IIZ16,2016-09-05 11:30,5,143.42,143.42,143.38,143.38,42
IIZ16,2016-09-06 01:00,6,143.55,143.55,143.38,143.44,156
IIZ16,2016-09-06 01:30,6,143.43,143.52,143.43,143.52,35
IIZ16,2016-09-06 02:00,6,143.51,143.56,143.45,143.55,785
IIZ16,2016-09-06 02:30,6,143.57,143.6,143.53,143.56,903
IIZ16,2016-09-06 03:00,6,143.54,143.7,143.53,143.7,1297
IIZ16,2016-09-06 03:30,6,143.71,143.74,143.65,143.69,926
IIZ16,2016-09-06 04:00,6,143.69,143.87,143.68,143.85,1157
IIZ16,2016-09-06 04:30,6,143.86,143.94,143.84,143.89,1162
IIZ16,2016-09-06 05:00,6,143.9,143.9,143.8,143.8,1790
IIZ16,2016-09-06 05:30,6,143.8,143.85,143.79,143.8,825
IIZ16,2016-09-06 06:00,6,143.8,143.9,143.8,143.87,554
IIZ16,2016-09-06 06:30,6,143.86,143.92,143.85,143.87,758
IIZ16,2016-09-06 07:00,6,143.87,143.96,143.87,143.91,915
IIZ16,2016-09-06 07:30,6,143.9,144.03,143.88,144,1323
IIZ16,2016-09-06 08:00,6,144,144.07,143.98,144.07,1454
IIZ16,2016-09-06 08:30,6,144.06,144.11,144.02,144.08,2461
IIZ16,2016-09-06 09:00,6,144.08,144.32,144.08,144.24,4635
IIZ16,2016-09-06 09:30,6,144.25,144.26,144.15,144.16,2910
IIZ16,2016-09-06 10:00,6,144.17,144.21,144.13,144.21,1750
IIZ16,2016-09-06 10:30,6,144.21,144.29,144.21,144.28,727
IIZ16,2016-09-06 11:00,6,144.26,144.27,144.22,144.27,221
IIZ16,2016-09-06 11:30,6,144.27,144.29,144.26,144.26,179
IIZ16,2016-09-07 01:00,7,144.22,144.4,144.14,144.19,1731
IIZ16,2016-09-07 01:30,7,144.2,144.26,144.18,144.18,2029
IIZ16,2016-09-07 02:00,7,144.18,144.31,144.09,144.25,7254
IIZ16,2016-09-07 02:30,7,144.25,144.27,144.11,144.12,6945
IIZ16,2016-09-07 03:00,7,144.12,144.15,144.05,144.12,10374
IIZ16,2016-09-07 03:30,7,144.12,144.19,144.11,144.17,4655
IIZ16,2016-09-07 04:00,7,144.16,144.23,144.16,144.22,3409
IIZ16,2016-09-07 04:30,7,144.22,144.27,144.2,144.24,3402
IIZ16,2016-09-07 05:00,7,144.24,144.3,144.23,144.27,2928
IIZ16,2016-09-07 05:30,7,144.26,144.37,144.26,144.33,4573
IIZ16,2016-09-07 06:00,7,144.33,144.39,144.32,144.35,3428
IIZ16,2016-09-07 06:30,7,144.35,144.46,144.35,144.4,2738
IIZ16,2016-09-07 07:00,7,144.39,144.44,144.37,144.39,2831
IIZ16,2016-09-07 07:30,7,144.39,144.51,144.39,144.44,4785
IIZ16,2016-09-07 08:00,7,144.45,144.52,144.41,144.46,3827
IIZ16,2016-09-07 08:30,7,144.45,144.51,144.41,144.47,4616
IIZ16,2016-09-07 09:00,7,144.46,144.54,144.41,144.47,6909
IIZ16,2016-09-07 09:30,7,144.48,144.48,144.32,144.36,6168
IIZ16,2016-09-07 10:00,7,144.35,144.42,144.34,144.38,3871
IIZ16,2016-09-07 10:30,7,144.37,144.37,144.33,144.34,926
IIZ16,2016-09-07 11:00,7,144.35,144.41,144.35,144.37,701
IIZ16,2016-09-07 11:30,7,144.36,144.41,144.36,144.37,540
IIZ16,2016-09-07 12:00,7,144.37,144.37,144.37,144.37,8
IIZ16,2016-09-08 01:00,8,144.42,144.48,144.39,144.45,1180
IIZ16,2016-09-08 01:30,8,144.46,144.55,144.44,144.51,1639
IIZ16,2016-09-08 02:00,8,144.51,144.6,144.46,144.47,3975
IIZ16,2016-09-08 02:30,8,144.48,144.54,144.42,144.42,4169
IIZ16,2016-09-08 03:00,8,144.42,144.47,144.41,144.46,3011
IIZ16,2016-09-08 03:30,8,144.45,144.48,144.38,144.43,4618
IIZ16,2016-09-08 04:00,8,144.42,144.5,144.42,144.48,4892
IIZ16,2016-09-08 04:30,8,144.47,144.5,144.46,144.49,3816
IIZ16,2016-09-08 05:00,8,144.5,144.62,144.48,144.62,5038
IIZ16,2016-09-08 05:30,8,144.61,144.62,144.53,144.57,6159
IIZ16,2016-09-08 06:00,8,144.56,144.68,144.56,144.64,4387
IIZ16,2016-09-08 06:30,8,144.63,144.75,144.37,144.45,8773
IIZ16,2016-09-08 07:00,8,144.46,144.5,144.32,144.35,3604
IIZ16,2016-09-08 07:30,8,144.35,144.46,143.42,143.8,28067
IIZ16,2016-09-08 08:00,8,143.81,143.92,143.72,143.89,12991
IIZ16,2016-09-08 08:30,8,143.88,144.06,143.76,143.77,10981
IIZ16,2016-09-08 09:00,8,143.76,143.76,143.52,143.53,11712
IIZ16,2016-09-08 09:30,8,143.52,143.67,143.42,143.44,9058
IIZ16,2016-09-08 10:00,8,143.44,143.54,143.35,143.53,7187
IIZ16,2016-09-08 10:30,8,143.53,143.56,143.31,143.49,4199
IIZ16,2016-09-08 11:00,8,143.5,143.5,143.42,143.45,622
IIZ16,2016-09-08 11:30,8,143.45,143.46,143.3,143.35,591
IIZ16,2016-09-09 01:00,9,143.25,143.39,143.15,143.27,1918
IIZ16,2016-09-09 01:30,9,143.27,143.43,143.27,143.43,2359
IIZ16,2016-09-09 02:00,9,143.43,143.49,143.29,143.3,5576
IIZ16,2016-09-09 02:30,9,143.3,143.36,142.96,143.06,10455
IIZ16,2016-09-09 03:00,9,143.06,143.22,143.05,143.2,6171
IIZ16,2016-09-09 03:30,9,143.2,143.38,143.19,143.31,6427
IIZ16,2016-09-09 04:00,9,143.31,143.35,143.27,143.29,4166
IIZ16,2016-09-09 04:30,9,143.28,143.3,143.24,143.27,1944
IIZ16,2016-09-09 05:00,9,143.28,143.28,143.05,143.12,4650
IIZ16,2016-09-09 05:30,9,143.11,143.13,143,143.01,2839
IIZ16,2016-09-09 06:00,9,143.01,143.09,142.87,142.88,7256
IIZ16,2016-09-09 06:30,9,142.88,142.94,142.82,142.83,6027
IIZ16,2016-09-09 07:00,9,142.84,142.98,142.77,142.96,9243
IIZ16,2016-09-09 07:30,9,142.96,142.96,142.73,142.82,10501
IIZ16,2016-09-09 08:00,9,142.82,142.86,142.73,142.75,5544
IIZ16,2016-09-09 08:30,9,142.76,142.76,142.48,142.56,8891
IIZ16,2016-09-09 09:00,9,142.55,142.61,142.39,142.45,8795
IIZ16,2016-09-09 09:30,9,142.45,142.47,142.26,142.4,6563
IIZ16,2016-09-09 10:00,9,142.41,142.43,142.24,142.34,6371
IIZ16,2016-09-09 10:30,9,142.34,142.38,142.3,142.32,2010
IIZ16,2016-09-09 11:00,9,142.32,142.33,142.25,142.31,1055
IIZ16,2016-09-09 11:30,9,142.32,142.39,142.3,142.39,546
IIZ16,2016-09-09 12:00,9,142.39,142.39,142.39,142.39,12
IIZ16,2016-09-12 01:00,12,141.94,142.08,141.81,141.92,4261
IIZ16,2016-09-12 01:30,12,141.93,142,141.71,141.72,4606
IIZ16,2016-09-12 02:00,12,141.72,141.94,141.66,141.75,9773
IIZ16,2016-09-12 02:30,12,141.76,141.83,141.59,141.69,11129
IIZ16,2016-09-12 03:00,12,141.69,141.86,141.66,141.79,10711
IIZ16,2016-09-12 03:30,12,141.79,141.94,141.73,141.83,6962
IIZ16,2016-09-12 04:00,12,141.83,141.95,141.78,141.8,6117
IIZ16,2016-09-12 04:30,12,141.8,141.96,141.75,141.92,7990
IIZ16,2016-09-12 05:00,12,141.92,141.92,141.72,141.81,5479
IIZ16,2016-09-12 05:30,12,141.82,141.82,141.76,141.77,1674
IIZ16,2016-09-12 06:00,12,141.77,141.79,141.69,141.71,3262
IIZ16,2016-09-12 06:30,12,141.7,141.95,141.7,141.89,7332
IIZ16,2016-09-12 07:00,12,141.89,141.95,141.84,141.95,4013
IIZ16,2016-09-12 07:30,12,141.95,142.03,141.82,141.83,6575
IIZ16,2016-09-12 08:00,12,141.84,141.88,141.76,141.79,3691
IIZ16,2016-09-12 08:30,12,141.78,142.05,141.75,142.03,5777
IIZ16,2016-09-12 09:00,12,142.02,142.12,141.94,142.1,4962
IIZ16,2016-09-12 09:30,12,142.11,142.11,141.96,141.97,5886
IIZ16,2016-09-12 10:00,12,141.96,142.03,141.94,141.97,5145
IIZ16,2016-09-12 10:30,12,141.99,142.01,141.95,141.98,1993
IIZ16,2016-09-12 11:00,12,141.99,142.12,141.98,142.07,791
IIZ16,2016-09-12 11:30,12,142.08,142.1,141.99,142.02,820
IIZ16,2016-09-12 12:00,12,141.96,141.96,141.96,141.96,4
IIZ16,2016-09-13 01:00,13,142.08,142.16,142.04,142.07,1572
IIZ16,2016-09-13 01:30,13,142.07,142.1,142.04,142.08,1776
IIZ16,2016-09-13 02:00,13,142.09,142.09,141.97,142.03,7413
IIZ16,2016-09-13 02:30,13,142.03,142.23,142.03,142.19,9144
IIZ16,2016-09-13 03:00,13,142.18,142.3,142.18,142.28,6615
IIZ16,2016-09-13 03:30,13,142.28,142.36,142.23,142.34,13617
IIZ16,2016-09-13 04:00,13,142.34,142.35,142.19,142.27,11143
IIZ16,2016-09-13 04:30,13,142.28,142.32,142.15,142.23,6205
IIZ16,2016-09-13 05:00,13,142.23,142.25,142.15,142.21,3426
IIZ16,2016-09-13 05:30,13,142.22,142.27,142.11,142.26,4085
IIZ16,2016-09-13 06:00,13,142.26,142.29,142.17,142.19,3587
IIZ16,2016-09-13 06:30,13,142.19,142.23,142.15,142.17,2487
IIZ16,2016-09-13 07:00,13,142.17,142.23,142.14,142.17,2483
IIZ16,2016-09-13 07:30,13,142.16,142.17,142.06,142.14,5144
IIZ16,2016-09-13 08:00,13,142.15,142.17,142.12,142.16,3042
IIZ16,2016-09-13 08:30,13,142.17,142.2,142,142.01,4925
IIZ16,2016-09-13 09:00,13,142.01,142.1,141.92,141.95,5003
IIZ16,2016-09-13 09:30,13,141.94,142.03,141.91,142.01,5874
IIZ16,2016-09-13 10:00,13,142.01,142.01,141.76,141.77,9866
IIZ16,2016-09-13 10:30,13,141.76,141.77,141.42,141.49,5884
IIZ16,2016-09-13 11:00,13,141.47,141.48,141.22,141.3,1921
IIZ16,2016-09-13 11:30,13,141.32,141.36,141.22,141.36,1623
IIZ16,2016-09-13 12:00,13,141.29,141.29,141.29,141.29,1
IIZ16,2016-09-14 01:00,14,141.4,141.54,141.23,141.53,2436
IIZ16,2016-09-14 01:30,14,141.54,141.7,141.54,141.61,4643
IIZ16,2016-09-14 02:00,14,141.61,141.74,141.59,141.68,7718
IIZ16,2016-09-14 02:30,14,141.68,141.68,141.49,141.6,6630
IIZ16,2016-09-14 03:00,14,141.6,141.73,141.54,141.72,5697
IIZ16,2016-09-14 03:30,14,141.72,141.73,141.55,141.59,6788
IIZ16,2016-09-14 04:00,14,141.6,141.62,141.35,141.45,7617
IIZ16,2016-09-14 04:30,14,141.45,141.64,141.44,141.56,5672
IIZ16,2016-09-14 05:00,14,141.56,141.64,141.53,141.58,3640
IIZ16,2016-09-14 05:30,14,141.57,141.59,141.5,141.51,2745
IIZ16,2016-09-14 06:00,14,141.51,141.65,141.46,141.63,4568
IIZ16,2016-09-14 06:30,14,141.63,141.77,141.63,141.77,4341
IIZ16,2016-09-14 07:00,14,141.76,141.78,141.63,141.71,4490
IIZ16,2016-09-14 07:30,14,141.71,141.8,141.7,141.72,5491
IIZ16,2016-09-14 08:00,14,141.71,141.73,141.66,141.68,5252
IIZ16,2016-09-14 08:30,14,141.68,141.87,141.65,141.85,7074
IIZ16,2016-09-14 09:00,14,141.85,141.96,141.83,141.85,6706
IIZ16,2016-09-14 09:30,14,141.85,141.89,141.75,141.76,4752
IIZ16,2016-09-14 10:00,14,141.75,141.81,141.74,141.77,4196
IIZ16,2016-09-14 10:30,14,141.78,141.84,141.76,141.8,1948
IIZ16,2016-09-14 11:00,14,141.79,141.8,141.77,141.79,1002
IIZ16,2016-09-14 11:30,14,141.78,141.81,141.65,141.65,1075
IIZ16,2016-09-14 12:00,14,141.65,141.65,141.65,141.65,6
IIZ16,2016-09-15 01:00,15,141.62,141.65,141.51,141.51,1432
IIZ16,2016-09-15 01:30,15,141.5,141.54,141.43,141.51,1583
IIZ16,2016-09-15 02:00,15,141.52,141.56,141.46,141.52,3279
IIZ16,2016-09-15 02:30,15,141.5,141.54,141.38,141.43,5044
IIZ16,2016-09-15 03:00,15,141.43,141.52,141.37,141.5,6528
IIZ16,2016-09-15 03:30,15,141.5,141.56,141.45,141.52,6246
IIZ16,2016-09-15 04:00,15,141.52,141.59,141.48,141.53,5113
IIZ16,2016-09-15 04:30,15,141.53,141.53,141.31,141.31,7079
IIZ16,2016-09-15 05:00,15,141.31,141.45,141.31,141.42,4920
IIZ16,2016-09-15 05:30,15,141.42,141.43,141.37,141.4,2595
IIZ16,2016-09-15 06:00,15,141.4,141.56,141.39,141.54,4034
IIZ16,2016-09-15 06:30,15,141.54,141.62,141.51,141.62,3318
IIZ16,2016-09-15 07:00,15,141.62,141.7,141.6,141.67,2436
IIZ16,2016-09-15 07:30,15,141.68,141.74,141.54,141.55,7064
IIZ16,2016-09-15 08:00,15,141.55,141.56,141.38,141.45,5889
IIZ16,2016-09-15 08:30,15,141.45,141.47,141.28,141.32,9199
IIZ16,2016-09-15 09:00,15,141.32,141.43,141.26,141.38,5469
IIZ16,2016-09-15 09:30,15,141.38,141.49,141.36,141.44,4630
IIZ16,2016-09-15 10:00,15,141.43,141.47,141.3,141.35,5347
IIZ16,2016-09-15 10:30,15,141.35,141.43,141.33,141.39,1566
IIZ16,2016-09-15 11:00,15,141.39,141.4,141.19,141.23,1227
IIZ16,2016-09-15 11:30,15,141.22,141.25,141.11,141.24,873
IIZ16,2016-09-15 12:00,15,141.31,141.31,141.31,141.31,7
IIZ16,2016-09-16 01:00,16,141.45,141.52,141.39,141.48,1396
IIZ16,2016-09-16 01:30,16,141.47,141.49,141.34,141.34,2002
IIZ16,2016-09-16 02:00,16,141.35,141.57,141.35,141.54,5250
IIZ16,2016-09-16 02:30,16,141.55,141.57,141.44,141.47,3980
IIZ16,2016-09-16 03:00,16,141.47,141.57,141.44,141.47,4603
IIZ16,2016-09-16 03:30,16,141.47,141.67,141.38,141.64,6395
IIZ16,2016-09-16 04:00,16,141.64,141.73,141.59,141.6,5934
IIZ16,2016-09-16 04:30,16,141.6,141.72,141.56,141.66,3978
IIZ16,2016-09-16 05:00,16,141.66,141.75,141.61,141.73,3837
IIZ16,2016-09-16 05:30,16,141.73,141.75,141.69,141.74,3211
IIZ16,2016-09-16 06:00,16,141.73,141.82,141.69,141.79,2586
IIZ16,2016-09-16 06:30,16,141.78,141.8,141.71,141.72,2325
IIZ16,2016-09-16 07:00,16,141.72,141.72,141.62,141.69,2967
IIZ16,2016-09-16 07:30,16,141.68,141.68,141.38,141.41,6486
IIZ16,2016-09-16 08:00,16,141.42,141.47,141.29,141.38,6240
IIZ16,2016-09-16 08:30,16,141.39,141.42,141.22,141.25,4904
IIZ16,2016-09-16 09:00,16,141.25,141.29,141.18,141.2,5264
IIZ16,2016-09-16 09:30,16,141.2,141.37,141.18,141.37,4814
IIZ16,2016-09-16 10:00,16,141.36,141.42,141.17,141.24,3739
IIZ16,2016-09-16 10:30,16,141.23,141.29,141.18,141.27,1477
IIZ16,2016-09-16 11:00,16,141.28,141.28,141.21,141.24,455
IIZ16,2016-09-16 11:30,16,141.23,141.26,141.17,141.22,611
IIZ16,2016-09-19 01:00,19,141.32,141.33,141.14,141.23,2131
IIZ16,2016-09-19 01:30,19,141.23,141.46,141.21,141.46,2115
IIZ16,2016-09-19 02:00,19,141.45,141.59,141.37,141.5,4815
IIZ16,2016-09-19 02:30,19,141.51,141.66,141.47,141.55,4368
IIZ16,2016-09-19 03:00,19,141.56,141.62,141.48,141.56,4390
IIZ16,2016-09-19 03:30,19,141.56,141.59,141.4,141.46,4999
IIZ16,2016-09-19 04:00,19,141.46,141.48,141.37,141.42,4185
IIZ16,2016-09-19 04:30,19,141.42,141.54,141.42,141.47,5001
IIZ16,2016-09-19 05:00,19,141.47,141.58,141.47,141.57,4101
IIZ16,2016-09-19 05:30,19,141.57,141.67,141.55,141.62,2989
IIZ16,2016-09-19 06:00,19,141.62,141.64,141.59,141.64,1039
IIZ16,2016-09-19 06:30,19,141.63,141.67,141.6,141.66,2068
IIZ16,2016-09-19 07:00,19,141.66,141.67,141.56,141.61,3325
IIZ16,2016-09-19 07:30,19,141.62,141.64,141.58,141.63,2634
IIZ16,2016-09-19 08:00,19,141.63,141.66,141.57,141.65,2813
IIZ16,2016-09-19 08:30,19,141.65,141.66,141.58,141.62,1971
IIZ16,2016-09-19 09:00,19,141.62,141.66,141.58,141.59,1846
IIZ16,2016-09-19 09:30,19,141.58,141.64,141.55,141.58,2970
IIZ16,2016-09-19 10:00,19,141.58,141.59,141.47,141.5,3229
IIZ16,2016-09-19 10:30,19,141.5,141.63,141.49,141.6,1714
IIZ16,2016-09-19 11:00,19,141.61,141.65,141.55,141.56,780
IIZ16,2016-09-19 11:30,19,141.57,141.63,141.53,141.61,356
IIZ16,2016-09-19 12:00,19,141.59,141.59,141.59,141.59,7
IIZ16,2016-09-20 01:00,20,141.55,141.77,141.55,141.77,1493
IIZ16,2016-09-20 01:30,20,141.77,141.87,141.77,141.84,2459
IIZ16,2016-09-20 02:00,20,141.84,141.92,141.81,141.9,5904
IIZ16,2016-09-20 02:30,20,141.88,142.02,141.87,141.95,5614
IIZ16,2016-09-20 03:00,20,141.95,141.97,141.85,141.86,4034
IIZ16,2016-09-20 03:30,20,141.85,141.92,141.85,141.87,4168
IIZ16,2016-09-20 04:00,20,141.88,141.94,141.86,141.9,2268
IIZ16,2016-09-20 04:30,20,141.9,142,141.89,141.91,5973
IIZ16,2016-09-20 05:00,20,141.91,141.98,141.87,141.97,4038
IIZ16,2016-09-20 05:30,20,141.97,142.22,141.96,142.13,6134
IIZ16,2016-09-20 06:00,20,142.13,142.26,142.12,142.24,5486
IIZ16,2016-09-20 06:30,20,142.25,142.41,142.25,142.29,8217
IIZ16,2016-09-20 07:00,20,142.29,142.32,142.24,142.29,3881
IIZ16,2016-09-20 07:30,20,142.29,142.35,142.25,142.31,3037
IIZ16,2016-09-20 08:00,20,142.31,142.38,142.3,142.31,2742
IIZ16,2016-09-20 08:30,20,142.31,142.37,142.25,142.34,2941
IIZ16,2016-09-20 09:00,20,142.35,142.43,142.3,142.31,5598
IIZ16,2016-09-20 09:30,20,142.3,142.32,142.18,142.21,4004
IIZ16,2016-09-20 10:00,20,142.22,142.28,142.18,142.27,2713
IIZ16,2016-09-20 10:30,20,142.26,142.32,142.23,142.31,1669
IIZ16,2016-09-20 11:00,20,142.31,142.35,142.3,142.3,630
IIZ16,2016-09-20 11:30,20,142.3,142.37,142.3,142.31,533
IIZ16,2016-09-20 12:00,20,142.31,142.31,142.31,142.31,4
IIZ16,2016-09-21 01:00,21,142.07,142.21,142.02,142.06,2486
IIZ16,2016-09-21 01:30,21,142.06,142.25,141.94,142.25,3133
IIZ16,2016-09-21 02:00,21,142.25,142.29,142.11,142.15,4300
IIZ16,2016-09-21 02:30,21,142.14,142.3,142.13,142.17,4622
IIZ16,2016-09-21 03:00,21,142.18,142.18,142.05,142.11,4574
IIZ16,2016-09-21 03:30,21,142.1,142.34,142.08,142.31,5623
IIZ16,2016-09-21 04:00,21,142.31,142.38,142.29,142.3,5178
IIZ16,2016-09-21 04:30,21,142.31,142.48,142.3,142.4,4220
IIZ16,2016-09-21 05:00,21,142.41,142.41,142.3,142.3,2995
IIZ16,2016-09-21 05:30,21,142.3,142.31,142.22,142.29,2031
IIZ16,2016-09-21 06:00,21,142.29,142.31,142.25,142.31,889
IIZ16,2016-09-21 06:30,21,142.31,142.31,142.17,142.19,2130
IIZ16,2016-09-21 07:00,21,142.18,142.32,142.17,142.31,2268
IIZ16,2016-09-21 07:30,21,142.32,142.32,142.03,142.06,4280
IIZ16,2016-09-21 08:00,21,142.05,142.07,141.96,141.99,4228
IIZ16,2016-09-21 08:30,21,141.99,142.06,141.95,141.97,4141
IIZ16,2016-09-21 09:00,21,141.98,141.99,141.86,141.97,3456
IIZ16,2016-09-21 09:30,21,141.96,142,141.93,141.95,1665
IIZ16,2016-09-21 10:00,21,141.94,141.97,141.83,141.9,3176
IIZ16,2016-09-21 10:30,21,141.91,141.99,141.9,141.99,1182
IIZ16,2016-09-21 11:00,21,141.99,142,141.94,141.96,564
IIZ16,2016-09-21 11:30,21,141.97,141.99,141.93,141.99,578
IIZ16,2016-09-21 12:00,21,141.99,141.99,141.99,141.99,6
IIZ16,2016-09-22 01:00,22,142.43,142.71,142.37,142.71,3316
IIZ16,2016-09-22 01:30,22,142.71,142.74,142.54,142.72,2508
IIZ16,2016-09-22 02:00,22,142.72,142.8,142.54,142.67,9491
IIZ16,2016-09-22 02:30,22,142.68,142.77,142.64,142.73,6000
IIZ16,2016-09-22 03:00,22,142.73,142.75,142.63,142.71,5091
IIZ16,2016-09-22 03:30,22,142.72,142.73,142.61,142.69,4948
IIZ16,2016-09-22 04:00,22,142.7,142.71,142.63,142.66,3127
IIZ16,2016-09-22 04:30,22,142.67,142.78,142.67,142.73,4017
IIZ16,2016-09-22 05:00,22,142.72,142.89,142.7,142.87,4078
IIZ16,2016-09-22 05:30,22,142.87,142.89,142.82,142.88,2284
IIZ16,2016-09-22 06:00,22,142.88,142.95,142.84,142.92,2630
IIZ16,2016-09-22 06:30,22,142.92,142.92,142.79,142.8,3524
IIZ16,2016-09-22 07:00,22,142.81,142.9,142.77,142.88,1597
IIZ16,2016-09-22 07:30,22,142.89,143.09,142.87,143.07,3767
IIZ16,2016-09-22 08:00,22,143.07,143.26,143.06,143.19,5585
IIZ16,2016-09-22 08:30,22,143.19,143.38,143.18,143.26,7981
IIZ16,2016-09-22 09:00,22,143.27,143.31,143.1,143.15,5641
IIZ16,2016-09-22 09:30,22,143.14,143.22,143.06,143.2,4567
IIZ16,2016-09-22 10:00,22,143.2,143.25,143.08,143.14,7904
IIZ16,2016-09-22 10:30,22,143.14,143.17,143.1,143.12,2337
IIZ16,2016-09-22 11:00,22,143.13,143.16,143.1,143.13,1191
IIZ16,2016-09-22 11:30,22,143.12,143.19,143.11,143.16,684
IIZ16,2016-09-22 12:00,22,143.12,143.12,143.12,143.12,4
IIZ16,2016-09-23 01:00,23,143.14,143.14,142.95,142.99,1068
IIZ16,2016-09-23 01:30,23,142.99,143.04,142.9,142.91,1540
IIZ16,2016-09-23 02:00,23,142.91,143.03,142.81,142.84,4603
IIZ16,2016-09-23 02:30,23,142.83,142.95,142.82,142.94,3647
IIZ16,2016-09-23 03:00,23,142.94,143.02,142.85,142.91,4524
IIZ16,2016-09-23 03:30,23,142.92,143.01,142.92,142.94,3084
IIZ16,2016-09-23 04:00,23,142.95,143.06,142.93,143.01,3799
IIZ16,2016-09-23 04:30,23,143.02,143.18,143.02,143.12,5034
IIZ16,2016-09-23 05:00,23,143.12,143.15,143.05,143.11,3002
IIZ16,2016-09-23 05:30,23,143.1,143.1,143.03,143.06,2191
IIZ16,2016-09-23 06:00,23,143.05,143.11,143,143.05,2495
IIZ16,2016-09-23 06:30,23,143.04,143.04,142.98,143,1960
IIZ16,2016-09-23 07:00,23,143,143.01,142.89,142.95,1990
IIZ16,2016-09-23 07:30,23,142.94,143.02,142.92,143.02,2018
IIZ16,2016-09-23 08:00,23,143.01,143.02,142.89,142.91,3229
IIZ16,2016-09-23 08:30,23,142.92,142.93,142.84,142.85,3773
IIZ16,2016-09-23 09:00,23,142.85,142.9,142.79,142.89,4375
IIZ16,2016-09-23 09:30,23,142.88,142.91,142.81,142.82,3296
IIZ16,2016-09-23 10:00,23,142.82,142.88,142.72,142.87,4421
IIZ16,2016-09-23 10:30,23,142.88,142.88,142.78,142.83,1402
IIZ16,2016-09-23 11:00,23,142.83,142.91,142.83,142.9,352
IIZ16,2016-09-23 11:30,23,142.9,143.02,142.87,143.02,1022
IIZ16,2016-09-23 12:00,23,143.02,143.02,143.02,143.02,4
IIZ16,2016-09-26 01:00,26,142.95,143.06,142.84,143.03,972
IIZ16,2016-09-26 01:30,26,143.04,143.07,142.95,143.05,1361
IIZ16,2016-09-26 02:00,26,143.06,143.07,142.77,142.82,4520
IIZ16,2016-09-26 02:30,26,142.82,142.92,142.81,142.82,3898
IIZ16,2016-09-26 03:00,26,142.83,142.91,142.8,142.86,3219
IIZ16,2016-09-26 03:30,26,142.85,142.89,142.8,142.88,3889
IIZ16,2016-09-26 04:00,26,142.88,142.93,142.85,142.88,2631
IIZ16,2016-09-26 04:30,26,142.87,142.88,142.71,142.75,4966
IIZ16,2016-09-26 05:00,26,142.74,142.81,142.66,142.73,5581
IIZ16,2016-09-26 05:30,26,142.73,142.75,142.66,142.74,2841
IIZ16,2016-09-26 06:00,26,142.74,142.79,142.73,142.79,1320
IIZ16,2016-09-26 06:30,26,142.79,142.8,142.71,142.72,1958
IIZ16,2016-09-26 07:00,26,142.72,142.78,142.7,142.77,2541
IIZ16,2016-09-26 07:30,26,142.77,142.89,142.77,142.87,3098
IIZ16,2016-09-26 08:00,26,142.87,142.99,142.86,142.94,5541
IIZ16,2016-09-26 08:30,26,142.94,143.09,142.94,143.06,5012
IIZ16,2016-09-26 09:00,26,143.05,143.13,142.97,143.11,6446
IIZ16,2016-09-26 09:30,26,143.11,143.14,143.06,143.12,3375
IIZ16,2016-09-26 10:00,26,143.13,143.14,143.06,143.12,3118
IIZ16,2016-09-26 10:30,26,143.11,143.19,143.1,143.15,1150
IIZ16,2016-09-26 11:00,26,143.15,143.2,143.1,143.19,807
IIZ16,2016-09-26 11:30,26,143.19,143.2,143.13,143.18,457
IIZ16,2016-09-26 12:00,26,143.2,143.2,143.2,143.2,4
IIZ16,2016-09-27 01:00,27,143.19,143.21,143.02,143.05,1894
IIZ16,2016-09-27 01:30,27,143.05,143.13,143.03,143.06,1078
IIZ16,2016-09-27 02:00,27,143.06,143.17,143.05,143.17,2967
IIZ16,2016-09-27 02:30,27,143.16,143.31,143.15,143.29,6972
IIZ16,2016-09-27 03:00,27,143.3,143.4,143.29,143.36,5018
IIZ16,2016-09-27 03:30,27,143.37,143.37,143.3,143.35,9162
IIZ16,2016-09-27 04:00,27,143.35,143.38,143.21,143.23,11877
IIZ16,2016-09-27 04:30,27,143.23,143.23,142.71,142.78,13437
IIZ16,2016-09-27 05:00,27,142.78,142.81,142.44,142.64,12491
IIZ16,2016-09-27 05:30,27,142.64,142.7,142.45,142.65,7672
IIZ16,2016-09-27 06:00,27,142.65,142.75,142.63,142.68,3622
IIZ16,2016-09-27 06:30,27,142.69,142.8,142.68,142.77,3411
IIZ16,2016-09-27 07:00,27,142.76,142.78,142.67,142.72,2067
IIZ16,2016-09-27 07:30,27,142.73,142.78,142.51,142.56,7655
IIZ16,2016-09-27 08:00,27,142.56,142.63,142.33,142.51,8705
IIZ16,2016-09-27 08:30,27,142.52,142.74,142.51,142.59,5468
IIZ16,2016-09-27 09:00,27,142.58,142.73,142.53,142.65,5145
IIZ16,2016-09-27 09:30,27,142.66,142.85,142.58,142.83,4993
IIZ16,2016-09-27 10:00,27,142.84,142.9,142.76,142.89,5066
IIZ16,2016-09-27 10:30,27,142.89,142.96,142.85,142.88,2336
IIZ16,2016-09-27 11:00,27,142.88,142.94,142.85,142.93,623
IIZ16,2016-09-27 11:30,27,142.92,142.96,142.91,142.95,618
IIZ16,2016-09-27 12:00,27,142.95,142.95,142.95,142.95,10
IIZ16,2016-09-28 01:00,28,142.91,143.01,142.88,142.92,1437
IIZ16,2016-09-28 01:30,28,142.92,143.03,142.9,143.03,1494
IIZ16,2016-09-28 02:00,28,143.03,143.23,143.02,143.08,8425
IIZ16,2016-09-28 02:30,28,143.08,143.12,143.04,143.08,4588
IIZ16,2016-09-28 03:00,28,143.08,143.11,142.92,142.93,5630
IIZ16,2016-09-28 03:30,28,142.93,142.96,142.88,142.94,4053
IIZ16,2016-09-28 04:00,28,142.95,142.96,142.73,142.86,8316
IIZ16,2016-09-28 04:30,28,142.85,142.94,142.82,142.89,4912
IIZ16,2016-09-28 05:00,28,142.9,142.9,142.81,142.87,4002
IIZ16,2016-09-28 05:30,28,142.86,142.99,142.84,142.95,4749
IIZ16,2016-09-28 06:00,28,142.95,143.12,142.95,143.11,3361
IIZ16,2016-09-28 06:30,28,143.1,143.19,143.07,143.08,4491
IIZ16,2016-09-28 07:00,28,143.08,143.12,143.04,143.07,1964
IIZ16,2016-09-28 07:30,28,143.06,143.13,143.03,143.09,2486
IIZ16,2016-09-28 08:00,28,143.09,143.15,143.07,143.11,3147
IIZ16,2016-09-28 08:30,28,143.1,143.2,143.09,143.18,3716
IIZ16,2016-09-28 09:00,28,143.19,143.26,143.11,143.11,5502
IIZ16,2016-09-28 09:30,28,143.1,143.15,143.08,143.14,3626
IIZ16,2016-09-28 10:00,28,143.13,143.21,143.09,143.17,3758
IIZ16,2016-09-28 10:30,28,143.19,143.24,143.17,143.18,1105
IIZ16,2016-09-28 11:00,28,143.19,143.23,143.18,143.2,231
IIZ16,2016-09-28 11:30,28,143.19,143.24,143.19,143.24,217
IIZ16,2016-09-28 12:00,28,143.25,143.25,143.25,143.25,2
IIZ16,2016-09-29 01:00,29,143.16,143.24,143.04,143.11,2266
IIZ16,2016-09-29 01:30,29,143.12,143.16,143.09,143.15,1322
IIZ16,2016-09-29 02:00,29,143.16,143.3,143.13,143.19,6634
IIZ16,2016-09-29 02:30,29,143.18,143.18,143.05,143.13,3188
IIZ16,2016-09-29 03:00,29,143.13,143.16,143,143.09,8526
IIZ16,2016-09-29 03:30,29,143.08,143.13,143.04,143.09,12492
IIZ16,2016-09-29 04:00,29,143.09,143.1,142.87,142.98,8392
IIZ16,2016-09-29 04:30,29,142.97,143.02,142.92,142.95,4013
IIZ16,2016-09-29 05:00,29,142.95,143.04,142.92,142.96,2749
IIZ16,2016-09-29 05:30,29,142.95,143,142.88,142.96,4046
IIZ16,2016-09-29 06:00,29,142.95,142.96,142.89,142.94,2354
IIZ16,2016-09-29 06:30,29,142.95,142.95,142.88,142.94,2902
IIZ16,2016-09-29 07:00,29,142.94,142.95,142.69,142.77,6470
IIZ16,2016-09-29 07:30,29,142.77,142.8,142.71,142.8,3030
IIZ16,2016-09-29 08:00,29,142.79,142.86,142.77,142.81,4298
IIZ16,2016-09-29 08:30,29,142.81,142.83,142.77,142.79,2810
IIZ16,2016-09-29 09:00,29,142.79,142.88,142.78,142.85,4622
IIZ16,2016-09-29 09:30,29,142.85,142.86,142.74,142.75,3221
IIZ16,2016-09-29 10:00,29,142.76,142.83,142.73,142.82,5484
IIZ16,2016-09-29 10:30,29,142.81,142.88,142.81,142.88,1121
IIZ16,2016-09-29 11:00,29,142.88,142.91,142.86,142.9,492
IIZ16,2016-09-29 11:30,29,142.9,142.9,142.75,142.8,765
IIZ16,2016-09-29 12:00,29,142.87,142.87,142.87,142.87,7
IIZ16,2016-09-30 01:00,30,142.88,142.89,142.58,142.77,2021
IIZ16,2016-09-30 01:30,30,142.76,142.82,142.66,142.7,1951
IIZ16,2016-09-30 02:00,30,142.71,142.73,142.28,142.55,9564
IIZ16,2016-09-30 02:30,30,142.55,142.74,142.45,142.68,7922
IIZ16,2016-09-30 03:00,30,142.69,142.77,142.64,142.74,3480
IIZ16,2016-09-30 03:30,30,142.75,142.8,142.69,142.78,3453
IIZ16,2016-09-30 04:00,30,142.78,142.88,142.78,142.84,3770
IIZ16,2016-09-30 04:30,30,142.84,142.91,142.77,142.81,4873
IIZ16,2016-09-30 05:00,30,142.81,142.9,142.77,142.88,2586
IIZ16,2016-09-30 05:30,30,142.87,143.01,142.84,142.99,3336
IIZ16,2016-09-30 06:00,30,143,143.03,142.87,142.88,2916
IIZ16,2016-09-30 06:30,30,142.89,143.07,142.89,143.03,3518
IIZ16,2016-09-30 07:00,30,143.03,143.1,143.01,143.1,3438
IIZ16,2016-09-30 07:30,30,143.1,143.16,143.07,143.15,4500
IIZ16,2016-09-30 08:00,30,143.15,143.25,143.07,143.12,5635
IIZ16,2016-09-30 08:30,30,143.12,143.18,143.06,143.1,5287
IIZ16,2016-09-30 09:00,30,143.11,143.16,143.07,143.13,3764
IIZ16,2016-09-30 09:30,30,143.13,143.14,143.06,143.12,3543
IIZ16,2016-09-30 10:00,30,143.12,143.14,143.02,143.11,8694
IIZ16,2016-09-30 10:30,30,143.11,143.15,143.05,143.15,1856
IIZ16,2016-09-30 11:00,30,143.15,143.16,143.05,143.05,767
IIZ16,2016-09-30 11:30,30,143.06,143.06,142.94,142.95,633
IIZ16,2016-09-30 12:00,30,142.94,142.94,142.94,142.94,4
IIZ16,2016-10-03 01:00,3,142.97,143.11,142.82,142.83,2557
IIZ16,2016-10-03 01:30,3,142.83,142.88,142.8,142.86,2408
IIZ16,2016-10-03 02:00,3,142.87,142.97,142.84,142.91,3007
IIZ16,2016-10-03 02:30,3,142.91,142.96,142.87,142.94,2620
IIZ16,2016-10-03 03:00,3,142.93,142.94,142.8,142.85,2547
IIZ16,2016-10-03 03:30,3,142.84,142.88,142.7,142.71,3930
IIZ16,2016-10-03 04:00,3,142.7,142.79,142.7,142.71,4127
IIZ16,2016-10-03 04:30,3,142.72,142.74,142.61,142.61,3394
IIZ16,2016-10-03 05:00,3,142.61,142.72,142.61,142.67,2471
IIZ16,2016-10-03 05:30,3,142.67,142.76,142.65,142.75,1822
IIZ16,2016-10-03 06:00,3,142.75,142.82,142.75,142.81,1877
IIZ16,2016-10-03 06:30,3,142.81,142.82,142.74,142.75,2437
IIZ16,2016-10-03 07:00,3,142.75,142.8,142.67,142.69,2526
IIZ16,2016-10-03 07:30,3,142.69,142.71,142.63,142.71,2018
IIZ16,2016-10-03 08:00,3,142.7,142.74,142.68,142.7,1462
IIZ16,2016-10-03 08:30,3,142.7,142.76,142.69,142.75,1826
IIZ16,2016-10-03 09:00,3,142.74,142.76,142.66,142.7,2231
IIZ16,2016-10-03 09:30,3,142.7,142.71,142.6,142.66,2574
IIZ16,2016-10-03 10:00,3,142.66,142.72,142.49,142.5,6109
IIZ16,2016-10-03 10:30,3,142.5,142.53,142.01,142.25,5204
IIZ16,2016-10-03 11:00,3,142.26,142.31,142.1,142.17,3791
IIZ16,2016-10-03 11:30,3,142.16,142.25,142.16,142.23,623
IIZ16,2016-10-03 12:00,3,142.26,142.26,142.26,142.26,4
IIZ16,2016-10-04 01:00,4,142.23,142.26,142.11,142.25,4022
IIZ16,2016-10-04 01:30,4,142.26,142.33,142.22,142.31,2859
IIZ16,2016-10-04 02:00,4,142.32,142.46,142.32,142.41,8219
IIZ16,2016-10-04 02:30,4,142.4,142.46,142.36,142.45,4915
IIZ16,2016-10-04 03:00,4,142.46,142.55,142.44,142.55,7005
IIZ16,2016-10-04 03:30,4,142.54,142.57,142.44,142.47,5519
IIZ16,2016-10-04 04:00,4,142.47,142.52,142.45,142.48,3899
IIZ16,2016-10-04 04:30,4,142.49,142.51,142.43,142.43,2414
IIZ16,2016-10-04 05:00,4,142.43,142.51,142.41,142.49,4524
IIZ16,2016-10-04 05:30,4,142.49,142.63,142.47,142.56,4346
IIZ16,2016-10-04 06:00,4,142.56,142.63,142.55,142.58,2769
IIZ16,2016-10-04 06:30,4,142.58,142.65,142.43,142.44,7959
IIZ16,2016-10-04 07:00,4,142.45,142.51,142.42,142.45,3699
IIZ16,2016-10-04 07:30,4,142.46,142.47,142.35,142.37,4588
IIZ16,2016-10-04 08:00,4,142.37,142.45,142.35,142.42,2993
IIZ16,2016-10-04 08:30,4,142.41,142.55,142.38,142.4,10709
IIZ16,2016-10-04 09:00,4,142.39,142.45,142.23,142.31,18335
IIZ16,2016-10-04 09:30,4,142.31,142.36,142.19,142.25,11363
IIZ16,2016-10-04 10:00,4,142.24,142.37,142.22,142.32,5198
IIZ16,2016-10-04 10:30,4,142.33,142.35,141.36,141.82,16739
IIZ16,2016-10-04 11:00,4,141.82,141.97,141.69,141.73,4007
IIZ16,2016-10-04 11:30,4,141.73,141.74,141.58,141.64,1411
IIZ16,2016-10-04 12:00,4,141.56,141.56,141.56,141.56,3
IIZ16,2016-10-05 01:00,5,141.66,141.68,141.39,141.46,4328
IIZ16,2016-10-05 01:30,5,141.46,141.9,141.36,141.77,7235
IIZ16,2016-10-05 02:00,5,141.77,141.81,141.69,141.71,6090
IIZ16,2016-10-05 02:30,5,141.7,141.77,141.53,141.56,5876
IIZ16,2016-10-05 03:00,5,141.57,141.61,141.51,141.57,4979
IIZ16,2016-10-05 03:30,5,141.57,141.62,141.47,141.47,6622
IIZ16,2016-10-05 04:00,5,141.48,141.51,140.97,140.99,17343
IIZ16,2016-10-05 04:30,5,140.99,141.24,140.87,141.23,20456
IIZ16,2016-10-05 05:00,5,141.22,141.37,141.18,141.34,7422
IIZ16,2016-10-05 05:30,5,141.34,141.43,141.29,141.4,6401
IIZ16,2016-10-05 06:00,5,141.4,141.57,141.38,141.56,3985
IIZ16,2016-10-05 06:30,5,141.56,141.68,141.54,141.64,3924
IIZ16,2016-10-05 07:00,5,141.64,141.65,141.5,141.6,4866
IIZ16,2016-10-05 07:30,5,141.6,141.6,141.31,141.4,5352
IIZ16,2016-10-05 08:00,5,141.39,141.47,141.34,141.4,5359
IIZ16,2016-10-05 08:30,5,141.4,141.43,141.31,141.39,3912
IIZ16,2016-10-05 09:00,5,141.38,141.38,141.21,141.26,8155
IIZ16,2016-10-05 09:30,5,141.27,141.33,141.12,141.12,6718
IIZ16,2016-10-05 10:00,5,141.13,141.22,141.02,141.05,5437
IIZ16,2016-10-05 10:30,5,141.06,141.22,141.06,141.14,3623
IIZ16,2016-10-05 11:00,5,141.13,141.22,141.13,141.18,596
IIZ16,2016-10-05 11:30,5,141.19,141.23,141.15,141.22,1144
IIZ16,2016-10-05 12:00,5,141.24,141.24,141.24,141.24,10
IIZ16,2016-10-06 01:00,6,141.24,141.31,141.15,141.18,1505
IIZ16,2016-10-06 01:30,6,141.18,141.24,141.14,141.18,2213
IIZ16,2016-10-06 02:00,6,141.19,141.23,140.97,141.22,6810
IIZ16,2016-10-06 02:30,6,141.22,141.28,141.2,141.22,5699
IIZ16,2016-10-06 03:00,6,141.22,141.34,141.21,141.33,7638
IIZ16,2016-10-06 03:30,6,141.34,141.39,141.27,141.39,11158
IIZ16,2016-10-06 04:00,6,141.4,141.48,141.32,141.45,8384
IIZ16,2016-10-06 04:30,6,141.44,141.48,141.28,141.29,4750
IIZ16,2016-10-06 05:00,6,141.29,141.39,141.24,141.37,4473
IIZ16,2016-10-06 05:30,6,141.36,141.44,141.36,141.44,4276
IIZ16,2016-10-06 06:00,6,141.43,141.43,141.37,141.38,2000
IIZ16,2016-10-06 06:30,6,141.39,141.73,141.39,141.5,12891
IIZ16,2016-10-06 07:00,6,141.5,141.55,141.26,141.28,4583
IIZ16,2016-10-06 07:30,6,141.28,141.34,141.25,141.27,3378
IIZ16,2016-10-06 08:00,6,141.26,141.27,140.97,141.03,8628
IIZ16,2016-10-06 08:30,6,141.02,141.22,141.01,141.14,5631
IIZ16,2016-10-06 09:00,6,141.13,141.28,141.08,141.17,4856
IIZ16,2016-10-06 09:30,6,141.18,141.26,141.09,141.19,4264
IIZ16,2016-10-06 10:00,6,141.2,141.25,141.13,141.2,3229
IIZ16,2016-10-06 10:30,6,141.2,141.54,141.08,141.38,7414
IIZ16,2016-10-06 11:00,6,141.39,141.4,141.21,141.23,866
IIZ16,2016-10-06 11:30,6,141.23,141.24,141.17,141.2,591
IIZ16,2016-10-06 12:00,6,141.16,141.16,141.16,141.16,4
IIZ16,2016-10-07 01:00,7,141.15,141.29,141.08,141.13,1824
IIZ16,2016-10-07 01:30,7,141.12,141.14,140.96,141.01,2578
IIZ16,2016-10-07 02:00,7,141.02,141.03,140.83,140.88,7328
IIZ16,2016-10-07 02:30,7,140.87,140.99,140.78,140.98,7206
IIZ16,2016-10-07 03:00,7,140.98,141.06,140.89,141.01,6342
IIZ16,2016-10-07 03:30,7,141.02,141.08,140.84,140.85,5447
IIZ16,2016-10-07 04:00,7,140.85,141,140.84,141,4172
IIZ16,2016-10-07 04:30,7,140.99,141.09,140.97,141.07,2890
IIZ16,2016-10-07 05:00,7,141.07,141.08,140.98,141.01,3385
IIZ16,2016-10-07 05:30,7,141.02,141.03,140.88,140.95,2771
IIZ16,2016-10-07 06:00,7,140.94,140.99,140.89,140.95,4134
IIZ16,2016-10-07 06:30,7,140.96,141.07,140.95,141.01,2768
IIZ16,2016-10-07 07:00,7,141,141.08,140.98,141.02,3591
IIZ16,2016-10-07 07:30,7,141.02,141.15,140.86,141.13,8991
IIZ16,2016-10-07 08:00,7,141.14,141.2,140.96,141.08,4266
IIZ16,2016-10-07 08:30,7,141.09,141.21,141.05,141.13,5307
IIZ16,2016-10-07 09:00,7,141.12,141.2,141.06,141.09,3301
IIZ16,2016-10-07 09:30,7,141.09,141.09,140.93,140.99,3357
IIZ16,2016-10-07 10:00,7,140.99,141.04,140.88,140.9,3940
IIZ16,2016-10-07 10:30,7,140.89,140.91,140.84,140.9,1984
IIZ16,2016-10-07 11:00,7,140.89,140.97,140.89,140.97,982
IIZ16,2016-10-07 11:30,7,140.97,141,140.94,140.95,276
IIZ16,2016-10-07 12:00,7,141,141,141,141,3
IIZ16,2016-10-10 01:00,10,141,141.12,140.85,141.06,1228
IIZ16,2016-10-10 01:30,10,141.06,141.06,140.9,140.93,891
IIZ16,2016-10-10 02:00,10,140.94,140.95,140.74,140.78,3677
IIZ16,2016-10-10 02:30,10,140.78,140.84,140.75,140.83,3152
IIZ16,2016-10-10 03:00,10,140.83,140.93,140.83,140.93,3632
IIZ16,2016-10-10 03:30,10,140.93,140.96,140.82,140.86,5375
IIZ16,2016-10-10 04:00,10,140.85,140.94,140.82,140.87,3748
IIZ16,2016-10-10 04:30,10,140.87,140.94,140.86,140.88,2977
IIZ16,2016-10-10 05:00,10,140.88,140.94,140.85,140.89,4348
IIZ16,2016-10-10 05:30,10,140.9,140.9,140.82,140.82,1832
IIZ16,2016-10-10 06:00,10,140.82,140.89,140.79,140.86,2884
IIZ16,2016-10-10 06:30,10,140.86,140.88,140.78,140.81,1707
IIZ16,2016-10-10 07:00,10,140.81,140.89,140.8,140.87,1443
IIZ16,2016-10-10 07:30,10,140.87,140.94,140.85,140.92,2664
IIZ16,2016-10-10 08:00,10,140.93,140.97,140.87,140.87,2606
IIZ16,2016-10-10 08:30,10,140.88,140.91,140.78,140.79,2751
IIZ16,2016-10-10 09:00,10,140.79,140.81,140.67,140.75,3326
IIZ16,2016-10-10 09:30,10,140.76,140.78,140.71,140.73,2332
IIZ16,2016-10-10 10:00,10,140.73,140.83,140.72,140.74,2308
IIZ16,2016-10-10 10:30,10,140.74,140.8,140.71,140.75,1633
IIZ16,2016-10-10 11:00,10,140.76,140.79,140.72,140.75,422
IIZ16,2016-10-10 11:30,10,140.76,140.78,140.74,140.78,256
IIZ16,2016-10-10 12:00,10,140.78,140.78,140.78,140.78,4
IIZ16,2016-10-11 01:00,11,140.82,140.86,140.7,140.85,568
IIZ16,2016-10-11 01:30,11,140.86,140.97,140.84,140.96,1595
IIZ16,2016-10-11 02:00,11,140.96,140.98,140.86,140.88,4471
IIZ16,2016-10-11 02:30,11,140.87,140.9,140.81,140.82,3762
IIZ16,2016-10-11 03:00,11,140.82,140.88,140.77,140.88,3007
IIZ16,2016-10-11 03:30,11,140.88,140.88,140.71,140.81,4508
IIZ16,2016-10-11 04:00,11,140.81,140.83,140.72,140.75,2871
IIZ16,2016-10-11 04:30,11,140.74,140.78,140.63,140.76,6080
IIZ16,2016-10-11 05:00,11,140.75,141,140.73,140.99,7196
IIZ16,2016-10-11 05:30,11,140.99,141.1,140.98,141.04,6296
IIZ16,2016-10-11 06:00,11,141.04,141.08,141.01,141.02,2225
IIZ16,2016-10-11 06:30,11,141.02,141.09,141,141,3395
IIZ16,2016-10-11 07:00,11,141,141.05,140.93,141.02,4187
IIZ16,2016-10-11 07:30,11,141.01,141.02,140.91,140.92,4542
IIZ16,2016-10-11 08:00,11,140.92,141.08,140.91,141.04,4292
IIZ16,2016-10-11 08:30,11,141.05,141.08,140.95,140.98,4845
IIZ16,2016-10-11 09:00,11,140.99,141.05,140.96,140.96,6454
IIZ16,2016-10-11 09:30,11,140.95,140.97,140.91,140.94,4121
IIZ16,2016-10-11 10:00,11,140.94,140.97,140.86,140.96,5054
IIZ16,2016-10-11 10:30,11,140.97,141.04,140.95,140.97,1527
IIZ16,2016-10-11 11:00,11,140.98,141,140.94,140.95,421
IIZ16,2016-10-11 11:30,11,140.95,140.96,140.94,140.96,272
IIZ16,2016-10-11 12:00,11,140.97,140.97,140.97,140.97,3
IIZ16,2016-10-12 01:00,12,140.83,140.94,140.81,140.84,839
IIZ16,2016-10-12 01:30,12,140.85,140.93,140.82,140.93,1504
IIZ16,2016-10-12 02:00,12,140.93,140.95,140.75,140.76,8142
IIZ16,2016-10-12 02:30,12,140.76,140.84,140.69,140.76,6118
IIZ16,2016-10-12 03:00,12,140.75,140.88,140.72,140.81,3334
IIZ16,2016-10-12 03:30,12,140.81,140.85,140.71,140.72,3734
IIZ16,2016-10-12 04:00,12,140.72,140.74,140.65,140.73,4451
IIZ16,2016-10-12 04:30,12,140.73,140.77,140.7,140.71,2663
IIZ16,2016-10-12 05:00,12,140.71,140.77,140.71,140.72,1373
IIZ16,2016-10-12 05:30,12,140.72,140.75,140.67,140.7,3283
IIZ16,2016-10-12 06:00,12,140.7,140.7,140.56,140.67,3432
IIZ16,2016-10-12 06:30,12,140.67,140.68,140.59,140.63,1509
IIZ16,2016-10-12 07:00,12,140.62,140.62,140.39,140.52,7070
IIZ16,2016-10-12 07:30,12,140.52,140.54,140.45,140.45,4610
IIZ16,2016-10-12 08:00,12,140.44,140.62,140.44,140.58,5475
IIZ16,2016-10-12 08:30,12,140.58,140.68,140.56,140.63,5843
IIZ16,2016-10-12 09:00,12,140.63,140.63,140.54,140.56,3716
IIZ16,2016-10-12 09:30,12,140.56,140.68,140.56,140.58,3430
IIZ16,2016-10-12 10:00,12,140.57,140.59,140.49,140.54,3047
IIZ16,2016-10-12 10:30,12,140.54,140.54,140.45,140.52,1319
IIZ16,2016-10-12 11:00,12,140.52,140.87,140.52,140.78,4656
IIZ16,2016-10-12 11:30,12,140.78,140.96,140.74,140.85,6005
IIZ16,2016-10-12 12:00,12,140.83,140.83,140.83,140.83,2
IIZ16,2016-10-13 01:00,13,140.98,141.19,140.94,141.03,3607
IIZ16,2016-10-13 01:30,13,141.02,141.16,141.01,141.03,3370
IIZ16,2016-10-13 02:00,13,141.04,141.06,140.96,140.99,6973
IIZ16,2016-10-13 02:30,13,141,141.01,140.86,140.96,5458
IIZ16,2016-10-13 03:00,13,140.95,141.05,140.95,141.02,8972
IIZ16,2016-10-13 03:30,13,141.03,141.08,140.85,140.87,14702
IIZ16,2016-10-13 04:00,13,140.87,140.98,140.82,140.89,9006
IIZ16,2016-10-13 04:30,13,140.89,140.94,140.87,140.93,3644
IIZ16,2016-10-13 05:00,13,140.94,140.97,140.89,140.93,3581
IIZ16,2016-10-13 05:30,13,140.92,140.95,140.85,140.88,4387
IIZ16,2016-10-13 06:00,13,140.88,140.92,140.85,140.9,2978
IIZ16,2016-10-13 06:30,13,140.9,140.9,140.83,140.84,3316
IIZ16,2016-10-13 07:00,13,140.83,140.89,140.81,140.87,3373
IIZ16,2016-10-13 07:30,13,140.86,140.92,140.81,140.92,2674
IIZ16,2016-10-13 08:00,13,140.92,140.97,140.91,140.95,3126
IIZ16,2016-10-13 08:30,13,140.95,140.99,140.93,140.97,4207
IIZ16,2016-10-13 09:00,13,140.97,141.12,140.96,141.07,9016
IIZ16,2016-10-13 09:30,13,141.07,141.09,141.01,141.06,4061
IIZ16,2016-10-13 10:00,13,141.06,141.09,140.91,140.93,6598
IIZ16,2016-10-13 10:30,13,140.93,141.02,140.92,141,2308
IIZ16,2016-10-13 11:00,13,141,141,140.9,140.93,372
IIZ16,2016-10-13 11:30,13,140.93,140.99,140.91,140.99,408
IIZ16,2016-10-13 12:00,13,141.01,141.01,141.01,141.01,4
IIZ16,2016-10-14 01:00,14,140.95,140.95,140.85,140.91,811
IIZ16,2016-10-14 01:30,14,140.9,140.97,140.86,140.94,920
IIZ16,2016-10-14 02:00,14,140.94,141.02,140.88,140.97,2965
IIZ16,2016-10-14 02:30,14,140.98,141.02,140.94,141.01,3216
IIZ16,2016-10-14 03:00,14,141.01,141.15,141.01,141.08,5322
IIZ16,2016-10-14 03:30,14,141.08,141.09,140.9,140.97,4972
IIZ16,2016-10-14 04:00,14,140.96,140.99,140.81,140.9,6701
IIZ16,2016-10-14 04:30,14,140.9,140.96,140.87,140.88,3817
IIZ16,2016-10-14 05:00,14,140.89,140.94,140.85,140.92,3129
IIZ16,2016-10-14 05:30,14,140.92,141,140.92,140.97,2531
IIZ16,2016-10-14 06:00,14,140.98,141.02,140.95,140.98,3485
IIZ16,2016-10-14 06:30,14,140.98,141.04,140.97,141,1992
IIZ16,2016-10-14 07:00,14,141,141,140.85,140.91,4399
IIZ16,2016-10-14 07:30,14,140.9,141.05,140.86,141.01,5765
IIZ16,2016-10-14 08:00,14,141.01,141.05,140.91,140.95,5620
IIZ16,2016-10-14 08:30,14,140.95,141.05,140.95,141.02,3948
IIZ16,2016-10-14 09:00,14,141.02,141.09,141.01,141.05,5180
IIZ16,2016-10-14 09:30,14,141.04,141.12,141.03,141.03,2883
IIZ16,2016-10-14 10:00,14,141.04,141.07,140.97,141,2831
IIZ16,2016-10-14 10:30,14,141,141.03,140.96,140.99,1415
IIZ16,2016-10-14 11:00,14,140.99,141.03,140.99,140.99,626
IIZ16,2016-10-14 11:30,14,141,141.02,140.96,141,454
IIZ16,2016-10-14 12:00,14,140.99,140.99,140.99,140.99,3
IIZ16,2016-10-17 01:00,17,140.82,140.93,140.8,140.81,1451
IIZ16,2016-10-17 01:30,17,140.81,140.82,140.71,140.75,2257
IIZ16,2016-10-17 02:00,17,140.75,140.77,140.54,140.61,6622
IIZ16,2016-10-17 02:30,17,140.61,140.64,140.46,140.48,4606
IIZ16,2016-10-17 03:00,17,140.48,140.52,140.34,140.34,10455
IIZ16,2016-10-17 03:30,17,140.34,140.46,140.32,140.43,7664
IIZ16,2016-10-17 04:00,17,140.43,140.47,140.31,140.36,6528
IIZ16,2016-10-17 04:30,17,140.36,140.53,140.35,140.53,3446
IIZ16,2016-10-17 05:00,17,140.53,140.57,140.47,140.55,3900
IIZ16,2016-10-17 05:30,17,140.55,140.72,140.55,140.68,5591
IIZ16,2016-10-17 06:00,17,140.67,140.69,140.59,140.63,2939
IIZ16,2016-10-17 06:30,17,140.64,140.71,140.61,140.68,2633
IIZ16,2016-10-17 07:00,17,140.68,140.71,140.63,140.69,2299
IIZ16,2016-10-17 07:30,17,140.69,140.75,140.63,140.74,3558
IIZ16,2016-10-17 08:00,17,140.74,140.83,140.71,140.73,4359
IIZ16,2016-10-17 08:30,17,140.73,140.87,140.72,140.87,4268
IIZ16,2016-10-17 09:00,17,140.86,140.89,140.8,140.82,5426
IIZ16,2016-10-17 09:30,17,140.81,140.81,140.7,140.75,4688
IIZ16,2016-10-17 10:00,17,140.75,140.76,140.66,140.7,5993
IIZ16,2016-10-17 10:30,17,140.69,140.79,140.68,140.77,1724
IIZ16,2016-10-17 11:00,17,140.77,140.79,140.73,140.73,770
IIZ16,2016-10-17 11:30,17,140.73,140.75,140.71,140.75,266
IIZ16,2016-10-18 01:00,18,140.55,140.86,140.55,140.85,1797
IIZ16,2016-10-18 01:30,18,140.86,140.96,140.81,140.92,2023
IIZ16,2016-10-18 02:00,18,140.9,140.91,140.75,140.87,3599
IIZ16,2016-10-18 02:30,18,140.88,140.98,140.85,140.9,5466
IIZ16,2016-10-18 03:00,18,140.9,140.97,140.87,140.93,5279
IIZ16,2016-10-18 03:30,18,140.93,140.96,140.81,140.83,5843
IIZ16,2016-10-18 04:00,18,140.83,140.86,140.81,140.85,2306
IIZ16,2016-10-18 04:30,18,140.85,140.9,140.79,140.85,3385
IIZ16,2016-10-18 05:00,18,140.85,140.98,140.85,140.98,3717
IIZ16,2016-10-18 05:30,18,140.97,141,140.93,140.98,4460
IIZ16,2016-10-18 06:00,18,140.98,140.99,140.92,140.93,1748
IIZ16,2016-10-18 06:30,18,140.92,140.94,140.88,140.93,2250
IIZ16,2016-10-18 07:00,18,140.92,140.96,140.89,140.91,2957
IIZ16,2016-10-18 07:30,18,140.92,140.98,140.85,140.86,3724
IIZ16,2016-10-18 08:00,18,140.86,140.88,140.82,140.83,3358
IIZ16,2016-10-18 08:30,18,140.84,140.89,140.79,140.85,3170
IIZ16,2016-10-18 09:00,18,140.86,140.94,140.83,140.94,2282
IIZ16,2016-10-18 09:30,18,140.94,140.99,140.91,140.98,2922
IIZ16,2016-10-18 10:00,18,140.98,141,140.91,140.98,4281
IIZ16,2016-10-18 10:30,18,140.98,141.01,140.96,141,1791
IIZ16,2016-10-18 11:00,18,141,141.01,140.98,140.98,541
IIZ16,2016-10-18 11:30,18,140.98,141.01,140.97,141.01,529
IIZ16,2016-10-18 12:00,18,141.01,141.01,141.01,141.01,9
IIZ16,2016-10-19 01:00,19,140.98,141.07,140.92,140.92,775
IIZ16,2016-10-19 01:30,19,140.92,141.06,140.91,141.01,1085
IIZ16,2016-10-19 02:00,19,141.03,141.04,140.77,140.87,6647
IIZ16,2016-10-19 02:30,19,140.87,141.08,140.87,141.05,6552
IIZ16,2016-10-19 03:00,19,141.05,141.11,141.03,141.07,4896
IIZ16,2016-10-19 03:30,19,141.06,141.16,141.06,141.14,4444
IIZ16,2016-10-19 04:00,19,141.15,141.17,141.1,141.17,4672
IIZ16,2016-10-19 04:30,19,141.17,141.25,141.16,141.22,6867
IIZ16,2016-10-19 05:00,19,141.23,141.23,141.15,141.18,3348
IIZ16,2016-10-19 05:30,19,141.19,141.22,141.16,141.19,2052
IIZ16,2016-10-19 06:00,19,141.18,141.19,141.1,141.11,3714
IIZ16,2016-10-19 06:30,19,141.12,141.13,141.01,141.02,3036
IIZ16,2016-10-19 07:00,19,141.02,141.09,141.01,141.06,2335
IIZ16,2016-10-19 07:30,19,141.06,141.1,140.98,140.98,3143
IIZ16,2016-10-19 08:00,19,140.97,141.04,140.96,141.03,3797
IIZ16,2016-10-19 08:30,19,141.02,141.11,140.97,141.08,5230
IIZ16,2016-10-19 09:00,19,141.09,141.09,140.98,140.99,5259
IIZ16,2016-10-19 09:30,19,140.99,141,140.93,140.96,5721
IIZ16,2016-10-19 10:00,19,140.96,141.07,140.94,141.03,3831
IIZ16,2016-10-19 10:30,19,141.03,141.06,140.97,140.98,2213
IIZ16,2016-10-19 11:00,19,140.98,141.02,140.95,141.02,623
IIZ16,2016-10-19 11:30,19,141.02,141.02,140.99,141.01,272
IIZ16,2016-10-19 12:00,19,140.97,140.97,140.97,140.97,1
IIZ16,2016-10-20 01:00,20,140.89,141,140.83,140.96,1230
IIZ16,2016-10-20 01:30,20,140.96,141,140.95,140.99,1612
IIZ16,2016-10-20 02:00,20,140.98,141.02,140.93,140.99,5155
IIZ16,2016-10-20 02:30,20,140.99,141.04,140.98,141.01,6686
IIZ16,2016-10-20 03:00,20,141,141.02,140.94,140.99,7330
IIZ16,2016-10-20 03:30,20,140.99,141.04,140.96,141.03,10520
IIZ16,2016-10-20 04:00,20,141.02,141.03,140.94,140.98,4514
IIZ16,2016-10-20 04:30,20,140.97,140.99,140.86,140.86,5246
IIZ16,2016-10-20 05:00,20,140.86,140.98,140.8,140.96,6174
IIZ16,2016-10-20 05:30,20,140.96,141,140.93,140.97,2088
IIZ16,2016-10-20 06:00,20,140.97,140.97,140.9,140.92,2757
IIZ16,2016-10-20 06:30,20,140.91,140.98,140.86,140.97,3539
IIZ16,2016-10-20 07:00,20,140.97,141.05,140.95,141,4412
IIZ16,2016-10-20 07:30,20,141.01,141.11,140.53,140.72,18985
IIZ16,2016-10-20 08:00,20,140.72,141.13,140.64,141.11,15049
IIZ16,2016-10-20 08:30,20,141.12,141.17,141.05,141.05,8969
IIZ16,2016-10-20 09:00,20,141.06,141.13,141.01,141.08,7588
IIZ16,2016-10-20 09:30,20,141.09,141.13,141.02,141.07,6039
IIZ16,2016-10-20 10:00,20,141.07,141.21,141.03,141.1,5262
IIZ16,2016-10-20 10:30,20,141.11,141.21,141.07,141.2,2452
IIZ16,2016-10-20 11:00,20,141.21,141.23,141.17,141.19,631
IIZ16,2016-10-20 11:30,20,141.2,141.22,141.12,141.12,515
IIZ16,2016-10-20 12:00,20,141.12,141.12,141.12,141.12,2
IIZ16,2016-10-21 01:00,21,141.11,141.19,141.1,141.17,1063
IIZ16,2016-10-21 01:30,21,141.18,141.33,141.16,141.31,1994
IIZ16,2016-10-21 02:00,21,141.3,141.31,141.14,141.29,3708
IIZ16,2016-10-21 02:30,21,141.29,141.37,141.29,141.32,4030
IIZ16,2016-10-21 03:00,21,141.32,141.4,141.3,141.38,4379
IIZ16,2016-10-21 03:30,21,141.37,141.41,141.26,141.31,6005
IIZ16,2016-10-21 04:00,21,141.31,141.36,141.29,141.34,5746
IIZ16,2016-10-21 04:30,21,141.34,141.36,141.28,141.28,6718
IIZ16,2016-10-21 05:00,21,141.28,141.29,141.19,141.22,4095
IIZ16,2016-10-21 05:30,21,141.22,141.28,141.16,141.27,3379
IIZ16,2016-10-21 06:00,21,141.27,141.27,141.21,141.24,1626
IIZ16,2016-10-21 06:30,21,141.24,141.25,141.15,141.18,2840
IIZ16,2016-10-21 07:00,21,141.18,141.24,141.16,141.21,3021
IIZ16,2016-10-21 07:30,21,141.21,141.3,141.19,141.25,3890
IIZ16,2016-10-21 08:00,21,141.26,141.32,141.25,141.28,2810
IIZ16,2016-10-21 08:30,21,141.28,141.31,141.27,141.28,2369
IIZ16,2016-10-21 09:00,21,141.28,141.3,141.18,141.19,3551
IIZ16,2016-10-21 09:30,21,141.19,141.26,141.16,141.25,2996
IIZ16,2016-10-21 10:00,21,141.24,141.28,141.17,141.18,4751
IIZ16,2016-10-21 10:30,21,141.17,141.18,141.09,141.14,2527
IIZ16,2016-10-21 11:00,21,141.14,141.19,141.11,141.19,824
IIZ16,2016-10-21 11:30,21,141.19,141.21,141.14,141.17,426
IIZ16,2016-10-21 12:00,21,141.17,141.17,141.17,141.17,1
IIZ16,2016-10-24 01:00,24,141.31,141.49,141.25,141.49,2463
IIZ16,2016-10-24 01:30,24,141.49,141.55,141.47,141.51,2140
IIZ16,2016-10-24 02:00,24,141.51,141.55,141.45,141.51,5384
IIZ16,2016-10-24 02:30,24,141.5,141.52,141.36,141.36,5168
IIZ16,2016-10-24 03:00,24,141.36,141.39,141.29,141.37,5429
IIZ16,2016-10-24 03:30,24,141.38,141.45,141.36,141.44,3306
IIZ16,2016-10-24 04:00,24,141.44,141.51,141.43,141.45,5492
IIZ16,2016-10-24 04:30,24,141.45,141.47,141.44,141.46,2237
IIZ16,2016-10-24 05:00,24,141.46,141.5,141.43,141.47,2959
IIZ16,2016-10-24 05:30,24,141.47,141.5,141.44,141.46,1935
IIZ16,2016-10-24 06:00,24,141.45,141.47,141.33,141.34,4263
IIZ16,2016-10-24 06:30,24,141.34,141.34,141.25,141.28,4076
IIZ16,2016-10-24 07:00,24,141.28,141.35,141.26,141.27,3805
IIZ16,2016-10-24 07:30,24,141.26,141.41,141.26,141.41,2389
IIZ16,2016-10-24 08:00,24,141.41,141.42,141.33,141.39,2927
IIZ16,2016-10-24 08:30,24,141.39,141.4,141.25,141.28,3411
IIZ16,2016-10-24 09:00,24,141.28,141.29,141.17,141.18,4403
IIZ16,2016-10-24 09:30,24,141.18,141.22,141.07,141.08,3679
IIZ16,2016-10-24 10:00,24,141.07,141.1,141.01,141.01,4558
IIZ16,2016-10-24 10:30,24,141.01,141.04,140.93,140.99,2290
IIZ16,2016-10-24 11:00,24,140.99,141.04,140.98,141.04,632
IIZ16,2016-10-24 11:30,24,141.04,141.04,140.99,140.99,643
IIZ16,2016-10-24 12:00,24,141,141,141,141,3
IIZ16,2016-10-25 01:00,25,140.94,141.14,140.94,141.13,961
IIZ16,2016-10-25 01:30,25,141.13,141.18,141.13,141.14,784
IIZ16,2016-10-25 02:00,25,141.14,141.28,141.11,141.26,3303
IIZ16,2016-10-25 02:30,25,141.27,141.34,141.24,141.25,4499
IIZ16,2016-10-25 03:00,25,141.26,141.28,141.17,141.2,3800
IIZ16,2016-10-25 03:30,25,141.2,141.27,141.2,141.25,4347
IIZ16,2016-10-25 04:00,25,141.26,141.27,141.17,141.24,4178
IIZ16,2016-10-25 04:30,25,141.25,141.25,141.16,141.16,5082
IIZ16,2016-10-25 05:00,25,141.17,141.19,141.07,141.1,4379
IIZ16,2016-10-25 05:30,25,141.1,141.14,141,141.03,3306
IIZ16,2016-10-25 06:00,25,141.03,141.12,140.97,140.97,3602
IIZ16,2016-10-25 06:30,25,140.98,141.04,140.95,141,1822
IIZ16,2016-10-25 07:00,25,141,141.11,141,141.03,3437
IIZ16,2016-10-25 07:30,25,141.03,141.14,141,141.05,4176
IIZ16,2016-10-25 08:00,25,141.04,141.06,140.9,140.93,4302
IIZ16,2016-10-25 08:30,25,140.93,141.11,140.92,141.08,4073
IIZ16,2016-10-25 09:00,25,141.08,141.15,141.06,141.12,4972
IIZ16,2016-10-25 09:30,25,141.11,141.2,141.09,141.12,5418
IIZ16,2016-10-25 10:00,25,141.13,141.17,141.06,141.07,4222
IIZ16,2016-10-25 10:30,25,141.07,141.14,141.05,141.09,1273
IIZ16,2016-10-25 11:00,25,141.09,141.14,141.06,141.06,902
IIZ16,2016-10-25 11:30,25,141.06,141.08,141.04,141.05,388
IIZ16,2016-10-25 12:00,25,141.06,141.06,141.06,141.06,2
IIZ16,2016-10-26 01:00,26,141.05,141.17,141.05,141.14,770
IIZ16,2016-10-26 01:30,26,141.15,141.22,141.13,141.17,2062
IIZ16,2016-10-26 02:00,26,141.16,141.22,141.07,141.09,3188
IIZ16,2016-10-26 02:30,26,141.08,141.09,140.97,140.97,4427
IIZ16,2016-10-26 03:00,26,140.97,141.03,140.94,140.99,5322
IIZ16,2016-10-26 03:30,26,140.98,140.99,140.75,140.75,10109
IIZ16,2016-10-26 04:00,26,140.75,140.76,140.62,140.66,9976
IIZ16,2016-10-26 04:30,26,140.65,140.67,140.51,140.55,10095
IIZ16,2016-10-26 05:00,26,140.56,140.56,140.3,140.36,10414
IIZ16,2016-10-26 05:30,26,140.36,140.47,140.28,140.31,8452
IIZ16,2016-10-26 06:00,26,140.31,140.38,140.05,140.17,9559
IIZ16,2016-10-26 06:30,26,140.17,140.3,140.12,140.25,5399
IIZ16,2016-10-26 07:00,26,140.25,140.28,140.15,140.27,3133
IIZ16,2016-10-26 07:30,26,140.26,140.28,140.08,140.15,5626
IIZ16,2016-10-26 08:00,26,140.15,140.18,140.11,140.12,5755
IIZ16,2016-10-26 08:30,26,140.12,140.34,139.92,140.12,21937
IIZ16,2016-10-26 09:00,26,140.11,140.14,139.96,140.06,10550
IIZ16,2016-10-26 09:30,26,140.07,140.13,139.97,140.1,6459
IIZ16,2016-10-26 10:00,26,140.1,140.13,140,140.11,5411
IIZ16,2016-10-26 10:30,26,140.12,140.23,140.12,140.23,2164
IIZ16,2016-10-26 11:00,26,140.24,140.25,140.13,140.15,1258
IIZ16,2016-10-26 11:30,26,140.15,140.22,140.15,140.21,857
IIZ16,2016-10-26 12:00,26,140.25,140.25,140.25,140.25,8
IIZ16,2016-10-27 01:00,27,140.05,140.15,139.92,140.14,2144
IIZ16,2016-10-27 01:30,27,140.14,140.22,140.12,140.19,2051
IIZ16,2016-10-27 02:00,27,140.19,140.25,140.1,140.15,4390
IIZ16,2016-10-27 02:30,27,140.14,140.19,139.94,139.99,7152
IIZ16,2016-10-27 03:00,27,139.99,140.03,139.86,139.98,10439
IIZ16,2016-10-27 03:30,27,139.98,139.98,139.45,139.64,15557
IIZ16,2016-10-27 04:00,27,139.63,139.89,139.57,139.83,13576
IIZ16,2016-10-27 04:30,27,139.83,139.93,139.76,139.88,8836
IIZ16,2016-10-27 05:00,27,139.88,139.94,139.66,139.82,8929
IIZ16,2016-10-27 05:30,27,139.82,139.88,139.76,139.79,2560
IIZ16,2016-10-27 06:00,27,139.79,139.85,139.67,139.85,4077
IIZ16,2016-10-27 06:30,27,139.84,139.85,139.77,139.79,3301
IIZ16,2016-10-27 07:00,27,139.79,139.89,139.78,139.82,4375
IIZ16,2016-10-27 07:30,27,139.83,139.9,139.76,139.88,5318
IIZ16,2016-10-27 08:00,27,139.88,139.88,139.59,139.66,7997
IIZ16,2016-10-27 08:30,27,139.67,139.68,139.45,139.51,10199
IIZ16,2016-10-27 09:00,27,139.51,139.52,139.25,139.38,9343
IIZ16,2016-10-27 09:30,27,139.38,139.38,138.96,139.02,11856
IIZ16,2016-10-27 10:00,27,139.01,139.34,138.99,139.3,7950
IIZ16,2016-10-27 10:30,27,139.29,139.41,139.29,139.4,2480
IIZ16,2016-10-27 11:00,27,139.41,139.48,139.38,139.41,1346
IIZ16,2016-10-27 11:30,27,139.42,139.43,139.29,139.29,361
IIZ16,2016-10-27 12:00,27,139.25,139.25,139.25,139.25,2
IIZ16,2016-10-28 01:00,28,139.23,139.27,139.14,139.24,1717
IIZ16,2016-10-28 01:30,28,139.24,139.32,139,139.11,4008
IIZ16,2016-10-28 02:00,28,139.11,139.16,138.68,138.88,12012
IIZ16,2016-10-28 02:30,28,138.87,139.07,138.74,139.06,10726
IIZ16,2016-10-28 03:00,28,139.05,139.17,138.99,139.08,7539
IIZ16,2016-10-28 03:30,28,139.08,139.18,138.98,138.99,18297
IIZ16,2016-10-28 04:00,28,139,139.17,138.93,139.16,12946
IIZ16,2016-10-28 04:30,28,139.16,139.31,139.15,139.18,8107
IIZ16,2016-10-28 05:00,28,139.18,139.18,139.01,139.1,8061
IIZ16,2016-10-28 05:30,28,139.1,139.13,138.95,138.96,5430
IIZ16,2016-10-28 06:00,28,138.96,138.99,138.56,138.71,8791
IIZ16,2016-10-28 06:30,28,138.7,138.78,138.47,138.48,9141
IIZ16,2016-10-28 07:00,28,138.49,138.58,138.33,138.43,9940
IIZ16,2016-10-28 07:30,28,138.43,138.72,138.07,138.67,17021
IIZ16,2016-10-28 08:00,28,138.67,138.85,138.65,138.68,6635
IIZ16,2016-10-28 08:30,28,138.67,138.72,138.5,138.5,5146
IIZ16,2016-10-28 09:00,28,138.5,138.61,138.42,138.58,6737
IIZ16,2016-10-28 09:30,28,138.58,138.81,138.56,138.8,9190
IIZ16,2016-10-28 10:00,28,138.8,138.84,138.75,138.83,4901
IIZ16,2016-10-28 10:30,28,138.84,138.89,138.79,138.81,1899
IIZ16,2016-10-28 11:00,28,138.81,138.82,138.78,138.8,318
IIZ16,2016-10-28 11:30,28,138.81,138.86,138.74,138.83,420
IIZ16,2016-10-28 12:00,28,138.9,138.9,138.9,138.9,11
IIZ16,2016-10-31 02:00,31,138.9,138.95,138.71,138.8,1965
IIZ16,2016-10-31 02:30,31,138.81,138.81,138.61,138.74,1823
IIZ16,2016-10-31 03:00,31,138.74,138.88,138.74,138.85,3882
IIZ16,2016-10-31 03:30,31,138.85,138.87,138.53,138.56,8106
IIZ16,2016-10-31 04:00,31,138.56,138.68,138.52,138.64,6408
IIZ16,2016-10-31 04:30,31,138.64,138.65,138.52,138.59,5055
IIZ16,2016-10-31 05:00,31,138.59,138.64,138.55,138.62,5666
IIZ16,2016-10-31 05:30,31,138.63,138.64,138.52,138.52,4287
IIZ16,2016-10-31 06:00,31,138.52,138.53,138.29,138.32,8449
IIZ16,2016-10-31 06:30,31,138.32,138.47,138.31,138.47,5407
IIZ16,2016-10-31 07:00,31,138.46,138.49,138.39,138.47,4409
IIZ16,2016-10-31 07:30,31,138.47,138.55,138.44,138.51,4653
IIZ16,2016-10-31 08:00,31,138.51,138.74,138.47,138.72,5172
IIZ16,2016-10-31 08:30,31,138.72,138.83,138.66,138.8,6268
IIZ16,2016-10-31 09:00,31,138.8,138.84,138.7,138.77,6729
IIZ16,2016-10-31 09:30,31,138.77,138.77,138.56,138.59,4850
IIZ16,2016-10-31 10:00,31,138.6,138.6,138.44,138.52,6159
IIZ16,2016-10-31 10:30,31,138.51,138.52,138.43,138.47,3453
IIZ16,2016-10-31 11:00,31,138.48,138.58,138.42,138.55,7201
IIZ16,2016-10-31 11:30,31,138.56,138.71,138.54,138.7,2617
IIZ16,2016-10-31 12:00,31,138.71,138.71,138.56,138.6,841
IIZ16,2016-10-31 12:30,31,138.6,138.6,138.51,138.55,411
IIZ16,2016-10-31 13:00,31,138.51,138.51,138.51,138.51,2
IIZ16,2016-11-01 02:00,1,138.45,138.56,138.36,138.4,1707
IIZ16,2016-11-01 02:30,1,138.41,138.46,138.28,138.28,2405
IIZ16,2016-11-01 03:00,1,138.27,138.36,138.25,138.3,4584
IIZ16,2016-11-01 03:30,1,138.3,138.31,138.04,138.08,6272
IIZ16,2016-11-01 04:00,1,138.09,138.14,137.96,138.07,5874
IIZ16,2016-11-01 04:30,1,138.07,138.18,138,138.16,4118
IIZ16,2016-11-01 05:00,1,138.17,138.29,138.16,138.26,7646
IIZ16,2016-11-01 05:30,1,138.27,138.44,138.27,138.41,5685
IIZ16,2016-11-01 06:00,1,138.41,138.46,138.3,138.46,4277
IIZ16,2016-11-01 06:30,1,138.45,138.47,138.3,138.34,3130
IIZ16,2016-11-01 07:00,1,138.33,138.35,138.21,138.31,3493
IIZ16,2016-11-01 07:30,1,138.31,138.32,138.2,138.2,2542
IIZ16,2016-11-01 08:00,1,138.19,138.26,138.12,138.14,3072
IIZ16,2016-11-01 08:30,1,138.14,138.15,138.02,138.03,4366
IIZ16,2016-11-01 09:00,1,138.02,138.06,137.85,138.03,9452
IIZ16,2016-11-01 09:30,1,138.03,138.06,137.98,138.01,4794
IIZ16,2016-11-01 10:00,1,138.01,138.1,137.89,137.94,4773
IIZ16,2016-11-01 10:30,1,137.94,137.98,137.76,137.77,4998
IIZ16,2016-11-01 11:00,1,137.77,137.89,137.66,137.73,6901
IIZ16,2016-11-01 11:30,1,137.73,137.75,137.54,137.75,2870
IIZ16,2016-11-01 12:00,1,137.75,137.82,137.67,137.78,1168
IIZ16,2016-11-01 12:30,1,137.78,137.82,137.61,137.75,1022
IIZ16,2016-11-01 13:00,1,137.74,137.74,137.74,137.74,1
IIZ16,2016-11-02 02:00,2,137.9,138.02,137.6,138.01,4410
IIZ16,2016-11-02 02:30,2,138.01,138.17,137.98,137.98,3414
IIZ16,2016-11-02 03:00,2,137.98,137.98,137.61,137.86,14301
IIZ16,2016-11-02 03:30,2,137.86,138.12,137.84,137.99,6924
IIZ16,2016-11-02 04:00,2,137.98,138.28,137.93,138.22,8067
IIZ16,2016-11-02 04:30,2,138.22,138.76,138.22,138.62,15185
IIZ16,2016-11-02 05:00,2,138.63,138.7,138.54,138.58,9030
IIZ16,2016-11-02 05:30,2,138.58,138.71,138.54,138.58,7852
IIZ16,2016-11-02 06:00,2,138.59,138.75,138.54,138.65,4190
IIZ16,2016-11-02 06:30,2,138.65,138.77,138.62,138.64,3489
IIZ16,2016-11-02 07:00,2,138.63,138.77,138.56,138.74,5499
IIZ16,2016-11-02 07:30,2,138.74,138.81,138.5,138.54,4806
IIZ16,2016-11-02 08:00,2,138.55,138.64,138.51,138.58,3447
IIZ16,2016-11-02 08:30,2,138.58,138.61,138.49,138.54,4704
IIZ16,2016-11-02 09:00,2,138.53,138.55,138.42,138.48,4084
IIZ16,2016-11-02 09:30,2,138.49,138.54,138.36,138.53,4933
IIZ16,2016-11-02 10:00,2,138.53,138.72,138.47,138.67,5931
IIZ16,2016-11-02 10:30,2,138.67,138.75,138.62,138.74,5651
IIZ16,2016-11-02 11:00,2,138.73,138.81,138.62,138.71,4597
IIZ16,2016-11-02 11:30,2,138.71,138.81,138.65,138.65,1867
IIZ16,2016-11-02 12:00,2,138.67,138.69,138.54,138.6,2863
IIZ16,2016-11-02 12:30,2,138.61,138.64,138.52,138.62,985
IIZ16,2016-11-02 13:00,2,138.57,138.57,138.57,138.57,5
IIZ16,2016-11-03 02:00,3,138.56,138.67,138.5,138.57,1839
IIZ16,2016-11-03 02:30,3,138.56,138.64,138.5,138.5,2130
IIZ16,2016-11-03 03:00,3,138.49,138.49,138.28,138.35,7870
IIZ16,2016-11-03 03:30,3,138.34,138.48,138.34,138.42,9014
IIZ16,2016-11-03 04:00,3,138.43,138.52,138.3,138.34,10745
IIZ16,2016-11-03 04:30,3,138.33,138.46,138.22,138.45,12842
IIZ16,2016-11-03 05:00,3,138.46,138.56,138.38,138.52,10683
IIZ16,2016-11-03 05:30,3,138.53,138.61,138.5,138.54,5473
IIZ16,2016-11-03 06:00,3,138.53,138.58,138.48,138.55,4879
IIZ16,2016-11-03 06:30,3,138.56,138.58,138.52,138.56,4055
IIZ16,2016-11-03 07:00,3,138.57,138.59,138.29,138.39,8035
IIZ16,2016-11-03 07:30,3,138.38,138.49,138.31,138.46,2802
IIZ16,2016-11-03 08:00,3,138.47,138.48,138.25,138.35,3844
IIZ16,2016-11-03 08:30,3,138.34,138.37,138.23,138.25,4444
IIZ16,2016-11-03 09:00,3,138.26,138.36,138.19,138.26,6133
IIZ16,2016-11-03 09:30,3,138.26,138.31,138.18,138.26,3948
IIZ16,2016-11-03 10:00,3,138.25,138.4,138.21,138.34,5728
IIZ16,2016-11-03 10:30,3,138.35,138.38,138.25,138.28,2462
IIZ16,2016-11-03 11:00,3,138.28,138.34,138.25,138.34,2913
IIZ16,2016-11-03 11:30,3,138.34,138.37,138.32,138.36,1129
IIZ16,2016-11-03 12:00,3,138.36,138.4,138.28,138.28,538
IIZ16,2016-11-03 12:30,3,138.29,138.3,138.24,138.28,326
IIZ16,2016-11-03 13:00,3,138.3,138.3,138.3,138.3,2
IIZ16,2016-11-04 02:00,4,138.26,138.34,138.22,138.22,807
IIZ16,2016-11-04 02:30,4,138.23,138.31,138.14,138.15,2221
IIZ16,2016-11-04 03:00,4,138.16,138.24,138.1,138.16,6825
IIZ16,2016-11-04 03:30,4,138.16,138.17,138,138.01,9143
IIZ16,2016-11-04 04:00,4,138.01,138.03,137.84,137.96,13874
IIZ16,2016-11-04 04:30,4,137.96,138.06,137.96,137.99,6055
IIZ16,2016-11-04 05:00,4,137.99,138.17,137.98,138.14,6026
IIZ16,2016-11-04 05:30,4,138.14,138.22,138.12,138.19,6552
IIZ16,2016-11-04 06:00,4,138.18,138.23,138.09,138.22,4010
IIZ16,2016-11-04 06:30,4,138.22,138.27,138.17,138.21,2787
IIZ16,2016-11-04 07:00,4,138.21,138.21,138.06,138.18,5043
IIZ16,2016-11-04 07:30,4,138.17,138.24,138.04,138.19,4549
IIZ16,2016-11-04 08:00,4,138.19,138.25,138.14,138.2,4217
IIZ16,2016-11-04 08:30,4,138.2,138.24,138.12,138.18,4441
IIZ16,2016-11-04 09:00,4,138.18,138.18,137.95,137.98,5316
IIZ16,2016-11-04 09:30,4,137.99,138,137.86,137.91,5687
IIZ16,2016-11-04 10:00,4,137.91,137.96,137.67,137.74,8270
IIZ16,2016-11-04 10:30,4,137.74,137.83,137.7,137.77,5046
IIZ16,2016-11-04 11:00,4,137.77,137.88,137.76,137.83,5029
IIZ16,2016-11-04 11:30,4,137.84,137.85,137.68,137.71,2482
IIZ16,2016-11-04 12:00,4,137.72,137.77,137.68,137.71,623
IIZ16,2016-11-04 12:30,4,137.71,137.77,137.66,137.73,456
IIZ16,2016-11-04 13:00,4,137.77,137.77,137.77,137.77,2
IIZ16,2016-11-07 01:00,7,137.93,137.99,137.78,137.86,2172
IIZ16,2016-11-07 01:30,7,137.86,137.89,137.75,137.75,1713
IIZ16,2016-11-07 02:00,7,137.76,137.78,137.57,137.62,7792
IIZ16,2016-11-07 02:30,7,137.62,137.78,137.6,137.7,3327
IIZ16,2016-11-07 03:00,7,137.7,137.86,137.69,137.78,4576
IIZ16,2016-11-07 03:30,7,137.78,138.08,137.77,138.06,7605
IIZ16,2016-11-07 04:00,7,138.05,138.08,137.99,138.07,5154
IIZ16,2016-11-07 04:30,7,138.07,138.09,138.03,138.04,3783
IIZ16,2016-11-07 05:00,7,138.04,138.1,138,138.07,3555
IIZ16,2016-11-07 05:30,7,138.06,138.19,138.04,138.17,4935
IIZ16,2016-11-07 06:00,7,138.18,138.28,138.17,138.25,3363
IIZ16,2016-11-07 06:30,7,138.25,138.3,138.2,138.2,1857
IIZ16,2016-11-07 07:00,7,138.2,138.22,138.1,138.13,2637
IIZ16,2016-11-07 07:30,7,138.12,138.13,138.03,138.07,2219
IIZ16,2016-11-07 08:00,7,138.08,138.17,138.08,138.17,3595
IIZ16,2016-11-07 08:30,7,138.16,138.21,138.09,138.1,5963
IIZ16,2016-11-07 09:00,7,138.1,138.18,138.1,138.14,3454
IIZ16,2016-11-07 09:30,7,138.14,138.2,138.1,138.16,1894
IIZ16,2016-11-07 10:00,7,138.17,138.22,138.12,138.18,3392
IIZ16,2016-11-07 10:30,7,138.19,138.34,138.17,138.24,2419
IIZ16,2016-11-07 11:00,7,138.23,138.24,138.16,138.16,559
IIZ16,2016-11-07 11:30,7,138.16,138.21,138.15,138.19,413
IIZ16,2016-11-07 12:00,7,138.2,138.2,138.2,138.2,3
IIZ16,2016-11-08 01:00,8,138.14,138.26,138.14,138.23,693
IIZ16,2016-11-08 01:30,8,138.23,138.27,138.18,138.19,1925
IIZ16,2016-11-08 02:00,8,138.19,138.19,138.01,138.07,5368
IIZ16,2016-11-08 02:30,8,138.06,138.2,138.01,138.2,3735
IIZ16,2016-11-08 03:00,8,138.19,138.38,138.19,138.33,7670
IIZ16,2016-11-08 03:30,8,138.32,138.38,138.27,138.38,4244
IIZ16,2016-11-08 04:00,8,138.38,138.47,138.3,138.33,3848
IIZ16,2016-11-08 04:30,8,138.34,138.41,138.29,138.36,5661
IIZ16,2016-11-08 05:00,8,138.35,138.35,138.24,138.3,3872
IIZ16,2016-11-08 05:30,8,138.29,138.38,138.27,138.35,2437
IIZ16,2016-11-08 06:00,8,138.35,138.52,138.33,138.48,3192
IIZ16,2016-11-08 06:30,8,138.49,138.5,138.41,138.41,2293
IIZ16,2016-11-08 07:00,8,138.41,138.41,138.31,138.31,1700
IIZ16,2016-11-08 07:30,8,138.32,138.36,138.22,138.32,4788
IIZ16,2016-11-08 08:00,8,138.31,138.37,138.27,138.29,2121
IIZ16,2016-11-08 08:30,8,138.29,138.3,138.24,138.29,3220
IIZ16,2016-11-08 09:00,8,138.28,138.32,138.25,138.26,2981
IIZ16,2016-11-08 09:30,8,138.25,138.3,138.17,138.19,4646
IIZ16,2016-11-08 10:00,8,138.19,138.2,138.14,138.19,4812
IIZ16,2016-11-08 10:30,8,138.18,138.19,138.04,138.07,2882
IIZ16,2016-11-08 11:00,8,138.07,138.13,137.99,138.1,1543
IIZ16,2016-11-08 11:30,8,138.1,138.15,138.08,138.1,819
IIZ16,2016-11-08 12:00,8,138.07,138.07,138.07,138.07,4
IIZ16,2016-11-09 01:00,9,137.77,138.02,137.55,137.64,12090
IIZ16,2016-11-09 01:30,9,137.63,138.04,137.44,137.74,9105
IIZ16,2016-11-09 02:00,9,137.73,137.95,137.66,137.85,10235
IIZ16,2016-11-09 02:30,9,137.86,137.9,137.73,137.87,7756
IIZ16,2016-11-09 03:00,9,137.87,137.9,137.68,137.77,6001
IIZ16,2016-11-09 03:30,9,137.76,137.81,137.36,137.48,10374
IIZ16,2016-11-09 04:00,9,137.48,137.65,137.38,137.42,7657
IIZ16,2016-11-09 04:30,9,137.42,137.61,137.36,137.57,6878
IIZ16,2016-11-09 05:00,9,137.57,137.72,137.53,137.68,6042
IIZ16,2016-11-09 05:30,9,137.67,137.69,137.54,137.57,3704
IIZ16,2016-11-09 06:00,9,137.58,137.59,137.47,137.59,4760
IIZ16,2016-11-09 06:30,9,137.59,137.64,137.53,137.62,3712
IIZ16,2016-11-09 07:00,9,137.62,137.63,137.38,137.5,7154
IIZ16,2016-11-09 07:30,9,137.49,137.56,137.37,137.5,4294
IIZ16,2016-11-09 08:00,9,137.51,137.86,137.51,137.82,6894
IIZ16,2016-11-09 08:30,9,137.81,137.82,137.44,137.44,7489
IIZ16,2016-11-09 09:00,9,137.44,137.63,137.42,137.62,7689
IIZ16,2016-11-09 09:30,9,137.6,137.85,137.54,137.83,6948
IIZ16,2016-11-09 10:00,9,137.82,137.87,137.72,137.75,5270
IIZ16,2016-11-09 10:30,9,137.75,137.79,137.57,137.6,3923
IIZ16,2016-11-09 11:00,9,137.61,137.65,137.42,137.43,1663
IIZ16,2016-11-09 11:30,9,137.45,137.49,137.39,137.43,753
IIZ16,2016-11-09 12:00,9,137.44,137.44,137.44,137.44,5
IIZ16,2016-11-10 01:00,10,137.25,137.53,137.22,137.51,1533
IIZ16,2016-11-10 01:30,10,137.5,137.55,137.34,137.47,3354
IIZ16,2016-11-10 02:00,10,137.47,137.57,137.41,137.43,7828
IIZ16,2016-11-10 02:30,10,137.42,137.42,137.09,137.3,8405
IIZ16,2016-11-10 03:00,10,137.3,137.35,137.24,137.3,3976
IIZ16,2016-11-10 03:30,10,137.3,137.34,137.13,137.24,6580
IIZ16,2016-11-10 04:00,10,137.24,137.25,137.03,137.07,7015
IIZ16,2016-11-10 04:30,10,137.08,137.1,136.65,136.68,11406
IIZ16,2016-11-10 05:00,10,136.68,136.73,136.55,136.64,7738
IIZ16,2016-11-10 05:30,10,136.64,136.81,136.63,136.7,4916
IIZ16,2016-11-10 06:00,10,136.7,136.7,136.2,136.24,6835
IIZ16,2016-11-10 06:30,10,136.22,136.33,136.01,136.08,7921
IIZ16,2016-11-10 07:00,10,136.08,136.09,135.63,135.97,10617
IIZ16,2016-11-10 07:30,10,135.97,136.02,135.7,135.72,10828
IIZ16,2016-11-10 08:00,10,135.71,135.75,135.42,135.69,15715
IIZ16,2016-11-10 08:30,10,135.69,135.86,135.61,135.65,9581
IIZ16,2016-11-10 09:00,10,135.64,135.78,135.43,135.75,9007
IIZ16,2016-11-10 09:30,10,135.75,135.95,135.62,135.8,9763
IIZ16,2016-11-10 10:00,10,135.79,135.97,135.75,135.93,7216
IIZ16,2016-11-10 10:30,10,135.94,136.04,135.8,136.03,3098
IIZ16,2016-11-10 11:00,10,136.03,136.08,135.94,136.06,952
IIZ16,2016-11-10 11:30,10,136.07,136.1,135.93,136.09,811
IIZ16,2016-11-10 12:00,10,136.11,136.11,136.11,136.11,11
IIZ16,2016-11-11 01:00,11,135.93,135.96,135.74,135.84,1805
IIZ16,2016-11-11 01:30,11,135.84,135.84,135.06,135.39,6728
IIZ16,2016-11-11 02:00,11,135.4,135.52,134.94,135.06,15081
IIZ16,2016-11-11 02:30,11,135.05,135.2,134.97,135.17,11201
IIZ16,2016-11-11 03:00,11,135.16,135.37,135.16,135.23,10962
IIZ16,2016-11-11 03:30,11,135.23,135.26,134.61,134.71,19846
IIZ16,2016-11-11 04:00,11,134.72,135.08,134.67,134.94,17942
IIZ16,2016-11-11 04:30,11,134.94,135.02,134.67,134.96,11631
IIZ16,2016-11-11 05:00,11,134.97,135.27,134.91,135.23,10253
IIZ16,2016-11-11 05:30,11,135.23,135.24,135.02,135.07,4772
IIZ16,2016-11-11 06:00,11,135.07,135.1,134.96,135.06,5033
IIZ16,2016-11-11 06:30,11,135.05,135.1,134.96,135.04,4400
IIZ16,2016-11-11 07:00,11,135.04,135.06,134.85,134.88,6221
IIZ16,2016-11-11 07:30,11,134.88,134.99,134.78,134.78,8147
IIZ16,2016-11-11 08:00,11,134.79,134.81,134.64,134.76,10701
IIZ16,2016-11-11 08:30,11,134.76,134.79,134.42,134.46,9709
IIZ16,2016-11-11 09:00,11,134.46,134.46,134.2,134.37,11864
IIZ16,2016-11-11 09:30,11,134.36,134.58,134.35,134.56,6657
IIZ16,2016-11-11 10:00,11,134.56,134.59,134.44,134.53,5262
IIZ16,2016-11-11 10:30,11,134.55,134.71,134.48,134.7,2566
IIZ16,2016-11-11 11:00,11,134.7,134.71,134.59,134.7,1100
IIZ16,2016-11-11 11:30,11,134.7,134.74,134.47,134.68,879
IIZ16,2016-11-11 12:00,11,134.7,134.7,134.7,134.7,2
IIZ16,2016-11-14 01:00,14,134.4,134.43,134.07,134.22,3431
IIZ16,2016-11-14 01:30,14,134.22,134.22,134.01,134.09,3782
IIZ16,2016-11-14 02:00,14,134.1,134.37,133.86,134.11,11163
IIZ16,2016-11-14 02:30,14,134.12,134.19,133.83,133.91,7372
IIZ16,2016-11-14 03:00,14,133.91,133.92,133.28,133.33,14763
IIZ16,2016-11-14 03:30,14,133.33,133.59,133.16,133.42,10708
IIZ16,2016-11-14 04:00,14,133.41,133.45,132.99,132.99,7652
IIZ16,2016-11-14 04:30,14,132.99,133.1,132.51,132.57,13175
IIZ16,2016-11-14 05:00,14,132.58,133.1,132.34,133.07,11881
IIZ16,2016-11-14 05:30,14,133.09,133.2,132.77,132.78,8673
IIZ16,2016-11-14 06:00,14,132.78,133.26,132.74,133.24,5195
IIZ16,2016-11-14 06:30,14,133.21,133.27,132.61,132.82,7208
IIZ16,2016-11-14 07:00,14,132.83,133.27,132.8,133.27,7152
IIZ16,2016-11-14 07:30,14,133.26,133.64,133.24,133.58,8836
IIZ16,2016-11-14 08:00,14,133.58,133.58,133.11,133.35,6548
IIZ16,2016-11-14 08:30,14,133.35,133.36,132.84,132.86,5041
IIZ16,2016-11-14 09:00,14,132.86,133.33,132.78,133.27,9033
IIZ16,2016-11-14 09:30,14,133.28,133.65,133.23,133.63,10325
IIZ16,2016-11-14 10:00,14,133.63,133.96,133.59,133.86,9435
IIZ16,2016-11-14 10:30,14,133.86,134.02,133.82,133.95,3306
IIZ16,2016-11-14 11:00,14,133.96,134,133.87,133.96,2156
IIZ16,2016-11-14 11:30,14,133.97,134.1,133.96,134.04,1109
IIZ16,2016-11-14 12:00,14,134.01,134.01,134.01,134.01,3
IIZ16,2016-11-15 01:00,15,133.97,134.33,133.94,134.3,2243
IIZ16,2016-11-15 01:30,15,134.31,134.42,134.3,134.36,4497
IIZ16,2016-11-15 02:00,15,134.36,134.41,134.07,134.27,8045
IIZ16,2016-11-15 02:30,15,134.26,134.83,134.21,134.76,10176
IIZ16,2016-11-15 03:00,15,134.77,134.96,134.74,134.82,8699
IIZ16,2016-11-15 03:30,15,134.82,134.94,134.74,134.85,6977
IIZ16,2016-11-15 04:00,15,134.85,135.14,134.73,135.1,7315
IIZ16,2016-11-15 04:30,15,135.11,135.11,134.77,134.8,9383
IIZ16,2016-11-15 05:00,15,134.8,134.91,134.63,134.86,6745
IIZ16,2016-11-15 05:30,15,134.86,134.95,134.78,134.89,3709
IIZ16,2016-11-15 06:00,15,134.9,134.92,134.79,134.88,3505
IIZ16,2016-11-15 06:30,15,134.87,134.94,134.81,134.86,3960
IIZ16,2016-11-15 07:00,15,134.85,134.86,134.65,134.76,5447
IIZ16,2016-11-15 07:30,15,134.76,134.87,134.62,134.73,6958
IIZ16,2016-11-15 08:00,15,134.73,135.22,134.72,135.12,8766
IIZ16,2016-11-15 08:30,15,135.12,135.27,134.97,135.26,8099
IIZ16,2016-11-15 09:00,15,135.26,135.58,135.24,135.4,17702
IIZ16,2016-11-15 09:30,15,135.41,135.5,135.14,135.23,7864
IIZ16,2016-11-15 10:00,15,135.24,135.28,135.1,135.16,5435
IIZ16,2016-11-15 10:30,15,135.16,135.42,135.15,135.21,1934
IIZ16,2016-11-15 11:00,15,135.21,135.28,135.1,135.23,1081
IIZ16,2016-11-15 11:30,15,135.22,135.32,135.17,135.26,262
IIZ16,2016-11-15 12:00,15,135.14,135.14,135.14,135.14,5
IIZ16,2016-11-16 01:00,16,135.02,135.06,134.73,134.73,3265
IIZ16,2016-11-16 01:30,16,134.73,134.76,134.53,134.59,4538
IIZ16,2016-11-16 02:00,16,134.58,134.7,134.34,134.57,8276
IIZ16,2016-11-16 02:30,16,134.56,134.56,134.08,134.48,10776
IIZ16,2016-11-16 03:00,16,134.48,134.65,134.41,134.56,6183
IIZ16,2016-11-16 03:30,16,134.54,134.55,134.31,134.34,5818
IIZ16,2016-11-16 04:00,16,134.34,134.41,134.19,134.25,8810
IIZ16,2016-11-16 04:30,16,134.26,134.39,134.2,134.24,5031
IIZ16,2016-11-16 05:00,16,134.23,134.45,134.2,134.45,5874
IIZ16,2016-11-16 05:30,16,134.45,134.6,134.44,134.45,6426
IIZ16,2016-11-16 06:00,16,134.45,134.56,134.37,134.54,4066
IIZ16,2016-11-16 06:30,16,134.53,134.54,134.41,134.52,2974
IIZ16,2016-11-16 07:00,16,134.5,134.52,134.19,134.25,5162
IIZ16,2016-11-16 07:30,16,134.25,134.5,134.24,134.3,4527
IIZ16,2016-11-16 08:00,16,134.3,134.53,134.23,134.48,5550
IIZ16,2016-11-16 08:30,16,134.48,134.53,134.4,134.52,6291
IIZ16,2016-11-16 09:00,16,134.53,134.59,134.43,134.55,6035
IIZ16,2016-11-16 09:30,16,134.55,134.68,134.41,134.41,4450
IIZ16,2016-11-16 10:00,16,134.4,134.5,134.35,134.38,6972
IIZ16,2016-11-16 10:30,16,134.38,134.53,134.35,134.46,2659
IIZ16,2016-11-16 11:00,16,134.45,134.59,134.44,134.55,1866
IIZ16,2016-11-16 11:30,16,134.55,134.58,134.43,134.48,827
IIZ16,2016-11-16 12:00,16,134.4,134.4,134.4,134.4,5
IIZ16,2016-11-17 01:00,17,134.5,134.67,134.48,134.66,1384
IIZ16,2016-11-17 01:30,17,134.65,134.79,134.57,134.77,2788
IIZ16,2016-11-17 02:00,17,134.77,134.78,134.54,134.68,7537
IIZ16,2016-11-17 02:30,17,134.68,134.78,134.56,134.57,5854
IIZ16,2016-11-17 03:00,17,134.57,134.74,134.57,134.62,5395
IIZ16,2016-11-17 03:30,17,134.62,134.72,134.42,134.63,9918
IIZ16,2016-11-17 04:00,17,134.63,134.7,134.53,134.68,5864
IIZ16,2016-11-17 04:30,17,134.68,134.73,134.52,134.56,4358
IIZ16,2016-11-17 05:00,17,134.56,134.57,134.43,134.52,3126
IIZ16,2016-11-17 05:30,17,134.54,134.54,134.31,134.45,3548
IIZ16,2016-11-17 06:00,17,134.44,134.45,133.88,134.07,7880
IIZ16,2016-11-17 06:30,17,134.08,134.12,133.6,133.89,7921
IIZ16,2016-11-17 07:00,17,133.88,133.93,133.63,133.76,9305
IIZ16,2016-11-17 07:30,17,133.75,133.8,133.42,133.69,9707
IIZ16,2016-11-17 08:00,17,133.69,133.9,133.6,133.9,7564
IIZ16,2016-11-17 08:30,17,133.9,134,133.72,133.77,5881
IIZ16,2016-11-17 09:00,17,133.76,133.94,133.7,133.76,4854
IIZ16,2016-11-17 09:30,17,133.77,133.77,133.53,133.67,7838
IIZ16,2016-11-17 10:00,17,133.67,133.89,133.66,133.81,5649
IIZ16,2016-11-17 10:30,17,133.82,133.83,133.69,133.8,1996
IIZ16,2016-11-17 11:00,17,133.8,133.84,133.72,133.74,604
IIZ16,2016-11-17 11:30,17,133.76,133.81,133.68,133.68,917
IIZ16,2016-11-17 12:00,17,133.68,133.68,133.68,133.68,4
IIZ16,2016-11-18 01:00,18,133.28,133.37,132.78,133.08,4805
IIZ16,2016-11-18 01:30,18,133.07,133.24,132.8,132.84,5403
IIZ16,2016-11-18 02:00,18,132.83,133.44,132.82,133.44,10375
IIZ16,2016-11-18 02:30,18,133.44,133.45,133.13,133.36,7291
IIZ16,2016-11-18 03:00,18,133.36,133.56,133.32,133.51,6640
IIZ16,2016-11-18 03:30,18,133.5,133.72,133.43,133.6,6513
IIZ16,2016-11-18 04:00,18,133.59,133.8,133.57,133.63,5380
IIZ16,2016-11-18 04:30,18,133.63,133.98,133.6,133.87,6478
IIZ16,2016-11-18 05:00,18,133.87,134.03,133.84,133.9,5285
IIZ16,2016-11-18 05:30,18,133.9,133.96,133.78,133.82,3466
IIZ16,2016-11-18 06:00,18,133.82,134.14,133.64,134.08,5563
IIZ16,2016-11-18 06:30,18,134.08,134.44,134.07,134.41,8239
IIZ16,2016-11-18 07:00,18,134.4,134.69,134.37,134.65,5634
IIZ16,2016-11-18 07:30,18,134.64,134.7,134.32,134.45,5628
IIZ16,2016-11-18 08:00,18,134.46,134.6,134.31,134.49,4297
IIZ16,2016-11-18 08:30,18,134.49,134.54,134.36,134.46,3174
IIZ16,2016-11-18 09:00,18,134.45,134.47,134.22,134.32,4031
IIZ16,2016-11-18 09:30,18,134.32,134.34,134.03,134.08,6389
IIZ16,2016-11-18 10:00,18,134.07,134.08,133.82,133.85,7062
IIZ16,2016-11-18 10:30,18,133.86,133.96,133.67,133.79,3319
IIZ16,2016-11-18 11:00,18,133.79,133.85,133.77,133.81,682
IIZ16,2016-11-18 11:30,18,133.81,133.82,133.73,133.73,564
IIZ16,2016-11-18 12:00,18,133.73,133.73,133.73,133.73,11
IIZ16,2016-11-21 01:00,21,133.84,133.92,133.43,133.48,2654
IIZ16,2016-11-21 01:30,21,133.48,133.8,133.47,133.59,2265
IIZ16,2016-11-21 02:00,21,133.6,133.66,133.38,133.6,5273
IIZ16,2016-11-21 04:00,21,133.72,133.72,133.42,133.47,4282
IIZ16,2016-11-21 04:30,21,133.48,133.71,133.46,133.66,5855
IIZ16,2016-11-21 05:00,21,133.67,133.73,133.58,133.64,4742
IIZ16,2016-11-21 05:30,21,133.64,134.2,133.64,134.12,5492
IIZ16,2016-11-21 06:00,21,134.12,134.15,133.92,133.94,3480
IIZ16,2016-11-21 06:30,21,133.95,134.05,133.84,134.03,5413
IIZ16,2016-11-21 07:00,21,134.04,134.18,134,134.11,4381
IIZ16,2016-11-21 07:30,21,134.11,134.22,134.08,134.11,6274
IIZ16,2016-11-21 08:00,21,134.1,134.1,133.79,133.8,5201
IIZ16,2016-11-21 08:30,21,133.8,134,133.78,133.97,5485
IIZ16,2016-11-21 09:00,21,133.96,134.1,133.93,134.05,4641
IIZ16,2016-11-21 09:30,21,134.05,134.34,134.04,134.14,5471
IIZ16,2016-11-21 10:00,21,134.14,134.17,134.05,134.07,2736
IIZ16,2016-11-21 10:30,21,134.08,134.11,134.03,134.05,1433
IIZ16,2016-11-21 11:00,21,134.06,134.29,134.05,134.27,586
IIZ16,2016-11-21 11:30,21,134.28,134.28,134.15,134.15,417
IIZ16,2016-11-21 12:00,21,134.26,134.26,134.26,134.26,1
IIZ16,2016-11-22 01:00,22,134.31,134.31,134.13,134.27,1205
IIZ16,2016-11-22 01:30,22,134.28,134.61,134.25,134.59,2828
IIZ16,2016-11-22 02:00,22,134.6,134.86,134.54,134.86,7965
IIZ16,2016-11-22 02:30,22,134.86,134.96,134.76,134.95,7197
IIZ16,2016-11-22 03:00,22,134.96,135.26,134.94,135.14,9465
IIZ16,2016-11-22 03:30,22,135.14,135.18,134.96,135.17,8162
IIZ16,2016-11-22 04:00,22,135.18,135.22,134.85,134.87,7065
IIZ16,2016-11-22 04:30,22,134.88,135.06,134.87,135.06,4654
IIZ16,2016-11-22 05:00,22,135.06,135.16,134.95,134.98,4539
IIZ16,2016-11-22 05:30,22,134.98,135.32,134.97,135.25,5342
IIZ16,2016-11-22 06:00,22,135.25,135.34,134.99,135,5998
IIZ16,2016-11-22 06:30,22,135.01,135.09,134.92,135.04,5086
IIZ16,2016-11-22 07:00,22,135.04,135.07,134.91,134.97,3373
IIZ16,2016-11-22 07:30,22,134.97,134.97,134.84,134.86,4464
IIZ16,2016-11-22 08:00,22,134.87,134.97,134.84,134.91,3964
IIZ16,2016-11-22 08:30,22,134.92,134.96,134.79,134.8,3801
IIZ16,2016-11-22 09:00,22,134.8,134.81,134.33,134.43,8794
IIZ16,2016-11-22 09:30,22,134.43,134.61,134.39,134.59,6754
IIZ16,2016-11-22 10:00,22,134.6,134.69,134.46,134.67,5926
IIZ16,2016-11-22 10:30,22,134.67,134.76,134.63,134.7,2009
IIZ16,2016-11-22 11:00,22,134.71,134.73,134.65,134.68,725
IIZ16,2016-11-22 11:30,22,134.68,134.77,134.64,134.75,973
IIZ16,2016-11-22 12:00,22,134.78,134.78,134.78,134.78,4
IIZ16,2016-11-23 01:00,23,134.75,134.75,134.55,134.67,882
IIZ16,2016-11-23 01:30,23,134.67,134.76,134.62,134.74,2068
IIZ16,2016-11-23 02:00,23,134.73,134.73,134.41,134.47,5390
IIZ16,2016-11-23 02:30,23,134.47,134.63,134.2,134.35,6403
IIZ16,2016-11-23 03:00,23,134.34,134.4,134.06,134.17,7733
IIZ16,2016-11-23 03:30,23,134.17,134.28,134.05,134.07,5463
IIZ16,2016-11-23 04:00,23,134.06,134.16,133.95,133.95,6248
IIZ16,2016-11-23 04:30,23,133.95,134.01,133.54,133.79,14918
IIZ16,2016-11-23 05:00,23,133.78,133.8,133.41,133.68,9047
IIZ16,2016-11-23 05:30,23,133.68,133.72,133.31,133.45,6860
IIZ16,2016-11-23 06:00,23,133.44,133.58,133.44,133.51,3959
IIZ16,2016-11-23 06:30,23,133.5,133.74,133.42,133.62,4318
IIZ16,2016-11-23 07:00,23,133.62,133.88,133.6,133.67,4767
IIZ16,2016-11-23 07:30,23,133.67,133.67,133.36,133.37,6518
IIZ16,2016-11-23 08:00,23,133.37,133.52,133.22,133.4,8684
IIZ16,2016-11-23 08:30,23,133.41,133.58,133.35,133.55,5687
IIZ16,2016-11-23 09:00,23,133.54,133.62,133.39,133.54,3229
IIZ16,2016-11-23 09:30,23,133.53,133.69,133.38,133.53,4148
IIZ16,2016-11-23 10:00,23,133.52,133.63,133.43,133.55,3338
IIZ16,2016-11-23 10:30,23,133.56,133.85,133.54,133.76,2492
IIZ16,2016-11-23 11:00,23,133.75,133.82,133.71,133.72,684
IIZ16,2016-11-23 11:30,23,133.72,133.72,133.59,133.72,506
IIZ16,2016-11-23 12:00,23,133.79,133.79,133.79,133.79,3
IIZ16,2016-11-24 01:00,24,133.8,133.89,133.71,133.87,1605
IIZ16,2016-11-24 01:30,24,133.87,134.22,133.86,134.13,2940
IIZ16,2016-11-24 02:00,24,134.11,134.34,134.08,134.27,5247
IIZ16,2016-11-24 02:30,24,134.28,134.3,134.08,134.13,2818
IIZ16,2016-11-24 03:00,24,134.13,134.28,134.05,134.26,2860
IIZ16,2016-11-24 03:30,24,134.26,134.46,134.26,134.44,4346
IIZ16,2016-11-24 04:00,24,134.45,134.54,134.33,134.34,4136
IIZ16,2016-11-24 04:30,24,134.34,134.61,134.31,134.52,5369
IIZ16,2016-11-24 05:00,24,134.52,134.52,134.35,134.47,3359
IIZ16,2016-11-24 05:30,24,134.46,134.48,134.13,134.15,3424
IIZ16,2016-11-24 06:00,24,134.15,134.21,134.09,134.13,1588
IIZ16,2016-11-24 06:30,24,134.13,134.18,133.98,134.02,2956
IIZ16,2016-11-24 07:00,24,134.01,134.02,133.93,133.96,1988
IIZ16,2016-11-24 07:30,24,133.96,134.07,133.87,134,2320
IIZ16,2016-11-24 08:00,24,134,134.18,133.99,134.13,3561
IIZ16,2016-11-24 08:30,24,134.13,134.25,134.11,134.17,3292
IIZ16,2016-11-24 09:00,24,134.17,134.31,134.17,134.27,4622
IIZ16,2016-11-24 09:30,24,134.26,134.33,134.02,134.1,7272
IIZ16,2016-11-24 10:00,24,134.1,134.1,133.53,133.61,10089
IIZ16,2016-11-24 10:30,24,133.61,133.83,133.59,133.68,1582
IIZ16,2016-11-24 11:00,24,133.68,133.78,133.66,133.75,463
IIZ16,2016-11-24 11:30,24,133.79,133.8,133.72,133.8,231
IIZ16,2016-11-24 12:00,24,133.8,133.8,133.8,133.8,2
IIZ16,2016-11-25 01:00,25,133.87,133.95,133.63,133.64,1771
IIZ16,2016-11-25 01:30,25,133.63,133.8,133.44,133.8,1924
IIZ16,2016-11-25 02:00,25,133.8,133.89,133.72,133.83,3949
IIZ16,2016-11-25 02:30,25,133.83,133.95,133.79,133.84,3984
IIZ16,2016-11-25 03:00,25,133.84,133.86,133.6,133.67,4057
IIZ16,2016-11-25 03:30,25,133.68,133.86,133.62,133.8,8420
IIZ16,2016-11-25 04:00,25,133.79,133.88,133.66,133.8,6426
IIZ16,2016-11-25 04:30,25,133.81,133.93,133.69,133.92,5812
IIZ16,2016-11-25 05:00,25,133.92,133.92,133.75,133.79,3766
IIZ16,2016-11-25 05:30,25,133.79,133.86,133.71,133.79,2950
IIZ16,2016-11-25 06:00,25,133.79,133.86,133.68,133.72,2119
IIZ16,2016-11-25 06:30,25,133.71,133.81,133.64,133.71,3140
IIZ16,2016-11-25 07:00,25,133.71,133.78,133.67,133.71,2743
IIZ16,2016-11-25 07:30,25,133.72,133.78,133.69,133.76,3419
IIZ16,2016-11-25 08:00,25,133.75,134.27,133.75,134.23,6324
IIZ16,2016-11-25 08:30,25,134.23,134.29,134.12,134.15,4472
IIZ16,2016-11-25 09:00,25,134.14,134.27,134.1,134.27,3396
IIZ16,2016-11-25 09:30,25,134.28,134.31,134.16,134.25,2877
IIZ16,2016-11-25 10:00,25,134.25,134.25,133.98,133.99,4113
IIZ16,2016-11-25 10:30,25,133.98,134.2,133.93,134.13,1531
IIZ16,2016-11-25 11:00,25,134.14,134.2,134.09,134.17,481
IIZ16,2016-11-25 11:30,25,134.17,134.23,134.14,134.23,255
IIZ16,2016-11-25 12:00,25,134.23,134.23,134.23,134.23,21
IIZ16,2016-11-28 01:00,28,133.9,134.42,133.9,134.37,2645
IIZ16,2016-11-28 01:30,28,134.37,134.4,134.15,134.17,1575
IIZ16,2016-11-28 02:00,28,134.18,134.18,133.88,134.02,5048
IIZ16,2016-11-28 02:30,28,134.02,134.17,133.95,134.06,4145
IIZ16,2016-11-28 03:00,28,134.07,134.28,134.01,134.2,4075
IIZ16,2016-11-28 03:30,28,134.2,134.24,134.07,134.14,3237
IIZ16,2016-11-28 04:00,28,134.15,134.25,134.04,134.23,3235
IIZ16,2016-11-28 04:30,28,134.23,134.32,134.22,134.26,3233
IIZ16,2016-11-28 05:00,28,134.27,134.3,134.19,134.28,2689
IIZ16,2016-11-28 05:30,28,134.27,134.27,134.16,134.17,1919
IIZ16,2016-11-28 06:00,28,134.18,134.18,134.04,134.07,1953
IIZ16,2016-11-28 06:30,28,134.08,134.14,134.05,134.1,2854
IIZ16,2016-11-28 07:00,28,134.1,134.25,134.1,134.15,3108
IIZ16,2016-11-28 07:30,28,134.16,134.18,133.92,133.95,4918
IIZ16,2016-11-28 08:00,28,133.95,134.04,133.92,133.93,5026
IIZ16,2016-11-28 08:30,28,133.93,134.05,133.9,134.02,4723
IIZ16,2016-11-28 09:00,28,134.03,134.22,133.97,134.16,6578
IIZ16,2016-11-28 09:30,28,134.17,134.24,134.13,134.15,3753
IIZ16,2016-11-28 10:00,28,134.15,134.46,134.15,134.4,6415
IIZ16,2016-11-28 10:30,28,134.41,134.48,134.35,134.35,2388
IIZ16,2016-11-28 11:00,28,134.36,134.37,134.3,134.36,819
IIZ16,2016-11-28 11:30,28,134.35,134.4,134.33,134.4,321
IIZ16,2016-11-28 12:00,28,134.4,134.4,134.4,134.4,6
IIZ16,2016-11-29 01:00,29,134.28,134.4,134.21,134.32,1019
IIZ16,2016-11-29 01:30,29,134.32,134.41,134.26,134.28,1423
IIZ16,2016-11-29 02:00,29,134.28,134.9,134.26,134.89,10549
IIZ16,2016-11-29 02:30,29,134.88,134.88,134.54,134.68,7182
IIZ16,2016-11-29 03:00,29,134.68,134.8,134.66,134.74,5698
IIZ16,2016-11-29 03:30,29,134.73,135,134.66,134.98,17306
IIZ16,2016-11-29 04:00,29,134.99,134.99,134.78,134.88,8142
IIZ16,2016-11-29 04:30,29,134.88,134.96,134.77,134.9,6466
IIZ16,2016-11-29 05:00,29,134.9,135.01,134.86,134.91,3869
IIZ16,2016-11-29 05:30,29,134.91,135.02,134.9,134.94,2753
IIZ16,2016-11-29 06:00,29,134.95,135.46,134.95,135.11,18652
IIZ16,2016-11-29 06:30,29,135.11,135.28,134.86,134.98,7771
IIZ16,2016-11-29 07:00,29,134.98,135.12,134.93,134.97,4096
IIZ16,2016-11-29 07:30,29,134.98,135,134.74,134.86,5699
IIZ16,2016-11-29 08:00,29,134.85,135.09,134.74,134.99,4864
IIZ16,2016-11-29 08:30,29,134.99,135.27,134.95,135.17,6577
IIZ16,2016-11-29 09:00,29,135.16,135.4,135.05,135.38,7513
IIZ16,2016-11-29 09:30,29,135.38,135.52,135.36,135.4,8788
IIZ16,2016-11-29 10:00,29,135.42,135.42,135.14,135.28,7794
IIZ16,2016-11-29 10:30,29,135.27,135.68,135.27,135.61,3519
IIZ16,2016-11-29 11:00,29,135.61,135.73,135.6,135.7,1405
IIZ16,2016-11-29 11:30,29,135.7,135.85,135.68,135.72,1024
IIZ16,2016-11-29 12:00,29,135.68,135.68,135.68,135.68,3
IIZ16,2016-11-30 01:00,30,135.59,135.73,135.37,135.59,1577
IIZ16,2016-11-30 01:30,30,135.59,135.86,135.52,135.66,2602
IIZ16,2016-11-30 02:00,30,135.67,135.67,135.07,135.48,9648
IIZ16,2016-11-30 02:30,30,135.47,135.51,135.26,135.4,5598
IIZ16,2016-11-30 03:00,30,135.41,135.56,135.36,135.53,4911
IIZ16,2016-11-30 03:30,30,135.53,135.77,135.51,135.56,7537
IIZ16,2016-11-30 04:00,30,135.56,135.72,135.55,135.64,5297
IIZ16,2016-11-30 04:30,30,135.64,135.66,135.52,135.56,4905
IIZ16,2016-11-30 05:00,30,135.55,135.59,135.48,135.58,3795
IIZ16,2016-11-30 05:30,30,135.58,135.58,135.45,135.49,3950
IIZ16,2016-11-30 06:00,30,135.48,135.5,135.18,135.31,6621
IIZ16,2016-11-30 06:30,30,135.31,135.33,135.15,135.19,5316
IIZ16,2016-11-30 07:00,30,135.18,135.31,134.96,134.98,5836
IIZ16,2016-11-30 07:30,30,134.97,135.27,134.91,135.23,10094
IIZ16,2016-11-30 08:00,30,135.23,135.3,134.91,135.12,8709
IIZ16,2016-11-30 08:30,30,135.12,135.15,134.91,134.96,4597
IIZ16,2016-11-30 09:00,30,134.95,135.11,134.93,135.06,5427
IIZ16,2016-11-30 09:30,30,135.07,135.23,135.04,135.18,6074
IIZ16,2016-11-30 10:00,30,135.17,135.42,134.97,135.13,15799
IIZ16,2016-11-30 10:30,30,135.13,135.21,135.05,135.12,2740
IIZ16,2016-11-30 11:00,30,135.11,135.15,134.99,135.01,1445
IIZ16,2016-11-30 11:30,30,135.01,135.15,135,135.15,653
IIZ16,2016-11-30 12:00,30,135.16,135.16,135.16,135.16,1
IIZ16,2016-12-01 01:00,1,134.97,135.08,134.5,134.99,2849
IIZ16,2016-12-01 01:30,1,134.99,135.25,134.93,135.19,2291
IIZ16,2016-12-01 02:00,1,135.19,135.45,135.12,135.44,5654
IIZ16,2016-12-01 02:30,1,135.45,135.51,135.18,135.24,5117
IIZ16,2016-12-01 03:00,1,135.24,135.26,134.92,135.03,7411
IIZ16,2016-12-01 03:30,1,135.04,135.06,134.84,135,8720
IIZ16,2016-12-01 04:00,1,135,135.06,134.88,135.04,4754
IIZ16,2016-12-01 04:30,1,135.05,135.06,134.73,134.76,4877
IIZ16,2016-12-01 05:00,1,134.76,135.03,134.75,134.96,5520
IIZ16,2016-12-01 05:30,1,134.97,135.04,134.87,134.91,4205
IIZ16,2016-12-01 06:00,1,134.9,134.93,134.78,134.81,3151
IIZ16,2016-12-01 06:30,1,134.81,134.84,134.65,134.69,4028
IIZ16,2016-12-01 07:00,1,134.68,134.8,134.62,134.69,3034
IIZ16,2016-12-01 07:30,1,134.73,134.82,134.65,134.77,3087
IIZ16,2016-12-01 08:00,1,134.77,134.77,134.39,134.39,4968
IIZ16,2016-12-01 08:30,1,134.39,134.6,134.18,134.32,9843
IIZ16,2016-12-01 09:00,1,134.29,134.46,134.15,134.24,6336
IIZ16,2016-12-01 09:30,1,134.24,134.69,134.17,134.61,9224
IIZ16,2016-12-01 10:00,1,134.61,134.72,134.34,134.43,9280
IIZ16,2016-12-01 10:30,1,134.43,134.53,134.27,134.37,2462
IIZ16,2016-12-01 11:00,1,134.39,134.48,134.28,134.44,1090
IIZ16,2016-12-01 11:30,1,134.43,134.46,134.2,134.29,1364
IIZ16,2016-12-02 01:00,2,134.14,134.76,134.14,134.63,2293
IIZ16,2016-12-02 01:30,2,134.63,134.88,134.59,134.84,3460
IIZ16,2016-12-02 02:00,2,134.84,135.14,134.71,134.81,8495
IIZ16,2016-12-02 02:30,2,134.81,135.05,134.76,135.04,5896
IIZ16,2016-12-02 03:00,2,135.03,135.33,134.95,135.27,5154
IIZ16,2016-12-02 03:30,2,135.28,135.44,135.24,135.25,7223
IIZ16,2016-12-02 04:00,2,135.25,135.26,135.06,135.12,6388
IIZ16,2016-12-02 04:30,2,135.11,135.18,134.91,134.93,4966
IIZ16,2016-12-02 05:00,2,134.94,135.11,134.92,135.07,2926
IIZ16,2016-12-02 05:30,2,135.07,135.09,134.97,135.01,2380
IIZ16,2016-12-02 06:00,2,135.02,135.05,134.92,134.96,2349
IIZ16,2016-12-02 06:30,2,134.96,135.09,134.94,134.95,2448
IIZ16,2016-12-02 07:00,2,134.96,135.21,134.91,135.16,3745
IIZ16,2016-12-02 07:30,2,135.17,135.34,134.99,135.16,9159
IIZ16,2016-12-02 08:00,2,135.15,135.26,134.99,135.06,5829
IIZ16,2016-12-02 08:30,2,135.07,135.42,135.07,135.4,4957
IIZ16,2016-12-02 09:00,2,135.4,135.67,135.4,135.56,8014
IIZ16,2016-12-02 09:30,2,135.57,135.82,135.53,135.75,6321
IIZ16,2016-12-02 10:00,2,135.75,135.93,135.71,135.89,6358
IIZ16,2016-12-02 10:30,2,135.88,136.05,135.74,135.88,3207
IIZ16,2016-12-02 11:00,2,135.87,135.94,135.72,135.73,1724
IIZ16,2016-12-02 11:30,2,135.73,135.88,135.72,135.83,638
IIZ16,2016-12-02 12:00,2,135.83,135.83,135.83,135.83,6
IIZ16,2016-12-05 01:00,5,134.16,135.05,134.05,134.86,12726
IIZ16,2016-12-05 01:30,5,134.86,135.35,134.57,134.72,9743
IIZ16,2016-12-05 02:00,5,134.7,134.78,134.18,134.58,15915
IIZ16,2016-12-05 02:30,5,134.57,135.17,134.57,135.13,9478
IIZ16,2016-12-05 03:00,5,135.13,135.21,134.84,134.95,6785
IIZ16,2016-12-05 03:30,5,134.93,134.98,134.72,134.77,5295
IIZ16,2016-12-05 04:00,5,134.77,134.92,134.58,134.89,7112
IIZ16,2016-12-05 04:30,5,134.89,134.98,134.76,134.85,3120
IIZ16,2016-12-05 05:00,5,134.85,134.85,134.31,134.33,6355
IIZ16,2016-12-05 05:30,5,134.33,134.51,134.33,134.43,5529
IIZ16,2016-12-05 06:00,5,134.43,134.54,134.34,134.52,3619
IIZ16,2016-12-05 06:30,5,134.53,134.67,134.37,134.56,4099
IIZ16,2016-12-05 07:00,5,134.55,134.66,134.44,134.5,4002
IIZ16,2016-12-05 07:30,5,134.5,134.6,134.45,134.48,2648
IIZ16,2016-12-05 08:00,5,134.48,134.55,134.34,134.39,3232
IIZ16,2016-12-05 08:30,5,134.39,134.4,134.09,134.19,4845
IIZ16,2016-12-05 09:00,5,134.17,134.39,134.08,134.29,4568
IIZ16,2016-12-05 09:30,5,134.28,134.6,134.2,134.58,4620
IIZ16,2016-12-05 10:00,5,134.59,134.76,134.57,134.76,4674
IIZ16,2016-12-05 10:30,5,134.76,135.03,134.73,134.9,2903
IIZ16,2016-12-05 11:00,5,134.88,134.95,134.81,134.95,1034
IIZ16,2016-12-05 11:30,5,134.96,135.07,134.95,135.07,213
IIZ16,2016-12-05 12:00,5,135.09,135.09,135.09,135.09,11
IIZ16,2016-12-06 01:00,6,134.8,135.28,134.72,135.27,9953
IIZ16,2016-12-06 01:30,6,135.27,135.4,135.13,135.19,2339
IIZ16,2016-12-06 02:00,6,135.19,135.26,134.87,134.97,4624
IIZ16,2016-12-06 02:30,6,134.97,135.23,134.95,135.22,5228
IIZ16,2016-12-06 03:00,6,135.21,135.46,135.17,135.39,5398
IIZ16,2016-12-06 03:30,6,135.39,135.77,135.37,135.59,9209
IIZ16,2016-12-06 04:00,6,135.59,135.62,135.42,135.48,5242
IIZ16,2016-12-06 04:30,6,135.48,135.73,135.4,135.71,3789
IIZ16,2016-12-06 05:00,6,135.71,135.95,135.62,135.65,5858
IIZ16,2016-12-06 05:30,6,135.65,135.72,135.12,135.18,10966
IIZ16,2016-12-06 06:00,6,135.18,135.36,135.04,135.17,8109
IIZ16,2016-12-06 06:30,6,135.17,135.3,134.88,134.88,10079
IIZ16,2016-12-06 07:00,6,134.87,135.04,134.85,134.96,4858
IIZ16,2016-12-06 07:30,6,134.96,135.1,134.84,135.1,3965
IIZ16,2016-12-06 08:00,6,135.1,135.35,135.1,135.31,4914
IIZ16,2016-12-06 08:30,6,135.32,135.33,135.06,135.13,4457
IIZ16,2016-12-06 09:00,6,135.14,135.18,135.02,135.08,2532
IIZ16,2016-12-06 09:30,6,135.07,135.07,134.89,135.01,4356
IIZ16,2016-12-06 10:00,6,135.01,135.22,134.98,135.18,4780
IIZ16,2016-12-06 10:30,6,135.18,135.4,135.11,135.27,1928
IIZ16,2016-12-06 11:00,6,135.27,135.48,135.26,135.44,970
IIZ16,2016-12-06 11:30,6,135.45,135.47,135.34,135.41,499
IIZ16,2016-12-07 01:00,7,135.19,135.65,135.19,135.39,944
IIZ16,2016-12-07 01:30,7,135.39,135.73,135.36,135.56,270
IIZ16,2016-12-07 02:00,7,135.56,135.85,135.5,135.66,1153
IIZ16,2016-12-07 02:30,7,135.64,135.69,135.44,135.52,864
IIZ16,2016-12-07 03:00,7,135.54,135.61,135.46,135.55,217
IIZ16,2016-12-07 03:30,7,135.63,135.85,135.62,135.82,456
IIZ16,2016-12-07 04:00,7,135.84,135.89,135.77,135.84,866
IIZ16,2016-12-07 04:30,7,135.83,135.88,135.66,135.72,433
IIZ16,2016-12-07 05:00,7,135.69,135.8,135.62,135.8,530
IIZ16,2016-12-07 05:30,7,135.81,135.84,135.75,135.77,174
IIZ16,2016-12-07 06:00,7,135.83,135.93,135.81,135.93,276
IIZ16,2016-12-07 06:30,7,135.94,136,135.93,135.96,269
IIZ16,2016-12-07 07:00,7,135.96,136.03,135.93,135.98,216
IIZ16,2016-12-07 07:30,7,135.94,136.02,135.87,135.94,305
IIZ16,2016-12-07 08:00,7,135.88,135.9,135.69,135.73,178
IIZ16,2016-12-07 08:30,7,135.75,135.86,135.69,135.71,197
IIZ16,2016-12-07 09:00,7,135.73,135.93,135.72,135.92,245
IIZ16,2016-12-07 09:30,7,136,136.01,135.87,135.94,105
IIZ16,2016-12-07 10:00,7,135.94,136.03,135.78,135.9,451
IIZ16,2016-12-07 10:30,7,135.91,136.17,135.91,136.12,283
IIZ16,2016-12-07 11:00,7,136.08,136.15,136,136.15,28
IIZ16,2016-12-07 11:30,7,136.07,136.1,136.07,136.1,3
IIZ16,2016-12-08 01:00,8,135.9,135.9,135.79,135.83,295
IIZ16,2016-12-08 01:30,8,135.86,135.86,135.83,135.86,114
IIZ16,2016-12-08 02:00,8,135.85,135.85,135.75,135.75,390
IIZ16,2016-12-08 02:30,8,135.75,135.86,135.74,135.74,112
IIZ16,2016-12-08 03:00,8,135.67,135.67,135.37,135.5,1648
IIZ16,2016-12-08 03:30,8,135.49,135.52,135.49,135.52,68
IIZ16,2016-12-08 04:00,8,135.49,135.53,135.49,135.53,55
IIZ16,2016-12-08 04:30,8,135.55,135.57,135.55,135.57,500
IIZ16,2016-12-08 05:00,8,135.5,135.74,135.5,135.59,482