IIZ15,2015-06-02 02:30,2,133.86,133.86,133.86,133.86,1
IIZ15,2015-06-24 05:00,24,130.68,131.25,130.68,131.25,7
IIZ15,2015-07-30 08:30,30,134.16,134.16,134.15,134.15,7
IIZ15,2015-08-04 08:30,4,134.75,134.75,134.75,134.75,1
IIZ15,2015-08-07 08:30,7,134.05,134.05,134.05,134.05,1
IIZ15,2015-08-14 04:30,14,135.56,135.56,135.56,135.56,3
IIZ15,2015-08-18 03:00,18,135.31,135.31,135.31,135.31,1
IIZ15,2015-08-18 05:30,18,135.17,135.17,135.17,135.17,1
IIZ15,2015-08-20 08:30,20,135.03,135.03,135.03,135.03,1
IIZ15,2015-08-21 04:30,21,134.24,134.24,134.24,134.24,1
IIZ15,2015-08-21 08:00,21,134.22,134.22,134.2,134.2,20
IIZ15,2015-08-24 02:00,24,133.6,133.63,133.6,133.63,2
IIZ15,2015-08-24 05:00,24,133.83,133.83,133.83,133.83,25
IIZ15,2015-08-24 06:00,24,133.83,133.83,133.72,133.72,12
IIZ15,2015-08-24 07:00,24,133.68,133.68,133.68,133.68,1
IIZ15,2015-08-25 04:30,25,133.69,133.7,133.67,133.67,12
IIZ15,2015-08-25 05:30,25,133.29,133.57,133.29,133.57,23
IIZ15,2015-08-25 06:30,25,133.28,133.28,133.28,133.28,1
IIZ15,2015-08-25 09:30,25,133.02,133.02,133.02,133.02,1
IIZ15,2015-08-25 10:30,25,132.91,132.91,132.86,132.86,2
IIZ15,2015-08-25 11:00,25,132.8,132.8,132.8,132.8,1
IIZ15,2015-08-25 11:30,25,132.81,132.81,132.81,132.81,1
IIZ15,2015-08-26 01:00,26,132.74,132.79,132.72,132.72,6
IIZ15,2015-08-26 02:00,26,132.7,132.7,132.7,132.7,1
IIZ15,2015-08-26 02:30,26,133.04,133.04,133,133,112
IIZ15,2015-08-26 03:00,26,133,133,132.9,132.9,8
IIZ15,2015-08-26 05:30,26,133.16,133.16,133.16,133.16,1
IIZ15,2015-08-26 06:00,26,133.16,133.16,133.16,133.16,2
IIZ15,2015-08-26 07:00,26,133,133,133,133,5
IIZ15,2015-08-26 08:30,26,132.8,132.8,132.8,132.8,5
IIZ15,2015-08-26 10:00,26,132.98,133.03,132.98,133.03,20
IIZ15,2015-08-27 01:30,27,132.84,132.84,132.82,132.82,2
IIZ15,2015-08-27 02:30,27,132.95,133.05,132.95,133.05,2
IIZ15,2015-08-27 03:00,27,133.05,133.1,133.05,133.1,99
IIZ15,2015-08-27 03:30,27,133.2,133.28,133.2,133.28,61
IIZ15,2015-08-27 04:00,27,133.3,133.3,133.3,133.3,50
IIZ15,2015-08-27 04:30,27,133.65,133.66,133.65,133.65,40
IIZ15,2015-08-27 05:00,27,133.56,133.56,133.56,133.56,1
IIZ15,2015-08-27 09:00,27,133.43,133.43,133.43,133.43,3
IIZ15,2015-08-27 09:30,27,133.57,133.57,133.57,133.57,1
IIZ15,2015-08-27 11:30,27,133.53,133.53,133.5,133.5,25
IIZ15,2015-08-28 01:00,28,133.49,133.52,133.47,133.52,3
IIZ15,2015-08-28 03:30,28,133.69,133.69,133.63,133.65,55
IIZ15,2015-08-28 04:00,28,133.7,133.7,133.68,133.68,51
IIZ15,2015-08-28 04:30,28,133.75,133.75,133.75,133.75,1
IIZ15,2015-08-28 05:00,28,133.6,133.6,133.6,133.6,25
IIZ15,2015-08-28 08:00,28,133.79,133.87,133.79,133.87,4
IIZ15,2015-08-28 08:30,28,134.07,134.07,134.07,134.07,1
IIZ15,2015-08-28 09:00,28,134.05,134.06,134.05,134.06,50
IIZ15,2015-08-28 10:00,28,133.85,133.85,133.85,133.85,1
IIZ15,2015-08-28 10:30,28,133.86,133.86,133.86,133.86,1
IIZ15,2015-08-28 11:00,28,133.63,133.63,133.62,133.62,10
IIZ15,2015-08-31 01:00,31,133.56,133.56,133.56,133.56,3
IIZ15,2015-08-31 01:30,31,133.69,133.69,133.69,133.69,5
IIZ15,2015-08-31 04:30,31,133.82,133.9,133.82,133.9,16
IIZ15,2015-08-31 05:30,31,133.8,133.8,133.8,133.8,15
IIZ15,2015-08-31 06:00,31,133.85,133.87,133.85,133.87,20
IIZ15,2015-08-31 06:30,31,133.85,133.85,133.85,133.85,10
IIZ15,2015-08-31 07:00,31,133.82,133.82,133.81,133.81,3
IIZ15,2015-08-31 07:30,31,133.81,133.84,133.76,133.76,114
IIZ15,2015-08-31 08:00,31,133.8,133.83,133.8,133.83,10
IIZ15,2015-08-31 08:30,31,133.8,133.81,133.8,133.81,6
IIZ15,2015-08-31 09:00,31,133.82,133.83,133.82,133.83,100
IIZ15,2015-08-31 09:30,31,133.68,133.68,133.67,133.67,83
IIZ15,2015-08-31 10:00,31,133.52,133.56,133.38,133.38,91
IIZ15,2015-09-01 01:00,1,133.29,133.42,133.22,133.37,15
IIZ15,2015-09-01 01:30,1,133.41,133.51,133.32,133.51,48
IIZ15,2015-09-01 02:00,1,133.55,133.58,133.38,133.38,26
IIZ15,2015-09-01 02:30,1,133.24,133.24,133.1,133.21,206
IIZ15,2015-09-01 03:00,1,133.25,133.26,133.14,133.16,115
IIZ15,2015-09-01 03:30,1,133.15,133.18,133.01,133.13,39
IIZ15,2015-09-01 04:00,1,133.16,133.19,133.09,133.16,76
IIZ15,2015-09-01 04:30,1,133.21,133.23,133.2,133.23,15
IIZ15,2015-09-01 05:00,1,133.22,133.22,133.21,133.21,4
IIZ15,2015-09-01 05:30,1,133.29,133.39,133.29,133.3,87
IIZ15,2015-09-01 06:00,1,133.36,133.39,133.33,133.36,47
IIZ15,2015-09-01 06:30,1,133.36,133.37,133.35,133.35,34
IIZ15,2015-09-01 07:00,1,133.33,133.41,133.29,133.38,115
IIZ15,2015-09-01 07:30,1,133.37,133.37,133.19,133.2,61
IIZ15,2015-09-01 08:00,1,133.2,133.2,133.05,133.06,166
IIZ15,2015-09-01 08:30,1,133.08,133.09,133.04,133.08,123
IIZ15,2015-09-01 09:00,1,133.15,133.23,133.05,133.05,122
IIZ15,2015-09-01 09:30,1,133.09,133.09,132.92,132.98,240
IIZ15,2015-09-01 10:00,1,132.94,132.95,132.87,132.93,297
IIZ15,2015-09-01 10:30,1,132.9,132.93,132.86,132.88,219
IIZ15,2015-09-01 11:00,1,132.88,132.96,132.88,132.95,102
IIZ15,2015-09-01 11:30,1,132.91,132.97,132.91,132.97,25
IIZ15,2015-09-02 01:00,2,133.15,133.15,132.97,132.98,101
IIZ15,2015-09-02 01:30,2,132.9,132.93,132.82,132.82,28
IIZ15,2015-09-02 02:00,2,132.85,133.04,132.85,133.03,400
IIZ15,2015-09-02 02:30,2,133.03,133.03,132.88,133.01,133
IIZ15,2015-09-02 03:00,2,133,133.1,132.95,132.97,251
IIZ15,2015-09-02 03:30,2,132.95,133.02,132.87,133,105
IIZ15,2015-09-02 04:00,2,132.97,132.98,132.83,132.93,84
IIZ15,2015-09-02 04:30,2,132.91,132.96,132.84,132.91,79
IIZ15,2015-09-02 05:00,2,132.94,132.98,132.84,132.86,97
IIZ15,2015-09-02 05:30,2,132.85,132.91,132.85,132.9,29
IIZ15,2015-09-02 06:00,2,132.89,132.92,132.89,132.92,12
IIZ15,2015-09-02 06:30,2,132.95,133,132.93,132.96,72
IIZ15,2015-09-02 07:00,2,132.95,132.97,132.9,132.9,216
IIZ15,2015-09-02 07:30,2,132.88,132.92,132.85,132.9,36
IIZ15,2015-09-02 08:00,2,132.92,132.92,132.76,132.76,207
IIZ15,2015-09-02 08:30,2,132.79,132.9,132.79,132.85,169
IIZ15,2015-09-02 09:00,2,132.78,132.81,132.69,132.74,968
IIZ15,2015-09-02 09:30,2,132.77,132.88,132.76,132.82,127
IIZ15,2015-09-02 10:00,2,132.82,132.84,132.75,132.84,70
IIZ15,2015-09-02 10:30,2,132.85,132.89,132.85,132.89,8
IIZ15,2015-09-02 11:00,2,132.91,132.95,132.89,132.92,236
IIZ15,2015-09-02 11:30,2,132.92,132.98,132.9,132.9,226
IIZ15,2015-09-03 01:00,3,133.15,133.15,132.9,132.91,34
IIZ15,2015-09-03 01:30,3,132.89,132.99,132.89,132.96,15
IIZ15,2015-09-03 02:00,3,132.95,133.04,132.87,132.94,439
IIZ15,2015-09-03 02:30,3,132.97,133.1,132.94,133.03,465
IIZ15,2015-09-03 03:00,3,133,133,132.8,132.83,781
IIZ15,2015-09-03 03:30,3,132.83,132.86,132.76,132.81,348
IIZ15,2015-09-03 04:00,3,132.82,132.88,132.76,132.87,355
IIZ15,2015-09-03 04:30,3,132.87,132.96,132.83,132.96,423
IIZ15,2015-09-03 05:00,3,132.96,133.01,132.93,133.01,130
IIZ15,2015-09-03 05:30,3,133.03,133.07,132.98,133.02,281
IIZ15,2015-09-03 06:00,3,133.02,133.04,132.97,133.03,224
IIZ15,2015-09-03 06:30,3,133.05,133.08,133.02,133.06,152
IIZ15,2015-09-03 07:00,3,133.1,133.15,133.09,133.15,381
IIZ15,2015-09-03 07:30,3,133.15,133.76,133.15,133.55,3007
IIZ15,2015-09-03 08:00,3,133.55,133.71,133.55,133.56,1870
IIZ15,2015-09-03 08:30,3,133.54,133.64,133.47,133.56,596
IIZ15,2015-09-03 09:00,3,133.58,133.67,133.55,133.56,799
IIZ15,2015-09-03 09:30,3,133.55,133.58,133.37,133.56,876
IIZ15,2015-09-03 10:00,3,133.59,133.7,133.59,133.69,589
IIZ15,2015-09-03 10:30,3,133.69,133.77,133.65,133.77,161
IIZ15,2015-09-03 11:00,3,133.77,133.86,133.77,133.84,89
IIZ15,2015-09-03 11:30,3,133.83,133.94,133.81,133.94,72
IIZ15,2015-09-03 12:00,3,133.98,133.98,133.98,133.98,10
IIZ15,2015-09-04 01:00,4,134.17,134.17,133.93,133.93,331
IIZ15,2015-09-04 01:30,4,133.95,133.97,133.88,133.92,617
IIZ15,2015-09-04 02:00,4,133.92,133.94,133.66,133.76,1599
IIZ15,2015-09-04 02:30,4,133.76,133.88,133.71,133.84,656
IIZ15,2015-09-04 03:00,4,133.84,133.95,133.78,133.9,954
IIZ15,2015-09-04 03:30,4,133.9,133.96,133.79,133.95,1268
IIZ15,2015-09-04 04:00,4,133.95,133.95,133.76,133.87,862
IIZ15,2015-09-04 04:30,4,133.85,133.94,133.81,133.92,1021
IIZ15,2015-09-04 05:00,4,133.94,133.99,133.88,133.91,802
IIZ15,2015-09-04 05:30,4,133.91,133.95,133.85,133.86,438
IIZ15,2015-09-04 06:00,4,133.86,133.93,133.84,133.89,333
IIZ15,2015-09-04 06:30,4,133.89,133.97,133.88,133.96,613
IIZ15,2015-09-04 07:00,4,133.96,134.06,133.93,134.06,1096
IIZ15,2015-09-04 07:30,4,134.06,134.11,133.92,133.99,1519
IIZ15,2015-09-04 08:00,4,133.99,134.2,133.98,134.12,2081
IIZ15,2015-09-04 08:30,4,134.11,134.13,133.99,134.06,1478
IIZ15,2015-09-04 09:00,4,134.06,134.12,134.03,134.08,652
IIZ15,2015-09-04 09:30,4,134.09,134.2,134.07,134.11,777
IIZ15,2015-09-04 10:00,4,134.11,134.26,134.1,134.24,1837
IIZ15,2015-09-04 10:30,4,134.22,134.23,134.12,134.17,369
IIZ15,2015-09-04 11:00,4,134.18,134.22,134.18,134.21,105
IIZ15,2015-09-04 11:30,4,134.24,134.33,134.19,134.28,112
IIZ15,2015-09-07 01:00,7,134,134.44,134,134.42,888
IIZ15,2015-09-07 01:30,7,134.43,134.43,134.3,134.33,1642
IIZ15,2015-09-07 02:00,7,134.34,134.37,134.22,134.24,2434
IIZ15,2015-09-07 02:30,7,134.23,134.27,134.1,134.11,2520
IIZ15,2015-09-07 03:00,7,134.11,134.11,134,134.07,2043
IIZ15,2015-09-07 03:30,7,134.07,134.19,133.99,134.18,2600
IIZ15,2015-09-07 04:00,7,134.18,134.2,134.05,134.11,1695
IIZ15,2015-09-07 04:30,7,134.11,134.13,134.01,134.11,1800
IIZ15,2015-09-07 05:00,7,134.11,134.16,134.05,134.06,1985
IIZ15,2015-09-07 05:30,7,134.06,134.14,134.04,134.09,2325
IIZ15,2015-09-07 06:00,7,134.1,134.16,134.04,134.08,1222
IIZ15,2015-09-07 06:30,7,134.09,134.12,133.97,133.98,1699
IIZ15,2015-09-07 07:00,7,133.98,134.1,133.96,134.1,948
IIZ15,2015-09-07 07:30,7,134.11,134.21,134.07,134.19,1501
IIZ15,2015-09-07 08:00,7,134.19,134.22,134.13,134.17,2189
IIZ15,2015-09-07 08:30,7,134.17,134.21,134.11,134.19,2040
IIZ15,2015-09-07 09:00,7,134.19,134.21,134.15,134.19,2121
IIZ15,2015-09-07 09:30,7,134.2,134.2,134.1,134.14,1394
IIZ15,2015-09-07 10:00,7,134.14,134.15,133.95,133.98,2372
IIZ15,2015-09-07 10:30,7,133.99,134.01,133.96,134,721
IIZ15,2015-09-07 11:00,7,134,134.04,133.98,134.04,301
IIZ15,2015-09-07 11:30,7,134.03,134.09,134.03,134.09,288
IIZ15,2015-09-08 01:00,8,134.05,134.1,133.96,133.99,310
IIZ15,2015-09-08 01:30,8,134,134.01,133.91,133.99,970
IIZ15,2015-09-08 02:00,8,133.99,134.09,133.93,134.06,2823
IIZ15,2015-09-08 02:30,8,134.06,134.06,133.89,133.95,3507
IIZ15,2015-09-08 03:00,8,133.95,134.21,133.91,134.14,4226
IIZ15,2015-09-08 03:30,8,134.15,134.34,134.15,134.33,4030
IIZ15,2015-09-08 04:00,8,134.33,134.53,134.33,134.5,6552
IIZ15,2015-09-08 04:30,8,134.5,134.77,134.49,134.6,5217
IIZ15,2015-09-08 05:00,8,134.6,134.62,134.46,134.58,3508
IIZ15,2015-09-08 05:30,8,134.56,134.66,134.53,134.66,1591
IIZ15,2015-09-08 06:00,8,134.65,134.69,134.57,134.59,1368
IIZ15,2015-09-08 06:30,8,134.6,134.68,134.56,134.62,3764
IIZ15,2015-09-08 07:00,8,134.62,134.69,134.6,134.61,2122
IIZ15,2015-09-08 07:30,8,134.61,134.62,134.41,134.41,3752
IIZ15,2015-09-08 08:00,8,134.41,134.62,134.39,134.57,3349
IIZ15,2015-09-08 08:30,8,134.59,134.65,134.55,134.59,2779
IIZ15,2015-09-08 09:00,8,134.59,134.68,134.57,134.65,2635
IIZ15,2015-09-08 09:30,8,134.64,134.73,134.61,134.71,2113
IIZ15,2015-09-08 10:00,8,134.71,134.74,134.62,134.69,2256
IIZ15,2015-09-08 10:30,8,134.7,134.75,134.67,134.73,796
IIZ15,2015-09-08 11:00,8,134.73,134.74,134.67,134.73,470
IIZ15,2015-09-08 11:30,8,134.7,134.73,134.63,134.64,197
IIZ15,2015-09-09 01:00,9,134.61,134.79,134.58,134.77,1854
IIZ15,2015-09-09 01:30,9,134.78,134.8,134.65,134.68,1189
IIZ15,2015-09-09 02:00,9,134.67,134.68,134.53,134.53,2870
IIZ15,2015-09-09 02:30,9,134.53,134.61,134.5,134.61,3369
IIZ15,2015-09-09 03:00,9,134.61,134.74,134.58,134.61,3528
IIZ15,2015-09-09 03:30,9,134.61,134.74,134.59,134.7,4498
IIZ15,2015-09-09 04:00,9,134.71,134.91,134.69,134.83,6202
IIZ15,2015-09-09 04:30,9,134.83,134.86,134.75,134.82,2661
IIZ15,2015-09-09 05:00,9,134.81,134.86,134.76,134.84,1632
IIZ15,2015-09-09 05:30,9,134.83,134.86,134.72,134.72,3040
IIZ15,2015-09-09 06:00,9,134.72,134.78,134.7,134.7,1674
IIZ15,2015-09-09 06:30,9,134.69,134.75,134.66,134.68,2090
IIZ15,2015-09-09 07:00,9,134.69,134.77,134.64,134.71,2301
IIZ15,2015-09-09 07:30,9,134.7,134.72,134.63,134.63,1716
IIZ15,2015-09-09 08:00,9,134.64,134.67,134.58,134.62,4036
IIZ15,2015-09-09 08:30,9,134.63,134.68,134.55,134.57,3289
IIZ15,2015-09-09 09:00,9,134.56,134.65,134.52,134.59,3063
IIZ15,2015-09-09 09:30,9,134.6,134.68,134.59,134.64,2786
IIZ15,2015-09-09 10:00,9,134.63,134.64,134.55,134.55,2720
IIZ15,2015-09-09 10:30,9,134.56,134.66,134.55,134.65,894
IIZ15,2015-09-09 11:00,9,134.65,134.68,134.6,134.62,254
IIZ15,2015-09-09 11:30,9,134.63,134.68,134.58,134.64,178
IIZ15,2015-09-09 12:00,9,134.58,134.58,134.58,134.58,1
IIZ15,2015-09-10 01:00,10,134.69,134.75,134.56,134.7,599
IIZ15,2015-09-10 01:30,10,134.7,134.85,134.69,134.79,1197
IIZ15,2015-09-10 02:00,10,134.78,134.84,134.69,134.72,2721
IIZ15,2015-09-10 02:30,10,134.72,134.88,134.7,134.8,1994
IIZ15,2015-09-10 03:00,10,134.8,134.83,134.72,134.78,2086
IIZ15,2015-09-10 03:30,10,134.78,134.81,134.6,134.67,4061
IIZ15,2015-09-10 04:00,10,134.66,134.72,134.55,134.65,5021
IIZ15,2015-09-10 04:30,10,134.62,134.64,134.52,134.6,3288
IIZ15,2015-09-10 05:00,10,134.6,134.74,134.58,134.69,3208
IIZ15,2015-09-10 05:30,10,134.7,134.71,134.65,134.65,1647
IIZ15,2015-09-10 06:00,10,134.66,134.78,134.64,134.76,2274
IIZ15,2015-09-10 06:30,10,134.75,134.79,134.58,134.59,4503
IIZ15,2015-09-10 07:00,10,134.59,134.67,134.58,134.65,1902
IIZ15,2015-09-10 07:30,10,134.64,134.71,134.61,134.68,1795
IIZ15,2015-09-10 08:00,10,134.68,134.69,134.64,134.68,1003
IIZ15,2015-09-10 08:30,10,134.67,134.68,134.6,134.66,1738
IIZ15,2015-09-10 09:00,10,134.66,134.66,134.58,134.61,4654
IIZ15,2015-09-10 09:30,10,134.62,134.64,134.5,134.52,2797
IIZ15,2015-09-10 10:00,10,134.51,134.57,134.47,134.48,3331
IIZ15,2015-09-10 10:30,10,134.49,134.5,134.42,134.42,895
IIZ15,2015-09-10 11:00,10,134.43,134.5,134.42,134.5,386
IIZ15,2015-09-10 11:30,10,134.5,134.51,134.42,134.42,385
IIZ15,2015-09-11 01:00,11,134.58,134.59,134.5,134.57,877
IIZ15,2015-09-11 01:30,11,134.56,134.63,134.54,134.59,1203
IIZ15,2015-09-11 02:00,11,134.59,134.7,134.55,134.61,2416
IIZ15,2015-09-11 02:30,11,134.61,134.61,134.4,134.45,4985
IIZ15,2015-09-11 03:00,11,134.46,134.55,134.45,134.48,4592
IIZ15,2015-09-11 03:30,11,134.47,134.63,134.42,134.57,9542
IIZ15,2015-09-11 04:00,11,134.57,134.6,134.46,134.59,8714
IIZ15,2015-09-11 04:30,11,134.59,134.6,134.54,134.58,2663
IIZ15,2015-09-11 05:00,11,134.58,134.72,134.57,134.71,4323
IIZ15,2015-09-11 05:30,11,134.71,134.81,134.66,134.79,2847
IIZ15,2015-09-11 06:00,11,134.79,134.87,134.76,134.78,3131
IIZ15,2015-09-11 06:30,11,134.78,134.86,134.75,134.85,1515
IIZ15,2015-09-11 07:00,11,134.86,134.89,134.8,134.83,3480
IIZ15,2015-09-11 07:30,11,134.83,134.87,134.76,134.77,2657
IIZ15,2015-09-11 08:00,11,134.78,134.84,134.7,134.7,2561
IIZ15,2015-09-11 08:30,11,134.7,134.81,134.66,134.8,2522
IIZ15,2015-09-11 09:00,11,134.81,134.82,134.7,134.77,2509
IIZ15,2015-09-11 09:30,11,134.78,134.79,134.7,134.78,2166
IIZ15,2015-09-11 10:00,11,134.77,134.87,134.76,134.76,2008
IIZ15,2015-09-11 10:30,11,134.76,134.78,134.7,134.73,713
IIZ15,2015-09-11 11:00,11,134.72,134.72,134.67,134.68,281
IIZ15,2015-09-11 11:30,11,134.68,134.72,134.64,134.64,249
IIZ15,2015-09-11 12:00,11,134.64,134.64,134.64,134.64,2
IIZ15,2015-09-14 01:00,14,134.57,134.69,134.57,134.65,552
IIZ15,2015-09-14 01:30,14,134.65,134.68,134.59,134.66,738
IIZ15,2015-09-14 02:00,14,134.66,134.73,134.51,134.7,2818
IIZ15,2015-09-14 02:30,14,134.7,134.75,134.69,134.74,1283
IIZ15,2015-09-14 03:00,14,134.74,134.86,134.73,134.82,2673
IIZ15,2015-09-14 03:30,14,134.83,134.88,134.8,134.84,1639
IIZ15,2015-09-14 04:00,14,134.84,134.84,134.75,134.81,1406
IIZ15,2015-09-14 04:30,14,134.82,134.86,134.8,134.82,1818
IIZ15,2015-09-14 05:00,14,134.83,134.85,134.81,134.83,1509
IIZ15,2015-09-14 05:30,14,134.84,134.84,134.75,134.76,2324
IIZ15,2015-09-14 06:00,14,134.77,134.84,134.77,134.83,1377
IIZ15,2015-09-14 06:30,14,134.85,134.94,134.82,134.91,2469
IIZ15,2015-09-14 07:00,14,134.91,134.92,134.85,134.87,1560
IIZ15,2015-09-14 07:30,14,134.88,134.95,134.84,134.87,1775
IIZ15,2015-09-14 08:00,14,134.87,134.88,134.77,134.81,2577
IIZ15,2015-09-14 08:30,14,134.81,134.85,134.76,134.78,2119
IIZ15,2015-09-14 09:00,14,134.78,134.83,134.74,134.82,1494
IIZ15,2015-09-14 09:30,14,134.82,134.83,134.61,134.62,2215
IIZ15,2015-09-14 10:00,14,134.63,134.67,134.55,134.58,2678
IIZ15,2015-09-14 10:30,14,134.58,134.62,134.51,134.56,979
IIZ15,2015-09-14 11:00,14,134.55,134.59,134.52,134.58,163
IIZ15,2015-09-14 11:30,14,134.57,134.59,134.51,134.51,150
IIZ15,2015-09-14 12:00,14,134.51,134.51,134.51,134.51,2
IIZ15,2015-09-15 01:00,15,134.56,134.62,134.56,134.61,530
IIZ15,2015-09-15 01:30,15,134.61,134.63,134.56,134.57,455
IIZ15,2015-09-15 02:00,15,134.57,134.63,134.48,134.5,1577
IIZ15,2015-09-15 02:30,15,134.5,134.74,134.5,134.61,4641
IIZ15,2015-09-15 03:00,15,134.61,134.7,134.58,134.65,2023
IIZ15,2015-09-15 03:30,15,134.65,134.68,134.6,134.64,2286
IIZ15,2015-09-15 04:00,15,134.64,134.7,134.49,134.61,6725
IIZ15,2015-09-15 04:30,15,134.6,134.79,134.59,134.75,5429
IIZ15,2015-09-15 05:00,15,134.75,134.84,134.75,134.77,2851
IIZ15,2015-09-15 05:30,15,134.77,134.83,134.75,134.79,1393
IIZ15,2015-09-15 06:00,15,134.8,134.85,134.78,134.79,2375
IIZ15,2015-09-15 06:30,15,134.8,134.88,134.77,134.77,2297
IIZ15,2015-09-15 07:00,15,134.77,134.8,134.69,134.72,3152
IIZ15,2015-09-15 07:30,15,134.74,134.76,134.62,134.64,4150
IIZ15,2015-09-15 08:00,15,134.65,134.67,134.45,134.48,5367
IIZ15,2015-09-15 08:30,15,134.49,134.63,134.33,134.37,5585
IIZ15,2015-09-15 09:00,15,134.36,134.41,134.19,134.27,9469
IIZ15,2015-09-15 09:30,15,134.28,134.3,134.13,134.18,5528
IIZ15,2015-09-15 10:00,15,134.19,134.24,134.11,134.18,3981
IIZ15,2015-09-15 10:30,15,134.18,134.25,134.13,134.15,1425
IIZ15,2015-09-15 11:00,15,134.15,134.15,134.07,134.08,748
IIZ15,2015-09-15 11:30,15,134.07,134.07,134.03,134.06,233
IIZ15,2015-09-15 12:00,15,134.06,134.06,134.06,134.06,2
IIZ15,2015-09-16 01:00,16,134.14,134.14,133.87,134.05,929
IIZ15,2015-09-16 01:30,16,134.05,134.24,134.05,134.24,1472
IIZ15,2015-09-16 02:00,16,134.23,134.33,134.15,134.15,3724
IIZ15,2015-09-16 02:30,16,134.16,134.29,134.16,134.2,4000
IIZ15,2015-09-16 03:00,16,134.2,134.28,134.14,134.16,1776
IIZ15,2015-09-16 03:30,16,134.15,134.25,134.1,134.2,2778
IIZ15,2015-09-16 04:00,16,134.2,134.29,134.2,134.25,1775
IIZ15,2015-09-16 04:30,16,134.25,134.29,134,134.1,4785
IIZ15,2015-09-16 05:00,16,134.1,134.17,134.02,134.14,3932
IIZ15,2015-09-16 05:30,16,134.13,134.13,133.87,133.91,3932
IIZ15,2015-09-16 06:00,16,133.91,133.91,133.73,133.84,6051
IIZ15,2015-09-16 06:30,16,133.83,134.02,133.82,133.93,4855
IIZ15,2015-09-16 07:00,16,133.94,133.95,133.82,133.82,2664
IIZ15,2015-09-16 07:30,16,133.84,133.96,133.74,133.8,3811
IIZ15,2015-09-16 08:00,16,133.79,133.89,133.74,133.85,3385
IIZ15,2015-09-16 08:30,16,133.85,134,133.84,133.93,4071
IIZ15,2015-09-16 09:00,16,133.93,133.97,133.84,133.88,2957
IIZ15,2015-09-16 09:30,16,133.88,133.94,133.86,133.9,3336
IIZ15,2015-09-16 10:00,16,133.9,133.92,133.83,133.91,2468
IIZ15,2015-09-16 10:30,16,133.89,133.92,133.84,133.89,1194
IIZ15,2015-09-16 11:00,16,133.88,133.91,133.81,133.82,566
IIZ15,2015-09-16 11:30,16,133.82,133.89,133.78,133.89,487
IIZ15,2015-09-16 12:00,16,133.83,133.83,133.83,133.83,2
IIZ15,2015-09-17 01:00,17,133.96,133.96,133.75,133.86,1544
IIZ15,2015-09-17 01:30,17,133.88,133.94,133.86,133.89,597
IIZ15,2015-09-17 02:00,17,133.9,133.97,133.81,133.95,2546
IIZ15,2015-09-17 02:30,17,133.94,133.95,133.66,133.71,4758
IIZ15,2015-09-17 03:00,17,133.71,133.78,133.64,133.71,5475
IIZ15,2015-09-17 03:30,17,133.7,133.93,133.7,133.88,7367
IIZ15,2015-09-17 04:00,17,133.89,134.07,133.89,133.96,6775
IIZ15,2015-09-17 04:30,17,133.96,134.08,133.93,133.97,3838
IIZ15,2015-09-17 05:00,17,133.98,134.09,133.94,134.04,2888
IIZ15,2015-09-17 05:30,17,134.05,134.12,134.01,134.04,2770
IIZ15,2015-09-17 06:00,17,134.03,134.08,134.02,134.07,1528
IIZ15,2015-09-17 06:30,17,134.07,134.15,134.06,134.11,2063
IIZ15,2015-09-17 07:00,17,134.11,134.11,133.97,133.97,2029
IIZ15,2015-09-17 07:30,17,133.97,134.04,133.94,133.97,1350
IIZ15,2015-09-17 08:00,17,133.95,134,133.95,133.99,2007
IIZ15,2015-09-17 08:30,17,133.97,134.02,133.93,134.01,2417
IIZ15,2015-09-17 09:00,17,134.02,134.03,133.95,133.96,2208
IIZ15,2015-09-17 09:30,17,133.97,134.04,133.94,134.03,3313
IIZ15,2015-09-17 10:00,17,134.02,134.08,133.99,134.04,3234
IIZ15,2015-09-17 10:30,17,134.05,134.05,134,134.05,1545
IIZ15,2015-09-17 11:00,17,134.04,134.07,134.01,134.06,336
IIZ15,2015-09-17 11:30,17,134.06,134.06,133.98,134.01,332
IIZ15,2015-09-18 01:00,18,134.9,135.4,134.9,135.09,3339
IIZ15,2015-09-18 01:30,18,135.09,135.32,135.07,135.15,5286
IIZ15,2015-09-18 02:00,18,135.15,135.26,135.04,135.08,7078
IIZ15,2015-09-18 02:30,18,135.09,135.11,134.79,134.94,8009
IIZ15,2015-09-18 03:00,18,134.95,135.03,134.88,135.01,4946
IIZ15,2015-09-18 03:30,18,135.01,135.17,134.96,135.14,5389
IIZ15,2015-09-18 04:00,18,135.14,135.22,135.04,135.21,4773
IIZ15,2015-09-18 04:30,18,135.2,135.33,135.12,135.3,4149
IIZ15,2015-09-18 05:00,18,135.31,135.46,135.24,135.44,7202
IIZ15,2015-09-18 05:30,18,135.45,135.48,135.34,135.47,6144
IIZ15,2015-09-18 06:00,18,135.48,135.74,135.46,135.67,8873
IIZ15,2015-09-18 06:30,18,135.68,135.8,135.59,135.67,7551
IIZ15,2015-09-18 07:00,18,135.67,135.78,135.56,135.58,5794
IIZ15,2015-09-18 07:30,18,135.58,135.59,135.46,135.56,8328
IIZ15,2015-09-18 08:00,18,135.56,135.61,135.54,135.55,3208
IIZ15,2015-09-18 08:30,18,135.55,135.67,135.54,135.62,3223
IIZ15,2015-09-18 09:00,18,135.62,135.66,135.55,135.55,3707
IIZ15,2015-09-18 09:30,18,135.55,135.64,135.53,135.54,3007
IIZ15,2015-09-18 10:00,18,135.54,135.65,135.52,135.6,2635
IIZ15,2015-09-18 10:30,18,135.61,135.75,135.6,135.67,1011
IIZ15,2015-09-18 11:00,18,135.67,135.82,135.62,135.82,267
IIZ15,2015-09-18 11:30,18,135.83,135.84,135.8,135.81,172
IIZ15,2015-09-18 12:00,18,135.74,135.74,135.74,135.74,1
IIZ15,2015-09-21 01:00,21,135.78,135.78,135.55,135.63,950
IIZ15,2015-09-21 01:30,21,135.63,135.68,135.56,135.61,1456
IIZ15,2015-09-21 02:00,21,135.61,135.73,135.57,135.66,2535
IIZ15,2015-09-21 02:30,21,135.65,135.68,135.58,135.66,3554
IIZ15,2015-09-21 03:00,21,135.65,135.67,135.58,135.62,3147
IIZ15,2015-09-21 03:30,21,135.61,135.71,135.56,135.58,3796
IIZ15,2015-09-21 04:00,21,135.58,135.58,135.49,135.53,3111
IIZ15,2015-09-21 04:30,21,135.52,135.54,135.45,135.47,3123
IIZ15,2015-09-21 05:00,21,135.48,135.53,135.46,135.47,2613
IIZ15,2015-09-21 05:30,21,135.47,135.53,135.43,135.49,2357
IIZ15,2015-09-21 06:00,21,135.49,135.51,135.44,135.47,2404
IIZ15,2015-09-21 06:30,21,135.47,135.56,135.45,135.55,2086
IIZ15,2015-09-21 07:00,21,135.56,135.63,135.52,135.62,1851
IIZ15,2015-09-21 07:30,21,135.61,135.61,135.47,135.48,3536
IIZ15,2015-09-21 08:00,21,135.48,135.49,135.37,135.39,5532
IIZ15,2015-09-21 08:30,21,135.38,135.42,135.32,135.4,4177
IIZ15,2015-09-21 09:00,21,135.4,135.41,135.23,135.23,4171
IIZ15,2015-09-21 09:30,21,135.22,135.32,135.21,135.28,2447
IIZ15,2015-09-21 10:00,21,135.27,135.34,135.19,135.26,4237
IIZ15,2015-09-21 10:30,21,135.27,135.29,135.23,135.24,653
IIZ15,2015-09-21 11:00,21,135.23,135.26,135.21,135.23,312
IIZ15,2015-09-21 11:30,21,135.23,135.24,135.15,135.15,382
IIZ15,2015-09-21 12:00,21,135.15,135.15,135.15,135.15,1
IIZ15,2015-09-22 01:00,22,135.3,135.45,135.18,135.42,833
IIZ15,2015-09-22 01:30,22,135.42,135.58,135.39,135.51,2017
IIZ15,2015-09-22 02:00,22,135.51,135.65,135.48,135.59,3133
IIZ15,2015-09-22 02:30,22,135.6,135.64,135.46,135.62,4288
IIZ15,2015-09-22 03:00,22,135.62,135.67,135.52,135.59,4899
IIZ15,2015-09-22 03:30,22,135.6,135.6,135.35,135.41,5700
IIZ15,2015-09-22 04:00,22,135.4,135.61,135.4,135.56,3521
IIZ15,2015-09-22 04:30,22,135.56,135.56,135.48,135.55,2808
IIZ15,2015-09-22 05:00,22,135.55,135.68,135.5,135.58,4418
IIZ15,2015-09-22 05:30,22,135.58,135.74,135.57,135.71,4836
IIZ15,2015-09-22 06:00,22,135.7,135.76,135.62,135.74,3857
IIZ15,2015-09-22 06:30,22,135.73,135.79,135.69,135.74,3608
IIZ15,2015-09-22 07:00,22,135.76,135.79,135.71,135.75,2959
IIZ15,2015-09-22 07:30,22,135.74,135.9,135.74,135.88,5524
IIZ15,2015-09-22 08:00,22,135.89,135.93,135.79,135.8,4784
IIZ15,2015-09-22 08:30,22,135.79,135.84,135.75,135.77,2482
IIZ15,2015-09-22 09:00,22,135.78,135.86,135.71,135.8,7015
IIZ15,2015-09-22 09:30,22,135.8,135.92,135.79,135.83,4041
IIZ15,2015-09-22 10:00,22,135.84,135.93,135.83,135.89,2272
IIZ15,2015-09-22 10:30,22,135.88,136,135.88,135.9,1617
IIZ15,2015-09-22 11:00,22,135.89,135.95,135.89,135.92,319
IIZ15,2015-09-22 11:30,22,135.9,135.99,135.9,135.95,295
IIZ15,2015-09-23 01:00,23,136.07,136.25,135.97,136.1,1772
IIZ15,2015-09-23 01:30,23,136.11,136.11,135.9,135.98,1755
IIZ15,2015-09-23 02:00,23,135.98,135.98,135.79,135.85,3885
IIZ15,2015-09-23 02:30,23,135.85,135.87,135.73,135.77,4265
IIZ15,2015-09-23 03:00,23,135.78,135.97,135.78,135.92,5206
IIZ15,2015-09-23 03:30,23,135.93,135.94,135.85,135.85,2360
IIZ15,2015-09-23 04:00,23,135.84,135.92,135.82,135.9,3915
IIZ15,2015-09-23 04:30,23,135.9,135.98,135.86,135.93,3780
IIZ15,2015-09-23 05:00,23,135.94,136.04,135.93,136.02,3440
IIZ15,2015-09-23 05:30,23,136.02,136.12,136.02,136.04,4526
IIZ15,2015-09-23 06:00,23,136.04,136.16,135.99,136.09,3175
IIZ15,2015-09-23 06:30,23,136.1,136.12,136.03,136.1,2694
IIZ15,2015-09-23 07:00,23,136.11,136.16,136.03,136.05,2082
IIZ15,2015-09-23 07:30,23,136.05,136.27,136.05,136.19,3776
IIZ15,2015-09-23 08:00,23,136.19,136.22,135.93,135.93,5087
IIZ15,2015-09-23 08:30,23,135.92,135.99,135.88,135.95,2818
IIZ15,2015-09-23 09:00,23,135.95,135.99,135.88,135.88,3272
IIZ15,2015-09-23 09:30,23,135.88,136.05,135.82,136.02,4852
IIZ15,2015-09-23 10:00,23,136.03,136.1,135.92,135.96,4218
IIZ15,2015-09-23 10:30,23,135.97,135.99,135.92,135.99,1394
IIZ15,2015-09-23 11:00,23,135.98,135.99,135.96,135.97,320
IIZ15,2015-09-23 11:30,23,135.98,135.98,135.96,135.98,101
IIZ15,2015-09-24 01:00,24,136.05,136.08,135.92,135.96,503
IIZ15,2015-09-24 01:30,24,135.95,135.96,135.85,135.88,858
IIZ15,2015-09-24 02:00,24,135.89,135.95,135.8,135.8,3410
IIZ15,2015-09-24 02:30,24,135.8,135.9,135.74,135.86,3421
IIZ15,2015-09-24 03:00,24,135.86,135.89,135.74,135.8,3533
IIZ15,2015-09-24 03:30,24,135.8,135.86,135.69,135.73,3941
IIZ15,2015-09-24 04:00,24,135.73,135.9,135.73,135.85,3497
IIZ15,2015-09-24 04:30,24,135.85,135.92,135.79,135.89,3877
IIZ15,2015-09-24 05:00,24,135.9,136.06,135.88,136.02,5473
IIZ15,2015-09-24 05:30,24,136.02,136.2,135.96,136.09,5129
IIZ15,2015-09-24 06:00,24,136.09,136.15,135.98,135.98,3671
IIZ15,2015-09-24 06:30,24,135.97,136.07,135.93,136.05,3817
IIZ15,2015-09-24 07:00,24,136.06,136.1,135.99,136.03,2338
IIZ15,2015-09-24 07:30,24,136.03,136.14,136.01,136.06,3100
IIZ15,2015-09-24 08:00,24,136.06,136.24,136.06,136.19,6024
IIZ15,2015-09-24 08:30,24,136.2,136.34,136.15,136.28,4240
IIZ15,2015-09-24 09:00,24,136.28,136.28,136.16,136.28,3602
IIZ15,2015-09-24 09:30,24,136.27,136.29,136.05,136.07,3914
IIZ15,2015-09-24 10:00,24,136.07,136.13,136,136.02,3912
IIZ15,2015-09-24 10:30,24,136.02,136.03,135.91,135.92,1851
IIZ15,2015-09-24 11:00,24,135.92,135.97,135.86,135.96,882
IIZ15,2015-09-24 11:30,24,135.95,135.98,135.89,135.9,307
IIZ15,2015-09-24 12:00,24,135.89,135.9,135.89,135.9,5
IIZ15,2015-09-25 01:00,25,135.85,135.9,135.77,135.82,726
IIZ15,2015-09-25 01:30,25,135.8,135.8,135.65,135.68,2071
IIZ15,2015-09-25 02:00,25,135.69,135.76,135.63,135.71,4024
IIZ15,2015-09-25 02:30,25,135.71,135.74,135.59,135.73,3231
IIZ15,2015-09-25 03:00,25,135.72,135.75,135.53,135.55,4754
IIZ15,2015-09-25 03:30,25,135.55,135.67,135.55,135.61,5134
IIZ15,2015-09-25 04:00,25,135.6,135.71,135.58,135.7,5324
IIZ15,2015-09-25 04:30,25,135.7,135.72,135.54,135.62,5228
IIZ15,2015-09-25 05:00,25,135.63,135.7,135.56,135.59,4257
IIZ15,2015-09-25 05:30,25,135.59,135.68,135.57,135.65,2749
IIZ15,2015-09-25 06:00,25,135.64,135.69,135.61,135.64,2662
IIZ15,2015-09-25 06:30,25,135.63,135.65,135.41,135.42,6326
IIZ15,2015-09-25 07:00,25,135.43,135.51,135.37,135.5,3964
IIZ15,2015-09-25 07:30,25,135.49,135.53,135.39,135.5,4779
IIZ15,2015-09-25 08:00,25,135.51,135.6,135.42,135.51,5441
IIZ15,2015-09-25 08:30,25,135.52,135.6,135.37,135.46,5337
IIZ15,2015-09-25 09:00,25,135.46,135.67,135.44,135.59,3951
IIZ15,2015-09-25 09:30,25,135.59,135.62,135.46,135.46,4924
IIZ15,2015-09-25 10:00,25,135.46,135.51,135.39,135.42,2704
IIZ15,2015-09-25 10:30,25,135.43,135.46,135.35,135.41,1579
IIZ15,2015-09-25 11:00,25,135.41,135.44,135.36,135.37,244
IIZ15,2015-09-25 11:30,25,135.37,135.42,135.31,135.31,317
IIZ15,2015-09-28 01:00,28,135.48,135.65,135.47,135.64,888
IIZ15,2015-09-28 01:30,28,135.63,135.68,135.56,135.68,1453
IIZ15,2015-09-28 02:00,28,135.67,135.74,135.59,135.71,3396
IIZ15,2015-09-28 02:30,28,135.7,135.76,135.61,135.71,3825
IIZ15,2015-09-28 03:00,28,135.7,135.71,135.63,135.67,3062
IIZ15,2015-09-28 03:30,28,135.68,135.74,135.61,135.68,4742
IIZ15,2015-09-28 04:00,28,135.67,135.81,135.63,135.8,3905
IIZ15,2015-09-28 04:30,28,135.8,135.86,135.78,135.82,3142
IIZ15,2015-09-28 05:00,28,135.82,135.88,135.79,135.86,3523
IIZ15,2015-09-28 05:30,28,135.85,135.98,135.85,135.88,2868
IIZ15,2015-09-28 06:00,28,135.88,135.92,135.79,135.81,1592
IIZ15,2015-09-28 06:30,28,135.82,135.94,135.8,135.93,2321
IIZ15,2015-09-28 07:00,28,135.92,135.95,135.9,135.91,1373
IIZ15,2015-09-28 07:30,28,135.9,135.95,135.8,135.83,3886
IIZ15,2015-09-28 08:00,28,135.83,135.84,135.73,135.74,3461
IIZ15,2015-09-28 08:30,28,135.74,135.87,135.73,135.82,3159
IIZ15,2015-09-28 09:00,28,135.82,135.9,135.77,135.8,3189
IIZ15,2015-09-28 09:30,28,135.79,135.83,135.65,135.67,4085
IIZ15,2015-09-28 10:00,28,135.67,135.86,135.67,135.85,4198
IIZ15,2015-09-28 10:30,28,135.84,135.97,135.84,135.96,1610
IIZ15,2015-09-28 11:00,28,135.94,135.96,135.81,135.86,1183
IIZ15,2015-09-28 11:30,28,135.86,135.96,135.86,135.9,511
IIZ15,2015-09-28 12:00,28,135.93,135.93,135.93,135.93,4
IIZ15,2015-09-29 01:00,29,136.06,136.15,135.91,135.94,1862
IIZ15,2015-09-29 01:30,29,135.93,136.01,135.9,135.92,1166
IIZ15,2015-09-29 02:00,29,135.92,135.99,135.84,135.97,5730
IIZ15,2015-09-29 02:30,29,135.97,135.98,135.73,135.81,7762
IIZ15,2015-09-29 03:00,29,135.82,135.88,135.72,135.79,6949
IIZ15,2015-09-29 03:30,29,135.81,135.88,135.76,135.78,15216
IIZ15,2015-09-29 04:00,29,135.77,135.94,135.74,135.94,10245
IIZ15,2015-09-29 04:30,29,135.93,136.08,135.9,135.96,8710
IIZ15,2015-09-29 05:00,29,135.95,136.07,135.95,135.99,4302
IIZ15,2015-09-29 05:30,29,135.99,136.02,135.93,136.01,3495
IIZ15,2015-09-29 06:00,29,136.01,136.08,135.96,136.07,2527
IIZ15,2015-09-29 06:30,29,136.08,136.08,135.98,136.03,3028
IIZ15,2015-09-29 07:00,29,136.04,136.07,135.97,135.99,4224
IIZ15,2015-09-29 07:30,29,135.98,136.02,135.91,136,3374
IIZ15,2015-09-29 08:00,29,136,136.11,135.99,136.09,3293
IIZ15,2015-09-29 08:30,29,136.1,136.18,136.08,136.1,5496
IIZ15,2015-09-29 09:00,29,136.09,136.19,136.07,136.1,4655
IIZ15,2015-09-29 09:30,29,136.09,136.23,136.07,136.18,5929
IIZ15,2015-09-29 10:00,29,136.19,136.23,136.12,136.2,3670
IIZ15,2015-09-29 10:30,29,136.2,136.36,136.2,136.35,2095
IIZ15,2015-09-29 11:00,29,136.36,136.38,136.31,136.35,426
IIZ15,2015-09-29 11:30,29,136.38,136.39,136.36,136.37,174
IIZ15,2015-09-29 12:00,29,136.39,136.39,136.39,136.39,2
IIZ15,2015-09-30 01:00,30,136.24,136.54,136.24,136.44,1808
IIZ15,2015-09-30 01:30,30,136.44,136.49,136.32,136.37,1783
IIZ15,2015-09-30 02:00,30,136.37,136.44,136.35,136.39,4199
IIZ15,2015-09-30 02:30,30,136.39,136.4,136.31,136.4,3097
IIZ15,2015-09-30 03:00,30,136.39,136.41,136.24,136.32,5926
IIZ15,2015-09-30 03:30,30,136.33,136.34,136.27,136.34,3812
IIZ15,2015-09-30 04:00,30,136.34,136.42,136.32,136.39,3851
IIZ15,2015-09-30 04:30,30,136.39,136.42,136.35,136.35,3859
IIZ15,2015-09-30 05:00,30,136.35,136.36,136.27,136.27,4186
IIZ15,2015-09-30 05:30,30,136.27,136.3,136.23,136.27,2544
IIZ15,2015-09-30 06:00,30,136.28,136.28,136.16,136.17,1561
IIZ15,2015-09-30 06:30,30,136.18,136.28,136.15,136.24,2444
IIZ15,2015-09-30 07:00,30,136.26,136.36,136.24,136.35,2323
IIZ15,2015-09-30 07:30,30,136.36,136.4,136.29,136.3,2352
IIZ15,2015-09-30 08:00,30,136.31,136.35,136.25,136.34,3632
IIZ15,2015-09-30 08:30,30,136.33,136.43,136.3,136.37,2920
IIZ15,2015-09-30 09:00,30,136.36,136.41,136.31,136.38,5506
IIZ15,2015-09-30 09:30,30,136.37,136.39,136.17,136.26,5739
IIZ15,2015-09-30 10:00,30,136.26,136.39,136.23,136.3,6164
IIZ15,2015-09-30 10:30,30,136.3,136.3,136.21,136.26,1820
IIZ15,2015-09-30 11:00,30,136.26,136.32,136.25,136.28,519
IIZ15,2015-09-30 11:30,30,136.28,136.32,136.25,136.31,67
IIZ15,2015-10-01 01:00,1,136.22,136.31,136.2,136.2,499
IIZ15,2015-10-01 01:30,1,136.2,136.23,136.11,136.2,1663
IIZ15,2015-10-01 02:00,1,136.2,136.33,136.18,136.24,2706
IIZ15,2015-10-01 02:30,1,136.24,136.36,136.24,136.3,3982
IIZ15,2015-10-01 03:00,1,136.31,136.33,136.23,136.28,6558
IIZ15,2015-10-01 03:30,1,136.28,136.35,136.27,136.35,6979
IIZ15,2015-10-01 04:00,1,136.34,136.5,136.29,136.43,7383
IIZ15,2015-10-01 04:30,1,136.43,136.5,136.41,136.44,7072
IIZ15,2015-10-01 05:00,1,136.44,136.6,136.42,136.59,5270
IIZ15,2015-10-01 05:30,1,136.59,136.65,136.53,136.55,4377
IIZ15,2015-10-01 06:00,1,136.54,136.61,136.5,136.58,3860
IIZ15,2015-10-01 06:30,1,136.59,136.66,136.57,136.64,4095
IIZ15,2015-10-01 07:00,1,136.64,136.72,136.56,136.6,5423
IIZ15,2015-10-01 07:30,1,136.61,136.74,136.57,136.73,5611
IIZ15,2015-10-01 08:00,1,136.74,136.77,136.68,136.71,4729
IIZ15,2015-10-01 08:30,1,136.71,136.77,136.61,136.74,6496
IIZ15,2015-10-01 09:00,1,136.73,136.79,136.56,136.64,7858
IIZ15,2015-10-01 09:30,1,136.64,136.68,136.61,136.65,5734
IIZ15,2015-10-01 10:00,1,136.65,136.76,136.64,136.76,4608
IIZ15,2015-10-01 10:30,1,136.77,136.8,136.72,136.75,1376
IIZ15,2015-10-01 11:00,1,136.75,136.83,136.75,136.8,886
IIZ15,2015-10-01 11:30,1,136.8,136.89,136.77,136.85,766
IIZ15,2015-10-01 12:00,1,136.69,136.69,136.69,136.69,10
IIZ15,2015-10-02 01:00,2,137.04,137.05,136.71,136.73,1035
IIZ15,2015-10-02 01:30,2,136.73,136.74,136.65,136.7,1095
IIZ15,2015-10-02 02:00,2,136.7,136.74,136.58,136.59,3868
IIZ15,2015-10-02 02:30,2,136.59,136.62,136.41,136.42,6172
IIZ15,2015-10-02 03:00,2,136.42,136.46,136.25,136.32,7159
IIZ15,2015-10-02 03:30,2,136.32,136.39,136.31,136.35,3915
IIZ15,2015-10-02 04:00,2,136.35,136.4,136.32,136.35,3348
IIZ15,2015-10-02 04:30,2,136.36,136.51,136.35,136.44,5013
IIZ15,2015-10-02 05:00,2,136.45,136.45,136.33,136.35,2876
IIZ15,2015-10-02 05:30,2,136.35,136.44,136.34,136.42,2901
IIZ15,2015-10-02 06:00,2,136.42,136.44,136.3,136.35,3991
IIZ15,2015-10-02 06:30,2,136.36,136.39,136.31,136.37,4349
IIZ15,2015-10-02 07:00,2,136.37,136.39,136.28,136.34,3809
IIZ15,2015-10-02 07:30,2,136.36,137.01,136.36,137,12968
IIZ15,2015-10-02 08:00,2,137,137.28,136.94,137.23,13444
IIZ15,2015-10-02 08:30,2,137.24,137.43,137.2,137.42,8896
IIZ15,2015-10-02 09:00,2,137.42,137.58,137.35,137.41,9078
IIZ15,2015-10-02 09:30,2,137.42,137.43,137.19,137.23,5041
IIZ15,2015-10-02 10:00,2,137.24,137.27,137.13,137.23,4060
IIZ15,2015-10-02 10:30,2,137.24,137.3,137.16,137.29,1455
IIZ15,2015-10-02 11:00,2,137.29,137.43,137.29,137.41,921
IIZ15,2015-10-02 11:30,2,137.44,137.49,137.34,137.36,772
IIZ15,2015-10-02 12:00,2,137.39,137.39,137.39,137.39,1
IIZ15,2015-10-05 01:00,5,137.43,137.64,137.34,137.51,3634
IIZ15,2015-10-05 01:30,5,137.51,137.57,137.35,137.37,1562
IIZ15,2015-10-05 02:00,5,137.38,137.46,137.29,137.4,4901
IIZ15,2015-10-05 02:30,5,137.4,137.4,137.21,137.23,4838
IIZ15,2015-10-05 03:00,5,137.22,137.26,137.12,137.25,4502
IIZ15,2015-10-05 03:30,5,137.25,137.36,137.24,137.3,5572
IIZ15,2015-10-05 04:00,5,137.3,137.3,137.16,137.18,4259
IIZ15,2015-10-05 04:30,5,137.19,137.21,137.07,137.2,6472
IIZ15,2015-10-05 05:00,5,137.2,137.24,137.1,137.14,3588
IIZ15,2015-10-05 05:30,5,137.14,137.21,137.09,137.19,1724
IIZ15,2015-10-05 06:00,5,137.19,137.2,137.12,137.2,2177
IIZ15,2015-10-05 06:30,5,137.21,137.3,137.21,137.23,2906
IIZ15,2015-10-05 07:00,5,137.23,137.25,137.15,137.17,1924
IIZ15,2015-10-05 07:30,5,137.16,137.22,137.12,137.17,2301
IIZ15,2015-10-05 08:00,5,137.16,137.33,137.16,137.25,3686
IIZ15,2015-10-05 08:30,5,137.25,137.27,137.12,137.18,4843
IIZ15,2015-10-05 09:00,5,137.19,137.22,137.09,137.15,3381
IIZ15,2015-10-05 09:30,5,137.15,137.17,136.9,136.92,6110
IIZ15,2015-10-05 10:00,5,136.92,137.01,136.87,136.98,5290
IIZ15,2015-10-05 10:30,5,136.99,137.03,136.95,136.97,803
IIZ15,2015-10-05 11:00,5,136.97,136.97,136.91,136.96,566
IIZ15,2015-10-05 11:30,5,136.95,136.99,136.95,136.99,169
IIZ15,2015-10-05 12:00,5,136.99,136.99,136.99,136.99,1
IIZ15,2015-10-06 01:00,6,137.03,137.03,136.9,137,1164
IIZ15,2015-10-06 01:30,6,136.99,137.01,136.89,136.91,567
IIZ15,2015-10-06 02:00,6,136.91,137,136.79,136.86,4368
IIZ15,2015-10-06 02:30,6,136.87,136.89,136.65,136.68,5371
IIZ15,2015-10-06 03:00,6,136.68,136.77,136.66,136.7,4562
IIZ15,2015-10-06 03:30,6,136.7,136.81,136.68,136.77,3478
IIZ15,2015-10-06 04:00,6,136.78,136.78,136.66,136.72,4962
IIZ15,2015-10-06 04:30,6,136.72,136.8,136.62,136.76,5991
IIZ15,2015-10-06 05:00,6,136.75,136.78,136.56,136.57,3372
IIZ15,2015-10-06 05:30,6,136.56,136.65,136.53,136.62,4188
IIZ15,2015-10-06 06:00,6,136.62,136.68,136.6,136.65,1688
IIZ15,2015-10-06 06:30,6,136.64,136.72,136.63,136.63,2376
IIZ15,2015-10-06 07:00,6,136.63,136.63,136.47,136.51,4106
IIZ15,2015-10-06 07:30,6,136.5,136.55,136.39,136.4,4606
IIZ15,2015-10-06 08:00,6,136.41,136.55,136.36,136.54,5539
IIZ15,2015-10-06 08:30,6,136.53,136.61,136.45,136.45,4283
IIZ15,2015-10-06 09:00,6,136.47,136.69,136.46,136.66,4980
IIZ15,2015-10-06 09:30,6,136.66,136.67,136.61,136.63,3907
IIZ15,2015-10-06 10:00,6,136.63,136.63,136.52,136.54,4193
IIZ15,2015-10-06 10:30,6,136.53,136.62,136.53,136.62,1204
IIZ15,2015-10-06 11:00,6,136.63,136.69,136.62,136.65,394
IIZ15,2015-10-06 11:30,6,136.69,136.72,136.68,136.71,271
IIZ15,2015-10-06 12:00,6,136.75,136.75,136.75,136.75,2
IIZ15,2015-10-07 01:00,7,136.56,136.61,136.34,136.34,2156
IIZ15,2015-10-07 01:30,7,136.34,136.4,136.28,136.4,1500
IIZ15,2015-10-07 02:00,7,136.4,136.63,136.39,136.55,4824
IIZ15,2015-10-07 02:30,7,136.54,136.55,136.42,136.47,4164
IIZ15,2015-10-07 03:00,7,136.47,136.47,136.37,136.44,3069
IIZ15,2015-10-07 03:30,7,136.44,136.53,136.37,136.48,4853
IIZ15,2015-10-07 04:00,7,136.47,136.54,136.46,136.53,4538
IIZ15,2015-10-07 04:30,7,136.52,136.6,136.45,136.54,5984
IIZ15,2015-10-07 05:00,7,136.55,136.7,136.52,136.65,5102
IIZ15,2015-10-07 05:30,7,136.66,136.71,136.57,136.59,3721
IIZ15,2015-10-07 06:00,7,136.58,136.59,136.52,136.55,2664
IIZ15,2015-10-07 06:30,7,136.56,136.62,136.54,136.57,3068
IIZ15,2015-10-07 07:00,7,136.59,136.63,136.52,136.52,3688
IIZ15,2015-10-07 07:30,7,136.52,136.52,136.4,136.42,4104
IIZ15,2015-10-07 08:00,7,136.42,136.54,136.38,136.52,5086
IIZ15,2015-10-07 08:30,7,136.52,136.54,136.38,136.43,4756
IIZ15,2015-10-07 09:00,7,136.42,136.42,136.29,136.4,6978
IIZ15,2015-10-07 09:30,7,136.4,136.46,136.31,136.37,7608
IIZ15,2015-10-07 10:00,7,136.36,136.52,136.34,136.51,5010
IIZ15,2015-10-07 10:30,7,136.51,136.53,136.46,136.47,2194
IIZ15,2015-10-07 11:00,7,136.46,136.5,136.43,136.48,931
IIZ15,2015-10-07 11:30,7,136.47,136.53,136.47,136.52,335
IIZ15,2015-10-08 01:00,8,136.63,136.69,136.62,136.66,1055
IIZ15,2015-10-08 01:30,8,136.67,136.7,136.6,136.63,1373
IIZ15,2015-10-08 02:00,8,136.63,136.72,136.54,136.66,6437
IIZ15,2015-10-08 02:30,8,136.67,136.67,136.58,136.64,4226
IIZ15,2015-10-08 03:00,8,136.63,136.76,136.58,136.73,3215
IIZ15,2015-10-08 03:30,8,136.75,136.82,136.74,136.77,4132
IIZ15,2015-10-08 04:00,8,136.77,136.82,136.74,136.79,3848
IIZ15,2015-10-08 04:30,8,136.79,136.83,136.75,136.83,2406
IIZ15,2015-10-08 05:00,8,136.83,136.95,136.8,136.86,4808
IIZ15,2015-10-08 05:30,8,136.86,136.94,136.85,136.88,3635
IIZ15,2015-10-08 06:00,8,136.89,136.96,136.88,136.89,2584
IIZ15,2015-10-08 06:30,8,136.9,137.06,136.89,136.98,5355
IIZ15,2015-10-08 07:00,8,136.97,136.97,136.84,136.92,4081
IIZ15,2015-10-08 07:30,8,136.93,136.94,136.84,136.92,4361
IIZ15,2015-10-08 08:00,8,136.92,136.94,136.78,136.8,3643
IIZ15,2015-10-08 08:30,8,136.8,136.81,136.7,136.75,6586
IIZ15,2015-10-08 09:00,8,136.75,136.79,136.7,136.75,3380
IIZ15,2015-10-08 09:30,8,136.74,136.76,136.67,136.71,4445
IIZ15,2015-10-08 10:00,8,136.71,136.72,136.58,136.6,2891
IIZ15,2015-10-08 10:30,8,136.59,136.69,136.58,136.66,852
IIZ15,2015-10-08 11:00,8,136.66,136.69,136.63,136.68,333
IIZ15,2015-10-08 11:30,8,136.68,136.69,136.63,136.66,353
IIZ15,2015-10-09 01:00,9,136.58,136.62,136.47,136.49,967
IIZ15,2015-10-09 01:30,9,136.48,136.59,136.48,136.54,1263
IIZ15,2015-10-09 02:00,9,136.54,136.68,136.53,136.64,4149
IIZ15,2015-10-09 02:30,9,136.63,136.76,136.58,136.75,4082
IIZ15,2015-10-09 03:00,9,136.75,136.76,136.67,136.69,4457
IIZ15,2015-10-09 03:30,9,136.7,136.82,136.68,136.82,3388
IIZ15,2015-10-09 04:00,9,136.82,136.82,136.62,136.64,3571
IIZ15,2015-10-09 04:30,9,136.65,136.69,136.58,136.64,4468
IIZ15,2015-10-09 05:00,9,136.65,136.74,136.64,136.72,3275
IIZ15,2015-10-09 05:30,9,136.71,136.82,136.7,136.81,2777
IIZ15,2015-10-09 06:00,9,136.81,136.83,136.7,136.7,2640
IIZ15,2015-10-09 06:30,9,136.7,136.71,136.61,136.63,3085
IIZ15,2015-10-09 07:00,9,136.62,136.65,136.52,136.58,3086
IIZ15,2015-10-09 07:30,9,136.59,136.66,136.52,136.63,4140
IIZ15,2015-10-09 08:00,9,136.63,136.63,136.55,136.55,3249
IIZ15,2015-10-09 08:30,9,136.55,136.61,136.5,136.53,4209
IIZ15,2015-10-09 09:00,9,136.53,136.83,136.53,136.73,7670
IIZ15,2015-10-09 09:30,9,136.73,136.74,136.6,136.6,5379
IIZ15,2015-10-09 10:00,9,136.6,136.61,136.49,136.54,3785
IIZ15,2015-10-09 10:30,9,136.55,136.59,136.52,136.59,920
IIZ15,2015-10-09 11:00,9,136.59,136.62,136.57,136.59,358
IIZ15,2015-10-09 11:30,9,136.58,136.63,136.56,136.63,159
IIZ15,2015-10-09 12:00,9,136.63,136.63,136.63,136.63,2
IIZ15,2015-10-12 01:00,12,136.61,136.64,136.58,136.6,611
IIZ15,2015-10-12 01:30,12,136.6,136.62,136.51,136.52,1074
IIZ15,2015-10-12 02:00,12,136.52,136.57,136.43,136.47,4031
IIZ15,2015-10-12 02:30,12,136.47,136.48,136.37,136.48,2663
IIZ15,2015-10-12 03:00,12,136.48,136.56,136.47,136.55,2204
IIZ15,2015-10-12 03:30,12,136.54,136.62,136.53,136.61,2846
IIZ15,2015-10-12 04:00,12,136.61,136.65,136.57,136.58,2133
IIZ15,2015-10-12 04:30,12,136.58,136.73,136.55,136.72,4159
IIZ15,2015-10-12 05:00,12,136.72,136.81,136.72,136.8,3564
IIZ15,2015-10-12 05:30,12,136.81,136.81,136.7,136.73,1755
IIZ15,2015-10-12 06:00,12,136.73,136.77,136.68,136.7,1383
IIZ15,2015-10-12 06:30,12,136.69,136.69,136.61,136.67,3309
IIZ15,2015-10-12 07:00,12,136.67,136.8,136.67,136.8,2262
IIZ15,2015-10-12 07:30,12,136.79,136.86,136.78,136.82,2782
IIZ15,2015-10-12 08:00,12,136.83,136.83,136.75,136.76,2084
IIZ15,2015-10-12 08:30,12,136.75,136.82,136.71,136.8,1947
IIZ15,2015-10-12 09:00,12,136.8,136.81,136.68,136.75,3823
IIZ15,2015-10-12 09:30,12,136.75,136.79,136.72,136.74,1464
IIZ15,2015-10-12 10:00,12,136.74,136.8,136.72,136.79,2085
IIZ15,2015-10-12 10:30,12,136.78,136.8,136.74,136.74,731
IIZ15,2015-10-12 11:00,12,136.74,136.76,136.72,136.76,254
IIZ15,2015-10-12 11:30,12,136.75,136.75,136.72,136.72,156
IIZ15,2015-10-12 12:00,12,136.71,136.71,136.71,136.71,3
IIZ15,2015-10-13 01:00,13,136.72,136.89,136.69,136.85,668
IIZ15,2015-10-13 01:30,13,136.85,136.93,136.83,136.89,808
IIZ15,2015-10-13 02:00,13,136.88,137,136.79,136.99,4798
IIZ15,2015-10-13 02:30,13,136.99,137.04,136.87,136.9,5400
IIZ15,2015-10-13 03:00,13,136.89,136.98,136.87,136.97,4983
IIZ15,2015-10-13 03:30,13,136.97,137.03,136.9,136.98,11573
IIZ15,2015-10-13 04:00,13,136.97,137.1,136.97,136.99,6816
IIZ15,2015-10-13 04:30,13,136.98,137.08,136.98,137.07,3645
IIZ15,2015-10-13 05:00,13,137.07,137.11,136.97,137.03,4237
IIZ15,2015-10-13 05:30,13,137.04,137.04,136.96,136.97,2477
IIZ15,2015-10-13 06:00,13,136.96,136.99,136.9,136.95,2030
IIZ15,2015-10-13 06:30,13,136.95,136.97,136.89,136.9,2095
IIZ15,2015-10-13 07:00,13,136.9,136.96,136.87,136.95,2565
IIZ15,2015-10-13 07:30,13,136.96,136.99,136.9,136.97,3942
IIZ15,2015-10-13 08:00,13,136.97,137.01,136.93,136.95,5327
IIZ15,2015-10-13 08:30,13,136.95,136.95,136.83,136.89,7753
IIZ15,2015-10-13 09:00,13,136.88,136.92,136.79,136.86,4162
IIZ15,2015-10-13 09:30,13,136.86,136.9,136.83,136.84,3314
IIZ15,2015-10-13 10:00,13,136.83,136.97,136.82,136.96,2898
IIZ15,2015-10-13 10:30,13,136.96,137.02,136.92,137,1593
IIZ15,2015-10-13 11:00,13,137,137.06,137,137.04,333
IIZ15,2015-10-13 11:30,13,137.04,137.06,137.03,137.05,238
IIZ15,2015-10-14 01:00,14,137.01,137.2,137.01,137.18,672
IIZ15,2015-10-14 01:30,14,137.18,137.19,137.1,137.13,1896
IIZ15,2015-10-14 02:00,14,137.13,137.21,137.11,137.18,5316
IIZ15,2015-10-14 02:30,14,137.18,137.25,137.16,137.2,4662
IIZ15,2015-10-14 03:00,14,137.2,137.23,137.12,137.18,3162
IIZ15,2015-10-14 03:30,14,137.18,137.18,137.11,137.16,3121
IIZ15,2015-10-14 04:00,14,137.16,137.24,137.15,137.17,4779
IIZ15,2015-10-14 04:30,14,137.17,137.2,137.12,137.18,5537
IIZ15,2015-10-14 05:00,14,137.19,137.2,137.12,137.19,3420
IIZ15,2015-10-14 05:30,14,137.2,137.26,137.19,137.25,2793
IIZ15,2015-10-14 06:00,14,137.25,137.31,137.22,137.27,2755
IIZ15,2015-10-14 06:30,14,137.26,137.27,137.12,137.13,4455
IIZ15,2015-10-14 07:00,14,137.13,137.2,137.09,137.18,3002
IIZ15,2015-10-14 07:30,14,137.2,137.39,137.2,137.3,8577
IIZ15,2015-10-14 08:00,14,137.3,137.35,137.28,137.33,2936
IIZ15,2015-10-14 08:30,14,137.33,137.34,137.18,137.24,4874
IIZ15,2015-10-14 09:00,14,137.25,137.33,137.22,137.32,3540
IIZ15,2015-10-14 09:30,14,137.33,137.37,137.29,137.3,3803
IIZ15,2015-10-14 10:00,14,137.3,137.32,137.24,137.28,4969
IIZ15,2015-10-14 10:30,14,137.27,137.34,137.27,137.32,1461
IIZ15,2015-10-14 11:00,14,137.31,137.34,137.27,137.28,310
IIZ15,2015-10-14 11:30,14,137.28,137.28,137.24,137.25,350
IIZ15,2015-10-15 01:00,15,137.2,137.27,137.19,137.24,461
IIZ15,2015-10-15 01:30,15,137.24,137.24,137.17,137.2,816
IIZ15,2015-10-15 02:00,15,137.21,137.38,137.19,137.36,4405
IIZ15,2015-10-15 02:30,15,137.37,137.43,137.32,137.42,4393
IIZ15,2015-10-15 03:00,15,137.42,137.46,137.35,137.38,8763
IIZ15,2015-10-15 03:30,15,137.39,137.45,137.32,137.38,7566
IIZ15,2015-10-15 04:00,15,137.37,137.38,137.22,137.32,8481
IIZ15,2015-10-15 04:30,15,137.31,137.33,137.16,137.18,4237
IIZ15,2015-10-15 05:00,15,137.18,137.25,137.09,137.16,7735
IIZ15,2015-10-15 05:30,15,137.17,137.26,137.17,137.25,2733
IIZ15,2015-10-15 06:00,15,137.25,137.34,137.22,137.33,3039
IIZ15,2015-10-15 06:30,15,137.34,137.41,137.3,137.33,5374
IIZ15,2015-10-15 07:00,15,137.34,137.36,137.25,137.26,3465
IIZ15,2015-10-15 07:30,15,137.26,137.3,137.12,137.25,7040
IIZ15,2015-10-15 08:00,15,137.25,137.28,137.18,137.23,3014
IIZ15,2015-10-15 08:30,15,137.24,137.3,137.18,137.23,3144
IIZ15,2015-10-15 09:00,15,137.24,137.26,137.16,137.26,2754
IIZ15,2015-10-15 09:30,15,137.26,137.29,137.14,137.19,4585
IIZ15,2015-10-15 10:00,15,137.17,137.22,137.12,137.15,3620
IIZ15,2015-10-15 10:30,15,137.15,137.19,137.15,137.16,505
IIZ15,2015-10-15 11:00,15,137.16,137.17,137.11,137.11,594
IIZ15,2015-10-15 11:30,15,137.12,137.13,137.08,137.09,117
IIZ15,2015-10-16 01:00,16,137.18,137.19,137.1,137.17,374
IIZ15,2015-10-16 01:30,16,137.18,137.23,137.18,137.23,628
IIZ15,2015-10-16 02:00,16,137.23,137.41,137.22,137.36,4728
IIZ15,2015-10-16 02:30,16,137.36,137.46,137.36,137.37,3348
IIZ15,2015-10-16 03:00,16,137.37,137.46,137.37,137.42,2736
IIZ15,2015-10-16 03:30,16,137.43,137.43,137.34,137.4,3569
IIZ15,2015-10-16 04:00,16,137.4,137.41,137.32,137.35,2948
IIZ15,2015-10-16 04:30,16,137.35,137.45,137.33,137.43,2423
IIZ15,2015-10-16 05:00,16,137.42,137.49,137.42,137.46,3602
IIZ15,2015-10-16 05:30,16,137.46,137.54,137.45,137.51,4119
IIZ15,2015-10-16 06:00,16,137.51,137.66,137.49,137.59,5701
IIZ15,2015-10-16 06:30,16,137.59,137.59,137.5,137.52,3262
IIZ15,2015-10-16 07:00,16,137.53,137.6,137.51,137.54,2907
IIZ15,2015-10-16 07:30,16,137.55,137.66,137.54,137.59,6483
IIZ15,2015-10-16 08:00,16,137.58,137.72,137.55,137.71,6313
IIZ15,2015-10-16 08:30,16,137.71,137.73,137.54,137.56,5231
IIZ15,2015-10-16 09:00,16,137.55,137.7,137.52,137.67,4558
IIZ15,2015-10-16 09:30,16,137.67,137.69,137.62,137.62,3489
IIZ15,2015-10-16 10:00,16,137.62,137.63,137.55,137.57,2199
IIZ15,2015-10-16 10:30,16,137.57,137.62,137.53,137.62,1190
IIZ15,2015-10-16 11:00,16,137.62,137.7,137.61,137.7,859
IIZ15,2015-10-16 11:30,16,137.71,137.73,137.65,137.68,149
IIZ15,2015-10-16 12:00,16,137.69,137.69,137.69,137.69,2
IIZ15,2015-10-19 01:00,19,137.52,137.63,137.52,137.57,728
IIZ15,2015-10-19 01:30,19,137.56,137.57,137.5,137.54,759
IIZ15,2015-10-19 02:00,19,137.55,137.58,137.43,137.56,7679
IIZ15,2015-10-19 02:30,19,137.55,137.56,137.47,137.49,3679
IIZ15,2015-10-19 03:00,19,137.49,137.66,137.48,137.59,3758
IIZ15,2015-10-19 03:30,19,137.6,137.68,137.57,137.64,3354
IIZ15,2015-10-19 04:00,19,137.64,137.66,137.6,137.66,3358
IIZ15,2015-10-19 04:30,19,137.65,137.69,137.59,137.62,4174
IIZ15,2015-10-19 05:00,19,137.62,137.68,137.59,137.61,2710
IIZ15,2015-10-19 05:30,19,137.61,137.64,137.57,137.6,1924
IIZ15,2015-10-19 06:00,19,137.6,137.63,137.55,137.57,1354
IIZ15,2015-10-19 06:30,19,137.56,137.56,137.47,137.53,4053
IIZ15,2015-10-19 07:00,19,137.52,137.61,137.5,137.58,1846
IIZ15,2015-10-19 07:30,19,137.59,137.63,137.56,137.6,2693
IIZ15,2015-10-19 08:00,19,137.61,137.65,137.56,137.62,2205
IIZ15,2015-10-19 08:30,19,137.62,137.7,137.6,137.61,2608
IIZ15,2015-10-19 09:00,19,137.61,137.65,137.57,137.65,4618
IIZ15,2015-10-19 09:30,19,137.65,137.68,137.62,137.64,2530
IIZ15,2015-10-19 10:00,19,137.64,137.7,137.62,137.66,2930
IIZ15,2015-10-19 10:30,19,137.67,137.71,137.64,137.7,1817
IIZ15,2015-10-19 11:00,19,137.69,137.71,137.69,137.69,411
IIZ15,2015-10-19 11:30,19,137.69,137.73,137.69,137.73,575
IIZ15,2015-10-20 01:00,20,137.75,137.92,137.75,137.8,823
IIZ15,2015-10-20 01:30,20,137.8,137.84,137.72,137.74,1223
IIZ15,2015-10-20 02:00,20,137.73,137.76,137.65,137.72,3805
IIZ15,2015-10-20 02:30,20,137.71,137.74,137.61,137.62,2992
IIZ15,2015-10-20 03:00,20,137.62,137.62,137.46,137.53,6704
IIZ15,2015-10-20 03:30,20,137.52,137.56,137.48,137.55,4198
IIZ15,2015-10-20 04:00,20,137.55,137.55,137.41,137.41,8502
IIZ15,2015-10-20 04:30,20,137.41,137.42,137.23,137.26,7195
IIZ15,2015-10-20 05:00,20,137.25,137.33,137.24,137.27,6940
IIZ15,2015-10-20 05:30,20,137.27,137.31,137.12,137.22,6618
IIZ15,2015-10-20 06:00,20,137.22,137.24,137.15,137.2,2892
IIZ15,2015-10-20 06:30,20,137.2,137.23,137.11,137.17,6204
IIZ15,2015-10-20 07:00,20,137.17,137.26,137.09,137.19,4602
IIZ15,2015-10-20 07:30,20,137.19,137.19,136.96,137.02,7710
IIZ15,2015-10-20 08:00,20,137.03,137.05,136.87,136.9,5077
IIZ15,2015-10-20 08:30,20,136.9,137.01,136.84,136.86,5552
IIZ15,2015-10-20 09:00,20,136.86,137.02,136.85,136.99,5703
IIZ15,2015-10-20 09:30,20,136.98,137.01,136.91,136.95,4124
IIZ15,2015-10-20 10:00,20,136.95,137,136.87,136.88,3584
IIZ15,2015-10-20 10:30,20,136.88,137.01,136.87,136.97,1921
IIZ15,2015-10-20 11:00,20,136.98,136.98,136.85,136.86,1120
IIZ15,2015-10-20 11:30,20,136.86,136.94,136.85,136.88,191
IIZ15,2015-10-20 12:00,20,136.84,136.84,136.84,136.84,4
IIZ15,2015-10-21 01:00,21,136.81,136.94,136.75,136.94,1136
IIZ15,2015-10-21 01:30,21,136.93,136.99,136.88,136.99,2309
IIZ15,2015-10-21 02:00,21,136.99,137.13,136.97,137.03,4558
IIZ15,2015-10-21 02:30,21,137.03,137.09,136.98,137.07,3638
IIZ15,2015-10-21 03:00,21,137.07,137.1,137.01,137.08,3209
IIZ15,2015-10-21 03:30,21,137.07,137.29,137.06,137.28,4645
IIZ15,2015-10-21 04:00,21,137.29,137.39,137.28,137.35,4769
IIZ15,2015-10-21 04:30,21,137.35,137.39,137.21,137.37,8009
IIZ15,2015-10-21 05:00,21,137.37,137.47,137.36,137.43,4892
IIZ15,2015-10-21 05:30,21,137.44,137.47,137.38,137.43,3483
IIZ15,2015-10-21 06:00,21,137.44,137.46,137.35,137.39,2811
IIZ15,2015-10-21 06:30,21,137.39,137.41,137.33,137.35,3819
IIZ15,2015-10-21 07:00,21,137.34,137.38,137.3,137.37,2953
IIZ15,2015-10-21 07:30,21,137.37,137.4,137.31,137.36,3721
IIZ15,2015-10-21 08:00,21,137.36,137.42,137.35,137.37,2907
IIZ15,2015-10-21 08:30,21,137.38,137.44,137.35,137.44,2209
IIZ15,2015-10-21 09:00,21,137.43,137.57,137.42,137.53,5166
IIZ15,2015-10-21 09:30,21,137.54,137.6,137.5,137.57,4406
IIZ15,2015-10-21 10:00,21,137.58,137.6,137.53,137.58,3287
IIZ15,2015-10-21 10:30,21,137.57,137.67,137.55,137.6,1143
IIZ15,2015-10-21 11:00,21,137.6,137.65,137.59,137.6,570
IIZ15,2015-10-21 11:30,21,137.6,137.61,137.57,137.59,468
IIZ15,2015-10-22 01:00,22,137.59,137.67,137.55,137.56,788
IIZ15,2015-10-22 01:30,22,137.56,137.58,137.46,137.48,1640
IIZ15,2015-10-22 02:00,22,137.48,137.63,137.46,137.58,2351
IIZ15,2015-10-22 02:30,22,137.58,137.63,137.55,137.58,2687
IIZ15,2015-10-22 03:00,22,137.58,137.59,137.5,137.51,3126
IIZ15,2015-10-22 03:30,22,137.5,137.56,137.47,137.49,2985
IIZ15,2015-10-22 04:00,22,137.49,137.53,137.44,137.49,2650
IIZ15,2015-10-22 04:30,22,137.48,137.56,137.47,137.52,3786
IIZ15,2015-10-22 05:00,22,137.52,137.52,137.47,137.52,1458
IIZ15,2015-10-22 05:30,22,137.51,137.53,137.42,137.45,2374
IIZ15,2015-10-22 06:00,22,137.45,137.52,137.43,137.5,1496
IIZ15,2015-10-22 06:30,22,137.51,137.54,137.48,137.52,2029
IIZ15,2015-10-22 07:00,22,137.52,138.18,137.49,137.95,3193
IIZ15,2015-10-22 07:30,22,137.95,138.45,137.86,138.36,21143
IIZ15,2015-10-22 08:00,22,138.35,138.74,138.34,138.69,18660
IIZ15,2015-10-22 08:30,22,138.68,138.84,138.64,138.69,10830
IIZ15,2015-10-22 09:00,22,138.7,139.01,138.7,138.85,11661
IIZ15,2015-10-22 09:30,22,138.84,139.03,138.81,138.97,9716
IIZ15,2015-10-22 10:00,22,138.97,139.08,138.9,138.96,6183
IIZ15,2015-10-22 10:30,22,138.97,139.41,138.94,139.32,3467
IIZ15,2015-10-22 11:00,22,139.32,139.36,139.23,139.28,866
IIZ15,2015-10-22 11:30,22,139.31,139.34,139.25,139.29,383
IIZ15,2015-10-22 12:00,22,139.29,139.29,139.29,139.29,1
IIZ15,2015-10-23 01:00,23,139.39,139.49,139.26,139.37,1742
IIZ15,2015-10-23 01:30,23,139.37,139.62,139.28,139.44,5302
IIZ15,2015-10-23 02:00,23,139.44,139.44,139.08,139.2,10219
IIZ15,2015-10-23 02:30,23,139.2,139.2,138.97,139.08,10381
IIZ15,2015-10-23 03:00,23,139.07,139.25,139.05,139.19,8944
IIZ15,2015-10-23 03:30,23,139.19,139.23,139.1,139.19,7648
IIZ15,2015-10-23 04:00,23,139.18,139.18,138.99,139,5918
IIZ15,2015-10-23 04:30,23,138.99,139.01,138.82,138.97,7934
IIZ15,2015-10-23 05:00,23,138.96,139.08,138.94,139.02,6171
IIZ15,2015-10-23 05:30,23,139.02,139.03,138.85,138.89,5026
IIZ15,2015-10-23 06:00,23,138.88,138.89,138.79,138.83,4456
IIZ15,2015-10-23 06:30,23,138.82,138.86,138.63,138.79,7750
IIZ15,2015-10-23 07:00,23,138.78,138.95,138.75,138.9,7324
IIZ15,2015-10-23 07:30,23,138.91,138.97,138.74,138.81,7034
IIZ15,2015-10-23 08:00,23,138.8,138.97,138.78,138.87,7276
IIZ15,2015-10-23 08:30,23,138.87,138.87,138.8,138.8,3023
IIZ15,2015-10-23 09:00,23,138.8,138.88,138.72,138.82,5567
IIZ15,2015-10-23 09:30,23,138.82,138.86,138.76,138.79,3441
IIZ15,2015-10-23 10:00,23,138.79,138.89,138.72,138.89,4220
IIZ15,2015-10-23 10:30,23,138.9,138.92,138.78,138.8,1323
IIZ15,2015-10-23 11:00,23,138.79,138.8,138.68,138.68,782
IIZ15,2015-10-23 11:30,23,138.7,138.84,138.68,138.82,954
IIZ15,2015-10-26 02:00,26,138.83,139.32,138.8,139.22,3133
IIZ15,2015-10-26 02:30,26,139.22,139.23,138.97,139.01,1744
IIZ15,2015-10-26 03:00,26,139.01,139.21,138.98,139.09,4398
IIZ15,2015-10-26 03:30,26,139.09,139.15,139,139.03,4242
IIZ15,2015-10-26 04:00,26,139.02,139.03,138.8,138.84,5481
IIZ15,2015-10-26 04:30,26,138.84,138.99,138.82,138.94,4522
IIZ15,2015-10-26 05:00,26,138.95,138.98,138.86,138.89,4382
IIZ15,2015-10-26 05:30,26,138.89,138.92,138.84,138.85,2403
IIZ15,2015-10-26 06:00,26,138.84,138.92,138.84,138.89,1172
IIZ15,2015-10-26 06:30,26,138.89,138.9,138.8,138.84,3530
IIZ15,2015-10-26 07:00,26,138.85,138.98,138.83,138.94,2743
IIZ15,2015-10-26 07:30,26,138.94,139.03,138.92,138.92,2339
IIZ15,2015-10-26 08:00,26,138.93,138.96,138.9,138.94,1389
IIZ15,2015-10-26 08:30,26,138.94,139.06,138.93,139,3529
IIZ15,2015-10-26 09:00,26,139,139.1,138.99,139.02,4581
IIZ15,2015-10-26 09:30,26,139.02,139.02,138.86,138.9,4144
IIZ15,2015-10-26 10:00,26,138.9,138.92,138.82,138.85,1918
IIZ15,2015-10-26 10:30,26,138.86,138.92,138.8,138.83,2220
IIZ15,2015-10-26 11:00,26,138.83,138.95,138.81,138.87,2194
IIZ15,2015-10-26 11:30,26,138.86,138.89,138.85,138.87,567
IIZ15,2015-10-26 12:00,26,138.87,138.9,138.87,138.89,119
IIZ15,2015-10-26 12:30,26,138.88,138.9,138.87,138.89,116
IIZ15,2015-10-27 02:00,27,138.95,139.07,138.87,138.93,773
IIZ15,2015-10-27 02:30,27,138.93,138.94,138.86,138.93,1110
IIZ15,2015-10-27 03:00,27,138.93,139.11,138.89,139.05,3462
IIZ15,2015-10-27 03:30,27,139.04,139.09,138.98,139,3532
IIZ15,2015-10-27 04:00,27,139,139.04,138.94,139.02,2268
IIZ15,2015-10-27 04:30,27,139.02,139.06,138.96,139.05,3488
IIZ15,2015-10-27 05:00,27,139.05,139.1,139,139.1,3461
IIZ15,2015-10-27 05:30,27,139.09,139.18,139.05,139.13,5194
IIZ15,2015-10-27 06:00,27,139.14,139.23,139.1,139.16,3526
IIZ15,2015-10-27 06:30,27,139.16,139.27,139.14,139.25,4152
IIZ15,2015-10-27 07:00,27,139.24,139.42,139.21,139.33,5463
IIZ15,2015-10-27 07:30,27,139.33,139.47,139.32,139.45,4633
IIZ15,2015-10-27 08:00,27,139.45,139.49,139.39,139.47,3198
IIZ15,2015-10-27 08:30,27,139.47,139.5,139.37,139.39,5150
IIZ15,2015-10-27 09:00,27,139.39,139.52,139.36,139.46,5655
IIZ15,2015-10-27 09:30,27,139.46,139.62,139.45,139.51,7617
IIZ15,2015-10-27 10:00,27,139.5,139.53,139.39,139.39,5308
IIZ15,2015-10-27 10:30,27,139.39,139.48,139.36,139.46,4528
IIZ15,2015-10-27 11:00,27,139.46,139.5,139.4,139.46,3329
IIZ15,2015-10-27 11:30,27,139.47,139.48,139.43,139.48,842
IIZ15,2015-10-27 12:00,27,139.48,139.51,139.48,139.48,448
IIZ15,2015-10-27 12:30,27,139.48,139.5,139.44,139.44,199
IIZ15,2015-10-27 13:00,27,139.43,139.43,139.43,139.43,1
IIZ15,2015-10-28 02:00,28,139.51,139.61,139.47,139.52,1093
IIZ15,2015-10-28 02:30,28,139.51,139.56,139.47,139.56,971
IIZ15,2015-10-28 03:00,28,139.56,139.58,139.49,139.49,2678
IIZ15,2015-10-28 03:30,28,139.5,139.52,139.45,139.5,2941
IIZ15,2015-10-28 04:00,28,139.51,139.59,139.49,139.58,3941
IIZ15,2015-10-28 04:30,28,139.59,139.76,139.55,139.75,7634
IIZ15,2015-10-28 05:00,28,139.75,139.8,139.67,139.79,5490
IIZ15,2015-10-28 05:30,28,139.78,139.97,139.77,139.96,5698
IIZ15,2015-10-28 06:00,28,139.96,140,139.85,139.9,6332
IIZ15,2015-10-28 06:30,28,139.9,139.91,139.84,139.88,3574
IIZ15,2015-10-28 07:00,28,139.88,139.96,139.86,139.91,1896
IIZ15,2015-10-28 07:30,28,139.92,139.93,139.85,139.88,2478
IIZ15,2015-10-28 08:00,28,139.87,139.88,139.8,139.82,2588
IIZ15,2015-10-28 08:30,28,139.81,139.82,139.73,139.76,3139
IIZ15,2015-10-28 09:00,28,139.76,139.87,139.72,139.79,5154
IIZ15,2015-10-28 09:30,28,139.78,139.8,139.52,139.54,6812
IIZ15,2015-10-28 10:00,28,139.54,139.7,139.49,139.66,7299
IIZ15,2015-10-28 10:30,28,139.65,139.84,139.6,139.83,3359
IIZ15,2015-10-28 11:00,28,139.84,139.89,139.8,139.84,4020
IIZ15,2015-10-28 11:30,28,139.85,139.85,139.76,139.83,1079
IIZ15,2015-10-28 12:00,28,139.83,139.83,139.76,139.82,580
IIZ15,2015-10-28 12:30,28,139.83,139.85,139.75,139.75,335
IIZ15,2015-10-29 02:00,29,139.5,139.7,139.46,139.69,1233
IIZ15,2015-10-29 02:30,29,139.68,139.69,139.52,139.57,2168
IIZ15,2015-10-29 03:00,29,139.57,139.64,139.34,139.5,10315
IIZ15,2015-10-29 03:30,29,139.5,139.6,139.5,139.56,4554
IIZ15,2015-10-29 04:00,29,139.56,139.61,139.52,139.6,4956
IIZ15,2015-10-29 04:30,29,139.6,139.76,139.56,139.74,13089
IIZ15,2015-10-29 05:00,29,139.74,139.86,139.67,139.77,15027
IIZ15,2015-10-29 05:30,29,139.77,139.87,139.73,139.77,9377
IIZ15,2015-10-29 06:00,29,139.78,139.84,139.67,139.7,4911
IIZ15,2015-10-29 06:30,29,139.7,139.75,139.65,139.72,3643
IIZ15,2015-10-29 07:00,29,139.72,139.75,139.6,139.73,4566
IIZ15,2015-10-29 07:30,29,139.71,139.78,139.56,139.73,6390
IIZ15,2015-10-29 08:00,29,139.73,139.74,139.42,139.52,8160
IIZ15,2015-10-29 08:30,29,139.52,139.54,139.26,139.33,10209
IIZ15,2015-10-29 09:00,29,139.34,139.39,139.05,139.15,7003
IIZ15,2015-10-29 09:30,29,139.16,139.26,139.01,139.17,7393
IIZ15,2015-10-29 10:00,29,139.18,139.21,138.99,139,5744
IIZ15,2015-10-29 10:30,29,138.99,139,138.76,138.87,10701
IIZ15,2015-10-29 11:00,29,138.87,139.09,138.85,139,6412
IIZ15,2015-10-29 11:30,29,139,139.06,138.91,139.05,1594
IIZ15,2015-10-29 12:00,29,139.05,139.07,138.96,139.06,505
IIZ15,2015-10-29 12:30,29,139.07,139.1,139.03,139.05,276
IIZ15,2015-10-29 13:00,29,139.09,139.09,139.09,139.09,1
IIZ15,2015-10-30 02:00,30,139.14,139.23,139.03,139.15,1418
IIZ15,2015-10-30 02:30,30,139.16,139.24,139.14,139.19,1414
IIZ15,2015-10-30 03:00,30,139.18,139.34,139.14,139.34,6277
IIZ15,2015-10-30 03:30,30,139.33,139.47,139.33,139.38,5737
IIZ15,2015-10-30 04:00,30,139.39,139.46,139.31,139.43,3797
IIZ15,2015-10-30 04:30,30,139.43,139.5,139.4,139.46,3630
IIZ15,2015-10-30 05:00,30,139.46,139.54,139.38,139.41,3307
IIZ15,2015-10-30 05:30,30,139.4,139.44,139.35,139.36,2456
IIZ15,2015-10-30 06:00,30,139.35,139.43,139.33,139.37,4175
IIZ15,2015-10-30 06:30,30,139.37,139.38,139.08,139.11,6219
IIZ15,2015-10-30 07:00,30,139.11,139.11,138.87,138.96,7986
IIZ15,2015-10-30 07:30,30,138.96,139.08,138.8,138.84,5980
IIZ15,2015-10-30 08:00,30,138.84,138.89,138.74,138.85,5938
IIZ15,2015-10-30 08:30,30,138.85,139.01,138.82,138.94,7323
IIZ15,2015-10-30 09:00,30,138.94,139.02,138.91,138.93,3780
IIZ15,2015-10-30 09:30,30,138.93,138.93,138.81,138.84,3954
IIZ15,2015-10-30 10:00,30,138.83,138.89,138.78,138.78,5700
IIZ15,2015-10-30 10:30,30,138.79,138.91,138.75,138.84,5032
IIZ15,2015-10-30 11:00,30,138.83,139.03,138.79,138.98,7414
IIZ15,2015-10-30 11:30,30,138.99,139.07,138.98,139.02,1081
IIZ15,2015-10-30 12:00,30,139.03,139.1,139.02,139.08,511
IIZ15,2015-10-30 12:30,30,139.08,139.19,139.08,139.18,470
IIZ15,2015-10-30 13:00,30,139.18,139.18,139.18,139.18,4
IIZ15,2015-11-02 01:00,2,138.76,139.17,138.76,138.9,1647
IIZ15,2015-11-02 01:30,2,138.89,138.89,138.35,138.63,5005
IIZ15,2015-11-02 02:00,2,138.63,138.66,138.22,138.22,11131
IIZ15,2015-11-02 02:30,2,138.22,138.29,138.02,138.25,9958
IIZ15,2015-11-02 03:00,2,138.25,138.33,138.2,138.33,5613
IIZ15,2015-11-02 03:30,2,138.32,138.41,138.22,138.39,7261
IIZ15,2015-11-02 04:00,2,138.4,138.47,138.25,138.33,7522
IIZ15,2015-11-02 04:30,2,138.34,138.48,138.33,138.45,4341
IIZ15,2015-11-02 05:00,2,138.44,138.58,138.39,138.58,4767
IIZ15,2015-11-02 05:30,2,138.58,138.59,138.43,138.45,3474
IIZ15,2015-11-02 06:00,2,138.44,138.48,138.35,138.37,3079
IIZ15,2015-11-02 06:30,2,138.36,138.45,138.34,138.41,3299
IIZ15,2015-11-02 07:00,2,138.41,138.5,138.38,138.43,3583
IIZ15,2015-11-02 07:30,2,138.43,138.45,138.34,138.39,4229
IIZ15,2015-11-02 08:00,2,138.4,138.4,138.14,138.18,5466
IIZ15,2015-11-02 08:30,2,138.19,138.28,138.17,138.19,4965
IIZ15,2015-11-02 09:00,2,138.2,138.33,138.11,138.13,9371
IIZ15,2015-11-02 09:30,2,138.12,138.28,138.1,138.27,5947
IIZ15,2015-11-02 10:00,2,138.27,138.31,138.18,138.26,6589
IIZ15,2015-11-02 10:30,2,138.25,138.31,138.23,138.25,3539
IIZ15,2015-11-02 11:00,2,138.26,138.26,138.14,138.16,1563
IIZ15,2015-11-02 11:30,2,138.15,138.24,138.11,138.24,1047
IIZ15,2015-11-03 01:00,3,138.2,138.4,138.2,138.37,1363
IIZ15,2015-11-03 01:30,3,138.37,138.55,138.35,138.46,3811
IIZ15,2015-11-03 02:00,3,138.45,138.48,138.28,138.3,6785
IIZ15,2015-11-03 02:30,3,138.29,138.38,138.25,138.38,3652
IIZ15,2015-11-03 03:00,3,138.38,138.51,138.36,138.45,4610
IIZ15,2015-11-03 03:30,3,138.45,138.5,138.39,138.46,5612
IIZ15,2015-11-03 04:00,3,138.45,138.53,138.41,138.49,5419
IIZ15,2015-11-03 04:30,3,138.48,138.48,138.34,138.44,5142
IIZ15,2015-11-03 05:00,3,138.45,138.54,138.44,138.45,3290
IIZ15,2015-11-03 05:30,3,138.45,138.56,138.43,138.53,3154
IIZ15,2015-11-03 06:00,3,138.55,138.56,138.48,138.5,3144
IIZ15,2015-11-03 06:30,3,138.5,138.58,138.45,138.5,4534
IIZ15,2015-11-03 07:00,3,138.49,138.52,138.42,138.42,2414
IIZ15,2015-11-03 07:30,3,138.42,138.43,138.26,138.31,9056
IIZ15,2015-11-03 08:00,3,138.3,138.36,138.24,138.36,6225
IIZ15,2015-11-03 08:30,3,138.36,138.4,138.13,138.26,9184
IIZ15,2015-11-03 09:00,3,138.25,138.27,138.15,138.2,4490
IIZ15,2015-11-03 09:30,3,138.21,138.3,138.17,138.21,3759
IIZ15,2015-11-03 10:00,3,138.21,138.25,138.16,138.24,5475
IIZ15,2015-11-03 10:30,3,138.24,138.25,138.16,138.2,997
IIZ15,2015-11-03 11:00,3,138.21,138.25,138.2,138.23,464
IIZ15,2015-11-03 11:30,3,138.23,138.23,138.14,138.15,448
IIZ15,2015-11-03 12:00,3,138.19,138.19,138.19,138.19,1
IIZ15,2015-11-04 01:00,4,138.27,138.43,138.22,138.42,1750
IIZ15,2015-11-04 01:30,4,138.41,138.46,138.35,138.36,3557
IIZ15,2015-11-04 02:00,4,138.37,138.53,138.37,138.46,5907
IIZ15,2015-11-04 02:30,4,138.45,138.57,138.42,138.5,6461
IIZ15,2015-11-04 03:00,4,138.5,138.56,138.44,138.53,4672
IIZ15,2015-11-04 03:30,4,138.53,138.53,138.42,138.49,5379
IIZ15,2015-11-04 04:00,4,138.48,138.59,138.44,138.58,4221
IIZ15,2015-11-04 04:30,4,138.59,138.75,138.58,138.71,9884
IIZ15,2015-11-04 05:00,4,138.7,138.84,138.68,138.79,5865
IIZ15,2015-11-04 05:30,4,138.8,138.92,138.77,138.78,5008
IIZ15,2015-11-04 06:00,4,138.78,138.8,138.7,138.79,3162
IIZ15,2015-11-04 06:30,4,138.79,138.81,138.7,138.81,2454
IIZ15,2015-11-04 07:00,4,138.8,138.82,138.55,138.6,7020
IIZ15,2015-11-04 07:30,4,138.59,138.59,138.42,138.54,6893
IIZ15,2015-11-04 08:00,4,138.54,138.54,138.43,138.52,4106
IIZ15,2015-11-04 08:30,4,138.51,138.57,138.48,138.54,4470
IIZ15,2015-11-04 09:00,4,138.53,138.53,138.41,138.47,4176
IIZ15,2015-11-04 09:30,4,138.47,138.48,138.16,138.16,7121
IIZ15,2015-11-04 10:00,4,138.17,138.23,138.01,138.07,9025
IIZ15,2015-11-04 10:30,4,138.06,138.11,138.03,138.07,1776
IIZ15,2015-11-04 11:00,4,138.07,138.09,138.06,138.07,387
IIZ15,2015-11-04 11:30,4,138.07,138.15,138.07,138.15,221
IIZ15,2015-11-05 01:00,5,138.17,138.19,138.03,138.15,2220
IIZ15,2015-11-05 01:30,5,138.16,138.21,138.07,138.09,2041
IIZ15,2015-11-05 02:00,5,138.1,138.13,137.89,138.07,6112
IIZ15,2015-11-05 02:30,5,138.07,138.08,137.93,138.01,7572
IIZ15,2015-11-05 03:00,5,138.02,138.02,137.93,137.96,7055
IIZ15,2015-11-05 03:30,5,137.96,138.1,137.91,138.1,7700
IIZ15,2015-11-05 04:00,5,138.09,138.15,138.01,138.11,7807
IIZ15,2015-11-05 04:30,5,138.11,138.27,138.11,138.21,7971
IIZ15,2015-11-05 05:00,5,138.22,138.29,138.2,138.22,4308
IIZ15,2015-11-05 05:30,5,138.21,138.21,138.09,138.16,4807
IIZ15,2015-11-05 06:00,5,138.17,138.3,138.17,138.23,4373
IIZ15,2015-11-05 06:30,5,138.23,138.23,137.93,138.05,7118
IIZ15,2015-11-05 07:00,5,138.04,138.09,137.97,138.06,4032
IIZ15,2015-11-05 07:30,5,138.07,138.18,138,138.14,4993
IIZ15,2015-11-05 08:00,5,138.13,138.23,138.03,138.06,8684
IIZ15,2015-11-05 08:30,5,138.06,138.07,137.9,137.93,6384
IIZ15,2015-11-05 09:00,5,137.93,138.07,137.93,137.98,5825
IIZ15,2015-11-05 09:30,5,137.98,138.01,137.75,137.76,6716
IIZ15,2015-11-05 10:00,5,137.75,137.83,137.63,137.8,9085
IIZ15,2015-11-05 10:30,5,137.81,137.81,137.72,137.8,1519
IIZ15,2015-11-05 11:00,5,137.8,137.85,137.78,137.82,783
IIZ15,2015-11-05 11:30,5,137.81,137.86,137.81,137.85,127
IIZ15,2015-11-06 01:00,6,137.9,137.97,137.84,137.86,1107
IIZ15,2015-11-06 01:30,6,137.86,137.94,137.83,137.89,1475
IIZ15,2015-11-06 02:00,6,137.88,137.98,137.84,137.93,4216
IIZ15,2015-11-06 02:30,6,137.92,137.92,137.76,137.8,5978
IIZ15,2015-11-06 03:00,6,137.79,137.87,137.75,137.79,4740
IIZ15,2015-11-06 03:30,6,137.78,137.89,137.77,137.89,3588
IIZ15,2015-11-06 04:00,6,137.89,137.91,137.78,137.91,4584
IIZ15,2015-11-06 04:30,6,137.91,138.08,137.9,138.01,4721
IIZ15,2015-11-06 05:00,6,138.02,138.12,138.02,138.06,3962
IIZ15,2015-11-06 05:30,6,138.07,138.07,137.94,138.01,5732
IIZ15,2015-11-06 06:00,6,138.01,138.07,137.97,138.04,2855
IIZ15,2015-11-06 06:30,6,138.03,138.08,138.01,138.01,3055
IIZ15,2015-11-06 07:00,6,138.01,138.08,137.99,138.03,3487
IIZ15,2015-11-06 07:30,6,138.02,138.06,137.23,137.38,21647
IIZ15,2015-11-06 08:00,6,137.38,137.43,137.21,137.25,7663
IIZ15,2015-11-06 08:30,6,137.24,137.24,136.9,137.02,11547
IIZ15,2015-11-06 09:00,6,137.01,137.02,136.7,136.79,10936
IIZ15,2015-11-06 09:30,6,136.78,137.07,136.72,137,8954
IIZ15,2015-11-06 10:00,6,136.99,137.03,136.81,136.83,5373
IIZ15,2015-11-06 10:30,6,136.82,136.88,136.79,136.81,1467
IIZ15,2015-11-06 11:00,6,136.81,136.85,136.77,136.82,604
IIZ15,2015-11-06 11:30,6,136.81,136.85,136.68,136.85,639
IIZ15,2015-11-09 01:00,9,136.98,136.98,136.2,136.34,3294
IIZ15,2015-11-09 01:30,9,136.33,136.64,136.33,136.63,3794
IIZ15,2015-11-09 02:00,9,136.63,136.7,136.45,136.64,7439
IIZ15,2015-11-09 02:30,9,136.63,136.87,136.59,136.81,5882
IIZ15,2015-11-09 03:00,9,136.81,136.86,136.63,136.72,5352
IIZ15,2015-11-09 03:30,9,136.72,136.75,136.62,136.66,3484
IIZ15,2015-11-09 04:00,9,136.66,136.67,136.44,136.44,4803
IIZ15,2015-11-09 04:30,9,136.44,136.62,136.41,136.6,4681
IIZ15,2015-11-09 05:00,9,136.61,136.64,136.52,136.64,4750
IIZ15,2015-11-09 05:30,9,136.63,136.66,136.55,136.56,2830
IIZ15,2015-11-09 06:00,9,136.55,136.61,136.45,136.47,2045
IIZ15,2015-11-09 06:30,9,136.47,136.66,136.47,136.61,3650
IIZ15,2015-11-09 07:00,9,136.62,136.92,136.6,136.91,6000
IIZ15,2015-11-09 07:30,9,136.91,137.2,136.91,137.15,10114
IIZ15,2015-11-09 08:00,9,137.15,137.17,136.88,137,6473
IIZ15,2015-11-09 08:30,9,137,137.06,136.84,136.97,5806
IIZ15,2015-11-09 09:00,9,136.98,137,136.8,136.85,4528
IIZ15,2015-11-09 09:30,9,136.86,137.02,136.85,136.95,4720
IIZ15,2015-11-09 10:00,9,136.95,137.15,136.94,137.14,4569
IIZ15,2015-11-09 10:30,9,137.13,137.36,137.12,137.3,2418
IIZ15,2015-11-09 11:00,9,137.3,137.32,137.23,137.26,419
IIZ15,2015-11-09 11:30,9,137.26,137.29,137.23,137.24,409
IIZ15,2015-11-10 01:00,10,137.29,137.39,137.13,137.16,1414
IIZ15,2015-11-10 01:30,10,137.17,137.36,137.15,137.31,1459
IIZ15,2015-11-10 02:00,10,137.32,137.44,137.28,137.41,8262
IIZ15,2015-11-10 02:30,10,137.42,137.81,137.42,137.77,9087
IIZ15,2015-11-10 03:00,10,137.78,137.83,137.59,137.61,7322
IIZ15,2015-11-10 03:30,10,137.61,137.76,137.6,137.73,7603
IIZ15,2015-11-10 04:00,10,137.74,137.81,137.7,137.77,5195
IIZ15,2015-11-10 04:30,10,137.78,137.78,137.66,137.7,4133
IIZ15,2015-11-10 05:00,10,137.7,137.98,137.7,137.92,6232
IIZ15,2015-11-10 05:30,10,137.92,137.93,137.79,137.82,2949
IIZ15,2015-11-10 06:00,10,137.82,137.84,137.74,137.83,3212
IIZ15,2015-11-10 06:30,10,137.82,138.02,137.78,138,4156
IIZ15,2015-11-10 07:00,10,138.01,138.02,137.8,137.82,6260
IIZ15,2015-11-10 07:30,10,137.82,137.83,137.63,137.72,6680
IIZ15,2015-11-10 08:00,10,137.73,137.79,137.63,137.76,3029
IIZ15,2015-11-10 08:30,10,137.76,137.78,137.64,137.7,3398
IIZ15,2015-11-10 09:00,10,137.71,137.97,137.66,137.94,4477
IIZ15,2015-11-10 09:30,10,137.94,137.95,137.77,137.8,3475
IIZ15,2015-11-10 10:00,10,137.8,137.91,137.74,137.91,4679
IIZ15,2015-11-10 10:30,10,137.92,137.94,137.88,137.88,1332
IIZ15,2015-11-10 11:00,10,137.88,137.88,137.76,137.79,832
IIZ15,2015-11-10 11:30,10,137.79,137.86,137.78,137.85,276
IIZ15,2015-11-11 01:00,11,137.71,137.79,137.68,137.76,1235
IIZ15,2015-11-11 01:30,11,137.76,137.82,137.5,137.51,3520
IIZ15,2015-11-11 02:00,11,137.5,137.59,137.5,137.56,3028
IIZ15,2015-11-11 02:30,11,137.56,137.63,137.52,137.59,2837
IIZ15,2015-11-11 03:00,11,137.59,137.74,137.57,137.69,2288
IIZ15,2015-11-11 03:30,11,137.7,137.92,137.69,137.85,4006
IIZ15,2015-11-11 04:00,11,137.85,137.97,137.84,137.96,4515
IIZ15,2015-11-11 04:30,11,137.96,138.36,137.94,138.33,8855
IIZ15,2015-11-11 05:00,11,138.33,138.51,138.32,138.45,7333
IIZ15,2015-11-11 05:30,11,138.45,138.58,138.42,138.42,7927
IIZ15,2015-11-11 06:00,11,138.43,138.46,138.34,138.45,5602
IIZ15,2015-11-11 06:30,11,138.45,138.54,138.37,138.37,3008
IIZ15,2015-11-11 07:00,11,138.36,138.46,138.34,138.38,3360
IIZ15,2015-11-11 07:30,11,138.38,138.57,138.37,138.51,5569
IIZ15,2015-11-11 08:00,11,138.52,138.59,138.42,138.46,7424
IIZ15,2015-11-11 08:30,11,138.47,138.47,138.34,138.38,4794
IIZ15,2015-11-11 09:00,11,138.39,138.55,138.34,138.5,3729
IIZ15,2015-11-11 09:30,11,138.51,138.55,138.44,138.53,4630
IIZ15,2015-11-11 10:00,11,138.52,138.54,138.41,138.44,3599
IIZ15,2015-11-11 10:30,11,138.44,138.46,138.39,138.46,965
IIZ15,2015-11-11 11:00,11,138.46,138.48,138.42,138.42,295
IIZ15,2015-11-11 11:30,11,138.42,138.46,138.41,138.41,305
IIZ15,2015-11-12 01:00,12,138.33,138.36,138.24,138.25,1959
IIZ15,2015-11-12 01:30,12,138.25,138.31,138.23,138.24,1290
IIZ15,2015-11-12 02:00,12,138.25,138.56,138.24,138.55,7498
IIZ15,2015-11-12 02:30,12,138.54,139.05,138.54,138.77,12908
IIZ15,2015-11-12 03:00,12,138.77,138.91,138.77,138.87,5780
IIZ15,2015-11-12 03:30,12,138.86,138.97,138.76,138.79,15534
IIZ15,2015-11-12 04:00,12,138.79,138.91,138.7,138.87,8075
IIZ15,2015-11-12 04:30,12,138.86,139.08,138.85,138.87,10329
IIZ15,2015-11-12 05:00,12,138.87,138.96,138.73,138.75,5405
IIZ15,2015-11-12 05:30,12,138.75,138.78,138.67,138.71,4790
IIZ15,2015-11-12 06:00,12,138.7,138.84,138.68,138.73,3058
IIZ15,2015-11-12 06:30,12,138.73,138.84,138.7,138.77,3042
IIZ15,2015-11-12 07:00,12,138.76,138.77,138.64,138.67,3344
IIZ15,2015-11-12 07:30,12,138.68,138.72,138.6,138.64,3487
IIZ15,2015-11-12 08:00,12,138.64,138.8,138.64,138.77,3179
IIZ15,2015-11-12 08:30,12,138.77,138.95,138.73,138.74,4943
IIZ15,2015-11-12 09:00,12,138.74,138.76,138.63,138.7,5099
IIZ15,2015-11-12 09:30,12,138.7,138.73,138.65,138.67,4097
IIZ15,2015-11-12 10:00,12,138.66,138.71,138.63,138.7,4408
IIZ15,2015-11-12 10:30,12,138.71,138.73,138.65,138.65,1540
IIZ15,2015-11-12 11:00,12,138.63,138.65,138.55,138.62,1067
IIZ15,2015-11-12 11:30,12,138.61,138.64,138.56,138.56,291
IIZ15,2015-11-13 01:00,13,138.6,138.77,138.54,138.73,1325
IIZ15,2015-11-13 01:30,13,138.73,138.82,138.72,138.8,1100
IIZ15,2015-11-13 02:00,13,138.79,139.16,138.79,138.98,9185
IIZ15,2015-11-13 02:30,13,138.98,139.11,138.94,139.02,4871
IIZ15,2015-11-13 03:00,13,139.01,139.1,138.91,138.97,3005
IIZ15,2015-11-13 03:30,13,138.97,139.03,138.89,138.95,2685
IIZ15,2015-11-13 04:00,13,138.95,138.98,138.86,138.93,2246
IIZ15,2015-11-13 04:30,13,138.93,138.93,138.79,138.81,3758
IIZ15,2015-11-13 05:00,13,138.8,139.07,138.79,139.05,5171
IIZ15,2015-11-13 05:30,13,139.06,139.11,139.02,139.03,3612
IIZ15,2015-11-13 06:00,13,139.02,139.11,139,139.06,3560
IIZ15,2015-11-13 06:30,13,139.07,139.08,138.94,138.95,2831
IIZ15,2015-11-13 07:00,13,138.95,138.99,138.88,138.97,3508
IIZ15,2015-11-13 07:30,13,138.98,139.09,138.95,139.07,3663
IIZ15,2015-11-13 08:00,13,139.07,139.1,139.02,139.1,3394
IIZ15,2015-11-13 08:30,13,139.1,139.15,139.03,139.09,4428
IIZ15,2015-11-13 09:00,13,139.09,139.18,139.05,139.1,4651
IIZ15,2015-11-13 09:30,13,139.1,139.11,138.92,138.95,4383
IIZ15,2015-11-13 10:00,13,138.95,139.14,138.94,139.13,3958
IIZ15,2015-11-13 10:30,13,139.12,139.2,139.1,139.14,1186
IIZ15,2015-11-13 11:00,13,139.14,139.19,139.07,139.07,333
IIZ15,2015-11-13 11:30,13,139.08,139.11,139.06,139.06,79
IIZ15,2015-11-16 01:00,16,139.5,139.5,138.9,139.1,2564
IIZ15,2015-11-16 01:30,16,139.09,139.26,139.04,139.24,2251
IIZ15,2015-11-16 02:00,16,139.23,139.23,139.09,139.15,3207
IIZ15,2015-11-16 02:30,16,139.15,139.29,139.14,139.19,3174
IIZ15,2015-11-16 03:00,16,139.2,139.24,139.09,139.15,4570
IIZ15,2015-11-16 03:30,16,139.14,139.17,139.03,139.1,3676
IIZ15,2015-11-16 04:00,16,139.09,139.16,138.99,139.15,6473
IIZ15,2015-11-16 04:30,16,139.16,139.17,139.02,139.08,3082
IIZ15,2015-11-16 05:00,16,139.07,139.07,138.79,138.94,6029
IIZ15,2015-11-16 05:30,16,138.93,139.11,138.91,138.95,7937
IIZ15,2015-11-16 06:00,16,138.95,139.06,138.93,139.06,2300
IIZ15,2015-11-16 06:30,16,139.06,139.06,138.93,138.97,3096
IIZ15,2015-11-16 07:00,16,138.98,139,138.77,138.81,4321
IIZ15,2015-11-16 07:30,16,138.81,139.02,138.81,139.02,3757
IIZ15,2015-11-16 08:00,16,139.03,139.1,138.99,139,3517
IIZ15,2015-11-16 08:30,16,139,139.06,138.92,139.01,2770
IIZ15,2015-11-16 09:00,16,139.01,139.05,138.9,138.91,2352
IIZ15,2015-11-16 09:30,16,138.91,139.01,138.87,138.99,2764
IIZ15,2015-11-16 10:00,16,138.98,139.16,138.98,139.14,4051
IIZ15,2015-11-16 10:30,16,139.14,139.21,139.12,139.17,1383
IIZ15,2015-11-16 11:00,16,139.16,139.18,139.12,139.12,468
IIZ15,2015-11-16 11:30,16,139.12,139.12,138.99,139,344
IIZ15,2015-11-16 12:00,16,138.99,138.99,138.99,138.99,1
IIZ15,2015-11-17 01:00,17,138.93,139.18,138.93,139.15,1173
IIZ15,2015-11-17 01:30,17,139.16,139.27,139.14,139.25,1074
IIZ15,2015-11-17 02:00,17,139.24,139.24,139.11,139.19,2687
IIZ15,2015-11-17 02:30,17,139.19,139.28,139.17,139.25,2390
IIZ15,2015-11-17 03:00,17,139.24,139.24,139.09,139.18,3510
IIZ15,2015-11-17 03:30,17,139.17,139.23,139.14,139.21,3530
IIZ15,2015-11-17 04:00,17,139.2,139.25,139.16,139.19,3660
IIZ15,2015-11-17 04:30,17,139.18,139.23,139.12,139.23,3679
IIZ15,2015-11-17 05:00,17,139.22,139.26,139.21,139.26,2184
IIZ15,2015-11-17 05:30,17,139.26,139.29,139.2,139.23,2659
IIZ15,2015-11-17 06:00,17,139.24,139.26,139.2,139.23,1669
IIZ15,2015-11-17 06:30,17,139.24,139.3,139.17,139.23,4257
IIZ15,2015-11-17 07:00,17,139.22,139.27,139.17,139.22,4279
IIZ15,2015-11-17 07:30,17,139.21,139.29,139.13,139.18,4751
IIZ15,2015-11-17 08:00,17,139.18,139.2,139.08,139.19,2823
IIZ15,2015-11-17 08:30,17,139.18,139.28,139.15,139.24,3916
IIZ15,2015-11-17 09:00,17,139.23,139.28,139.23,139.26,2346
IIZ15,2015-11-17 09:30,17,139.26,139.27,139.2,139.26,2523
IIZ15,2015-11-17 10:00,17,139.26,139.32,139.24,139.26,3933
IIZ15,2015-11-17 10:30,17,139.25,139.33,139.25,139.29,1149
IIZ15,2015-11-17 11:00,17,139.29,139.35,139.28,139.34,394
IIZ15,2015-11-17 11:30,17,139.33,139.38,139.32,139.35,284
IIZ15,2015-11-18 01:00,18,139.42,139.45,139.35,139.38,466
IIZ15,2015-11-18 01:30,18,139.39,139.44,139.39,139.41,914
IIZ15,2015-11-18 02:00,18,139.41,139.43,139.3,139.38,2805
IIZ15,2015-11-18 02:30,18,139.38,139.49,139.37,139.39,4572
IIZ15,2015-11-18 03:00,18,139.39,139.42,139.33,139.36,3038
IIZ15,2015-11-18 03:30,18,139.37,139.59,139.35,139.55,5613
IIZ15,2015-11-18 04:00,18,139.55,139.71,139.53,139.66,4785
IIZ15,2015-11-18 04:30,18,139.66,139.76,139.6,139.75,5148
IIZ15,2015-11-18 05:00,18,139.76,139.8,139.71,139.73,5286
IIZ15,2015-11-18 05:30,18,139.73,139.84,139.7,139.79,4914
IIZ15,2015-11-18 06:00,18,139.8,139.84,139.75,139.75,3497
IIZ15,2015-11-18 06:30,18,139.76,139.81,139.67,139.68,3235
IIZ15,2015-11-18 07:00,18,139.69,139.71,139.52,139.6,6886
IIZ15,2015-11-18 07:30,18,139.6,139.64,139.47,139.64,4317
IIZ15,2015-11-18 08:00,18,139.65,139.67,139.5,139.61,7299
IIZ15,2015-11-18 08:30,18,139.6,139.67,139.54,139.54,3018
IIZ15,2015-11-18 09:00,18,139.55,139.65,139.53,139.62,1930
IIZ15,2015-11-18 09:30,18,139.63,139.72,139.62,139.65,3949
IIZ15,2015-11-18 10:00,18,139.65,139.8,139.65,139.71,4463
IIZ15,2015-11-18 10:30,18,139.71,139.77,139.67,139.72,1530
IIZ15,2015-11-18 11:00,18,139.71,139.72,139.65,139.71,277
IIZ15,2015-11-18 11:30,18,139.7,139.76,139.7,139.72,320
IIZ15,2015-11-18 12:00,18,139.71,139.71,139.71,139.71,2
IIZ15,2015-11-19 01:00,19,139.85,139.99,139.85,139.95,1716
IIZ15,2015-11-19 01:30,19,139.95,139.97,139.89,139.91,1877
IIZ15,2015-11-19 02:00,19,139.91,140.04,139.89,139.94,3656
IIZ15,2015-11-19 02:30,19,139.95,139.98,139.9,139.97,4767
IIZ15,2015-11-19 03:00,19,139.98,140.07,139.95,139.97,6203
IIZ15,2015-11-19 03:30,19,139.97,139.99,139.84,139.85,4073
IIZ15,2015-11-19 04:00,19,139.84,139.9,139.66,139.71,6174
IIZ15,2015-11-19 04:30,19,139.7,139.8,139.61,139.72,11221
IIZ15,2015-11-19 05:00,19,139.72,139.74,139.58,139.74,6009
IIZ15,2015-11-19 05:30,19,139.75,139.79,139.66,139.67,4432
IIZ15,2015-11-19 06:00,19,139.68,139.77,139.62,139.75,3289
IIZ15,2015-11-19 06:30,19,139.75,139.9,139.72,139.87,4277
IIZ15,2015-11-19 07:00,19,139.87,139.91,139.81,139.86,2413
IIZ15,2015-11-19 07:30,19,139.86,139.97,139.82,139.9,4625
IIZ15,2015-11-19 08:00,19,139.91,139.95,139.87,139.87,3746
IIZ15,2015-11-19 08:30,19,139.86,139.95,139.82,139.88,3663
IIZ15,2015-11-19 09:00,19,139.87,139.89,139.75,139.79,3435
IIZ15,2015-11-19 09:30,19,139.78,139.93,139.78,139.88,2938
IIZ15,2015-11-19 10:00,19,139.89,139.94,139.85,139.85,3965
IIZ15,2015-11-19 10:30,19,139.86,139.89,139.8,139.81,1383
IIZ15,2015-11-19 11:00,19,139.81,139.84,139.81,139.84,293
IIZ15,2015-11-19 11:30,19,139.83,139.83,139.75,139.75,283
IIZ15,2015-11-20 01:00,20,139.83,139.88,139.7,139.87,1235
IIZ15,2015-11-20 01:30,20,139.86,139.92,139.84,139.91,1973
IIZ15,2015-11-20 02:00,20,139.91,140.07,139.86,140.03,4560
IIZ15,2015-11-20 02:30,20,140.03,140.13,139.98,140.06,5572
IIZ15,2015-11-20 03:00,20,140.05,140.08,140,140.01,2853
IIZ15,2015-11-20 03:30,20,140,140.01,139.89,139.89,3950
IIZ15,2015-11-20 04:00,20,139.9,140.03,139.89,139.99,5291
IIZ15,2015-11-20 04:30,20,139.99,140.07,139.96,139.99,5865
IIZ15,2015-11-20 05:00,20,139.99,140.11,139.99,140.1,2708
IIZ15,2015-11-20 05:30,20,140.1,140.17,140.03,140.07,4779
IIZ15,2015-11-20 06:00,20,140.07,140.09,140.01,140.07,2632
IIZ15,2015-11-20 06:30,20,140.07,140.1,140.03,140.06,1989
IIZ15,2015-11-20 07:00,20,140.06,140.17,140.06,140.14,3216
IIZ15,2015-11-20 07:30,20,140.13,140.16,140.05,140.06,4458
IIZ15,2015-11-20 08:00,20,140.06,140.15,140.03,140.14,3529
IIZ15,2015-11-20 08:30,20,140.14,140.27,140.13,140.15,4959
IIZ15,2015-11-20 09:00,20,140.16,140.2,140.13,140.14,3315
IIZ15,2015-11-20 09:30,20,140.14,140.15,140.06,140.09,2357
IIZ15,2015-11-20 10:00,20,140.09,140.11,140.01,140.04,2923
IIZ15,2015-11-20 10:30,20,140.04,140.08,139.98,140,1409
IIZ15,2015-11-20 11:00,20,140,140,139.94,139.97,561
IIZ15,2015-11-20 11:30,20,139.97,140,139.96,139.98,216
IIZ15,2015-11-20 12:00,20,139.98,139.98,139.98,139.98,1
IIZ15,2015-11-23 01:00,23,139.89,140,139.82,139.95,500
IIZ15,2015-11-23 01:30,23,139.96,139.98,139.94,139.95,487
IIZ15,2015-11-23 02:00,23,139.95,140.03,139.85,139.88,3370
IIZ15,2015-11-23 02:30,23,139.87,139.87,139.71,139.82,3588
IIZ15,2015-11-23 03:00,23,139.82,139.86,139.66,139.7,4546
IIZ15,2015-11-23 03:30,23,139.69,139.7,139.49,139.58,7223
IIZ15,2015-11-23 04:00,23,139.58,139.71,139.57,139.67,3607
IIZ15,2015-11-23 04:30,23,139.67,139.68,139.49,139.61,3759
IIZ15,2015-11-23 05:00,23,139.61,139.72,139.55,139.72,3462
IIZ15,2015-11-23 05:30,23,139.7,139.73,139.62,139.66,2387
IIZ15,2015-11-23 06:00,23,139.66,139.78,139.66,139.72,2159
IIZ15,2015-11-23 06:30,23,139.7,139.7,139.58,139.6,3117
IIZ15,2015-11-23 07:00,23,139.59,139.68,139.49,139.53,3780
IIZ15,2015-11-23 07:30,23,139.53,139.64,139.53,139.62,2706
IIZ15,2015-11-23 08:00,23,139.62,139.69,139.6,139.67,2488
IIZ15,2015-11-23 08:30,23,139.68,139.68,139.55,139.6,2971
IIZ15,2015-11-23 09:00,23,139.58,139.61,139.49,139.54,4256
IIZ15,2015-11-23 09:30,23,139.54,139.62,139.47,139.61,2890
IIZ15,2015-11-23 10:00,23,139.6,139.68,139.54,139.66,2666
IIZ15,2015-11-23 10:30,23,139.66,139.75,139.63,139.75,1782
IIZ15,2015-11-23 11:00,23,139.75,139.76,139.72,139.75,742
IIZ15,2015-11-23 11:30,23,139.75,139.86,139.75,139.85,352
IIZ15,2015-11-23 12:00,23,139.86,139.86,139.86,139.86,3
IIZ15,2015-11-24 01:00,24,139.92,139.95,139.81,139.82,1086
IIZ15,2015-11-24 01:30,24,139.81,139.95,139.77,139.87,1678
IIZ15,2015-11-24 02:00,24,139.87,139.93,139.74,139.78,5448
IIZ15,2015-11-24 02:30,24,139.78,140.06,139.78,140,7078
IIZ15,2015-11-24 03:00,24,140.01,140.03,139.9,140,6113
IIZ15,2015-11-24 03:30,24,140,140.13,139.98,140.11,5003
IIZ15,2015-11-24 04:00,24,140.1,140.18,140.04,140.14,4708
IIZ15,2015-11-24 04:30,24,140.15,140.18,140.09,140.12,3556
IIZ15,2015-11-24 05:00,24,140.12,140.14,140.06,140.14,2558
IIZ15,2015-11-24 05:30,24,140.14,140.2,140.11,140.15,4423
IIZ15,2015-11-24 06:00,24,140.15,140.15,140.07,140.08,1972
IIZ15,2015-11-24 06:30,24,140.08,140.1,140.03,140.08,2875
IIZ15,2015-11-24 07:00,24,140.09,140.12,140.04,140.05,2639
IIZ15,2015-11-24 07:30,24,140.07,140.1,139.98,140.03,3821
IIZ15,2015-11-24 08:00,24,140.04,140.05,139.87,139.92,6208
IIZ15,2015-11-24 08:30,24,139.92,140.01,139.87,139.88,3725
IIZ15,2015-11-24 09:00,24,139.89,140.03,139.89,140.02,3134
IIZ15,2015-11-24 09:30,24,140.02,140.06,139.94,139.97,3297
IIZ15,2015-11-24 10:00,24,139.97,140.09,139.96,139.98,3008
IIZ15,2015-11-24 10:30,24,139.98,139.98,139.9,139.91,1234
IIZ15,2015-11-24 11:00,24,139.91,139.98,139.91,139.95,233
IIZ15,2015-11-24 11:30,24,139.96,140.03,139.95,139.98,326
IIZ15,2015-11-24 12:00,24,139.97,139.97,139.97,139.97,2
IIZ15,2015-11-25 01:00,25,140,140.01,139.88,139.9,866
IIZ15,2015-11-25 01:30,25,139.91,139.97,139.85,139.96,1214
IIZ15,2015-11-25 02:00,25,139.95,140,139.9,139.94,2892
IIZ15,2015-11-25 02:30,25,139.95,140.11,139.93,140.07,4188
IIZ15,2015-11-25 03:00,25,140.07,140.18,140.06,140.14,4301
IIZ15,2015-11-25 03:30,25,140.14,140.43,140.12,140.34,14748
IIZ15,2015-11-25 04:00,25,140.34,140.37,140.26,140.36,11112
IIZ15,2015-11-25 04:30,25,140.37,140.52,140.26,140.48,10063
IIZ15,2015-11-25 05:00,25,140.48,140.73,140.48,140.67,9955
IIZ15,2015-11-25 05:30,25,140.67,140.7,140.49,140.59,5764
IIZ15,2015-11-25 06:00,25,140.59,140.62,140.53,140.56,3638
IIZ15,2015-11-25 06:30,25,140.57,140.78,140.57,140.74,4766
IIZ15,2015-11-25 07:00,25,140.74,140.76,140.61,140.69,4550
IIZ15,2015-11-25 07:30,25,140.68,140.88,140.63,140.7,8098
IIZ15,2015-11-25 08:00,25,140.71,140.81,140.69,140.74,4862
IIZ15,2015-11-25 08:30,25,140.75,140.87,140.75,140.81,3981
IIZ15,2015-11-25 09:00,25,140.82,140.83,140.71,140.77,5221
IIZ15,2015-11-25 09:30,25,140.78,140.8,140.66,140.7,3182
IIZ15,2015-11-25 10:00,25,140.7,140.85,140.69,140.79,5092
IIZ15,2015-11-25 10:30,25,140.79,140.86,140.78,140.82,1057
IIZ15,2015-11-25 11:00,25,140.81,140.82,140.78,140.81,381
IIZ15,2015-11-25 11:30,25,140.82,140.82,140.76,140.77,239
IIZ15,2015-11-26 01:00,26,140.93,140.97,140.83,140.94,981
IIZ15,2015-11-26 01:30,26,140.94,140.95,140.83,140.84,1986
IIZ15,2015-11-26 02:00,26,140.84,140.96,140.78,140.95,4561
IIZ15,2015-11-26 02:30,26,140.95,141.02,140.82,140.82,3698
IIZ15,2015-11-26 03:00,26,140.82,140.82,140.54,140.59,7209
IIZ15,2015-11-26 03:30,26,140.58,140.71,140.58,140.67,2838
IIZ15,2015-11-26 04:00,26,140.67,140.68,140.59,140.59,4122
IIZ15,2015-11-26 04:30,26,140.59,140.72,140.59,140.72,4092
IIZ15,2015-11-26 05:00,26,140.72,140.78,140.69,140.78,3322
IIZ15,2015-11-26 05:30,26,140.78,140.86,140.75,140.81,3511
IIZ15,2015-11-26 06:00,26,140.81,140.84,140.78,140.84,1553
IIZ15,2015-11-26 06:30,26,140.84,140.86,140.81,140.84,2069
IIZ15,2015-11-26 07:00,26,140.85,140.89,140.84,140.85,1705
IIZ15,2015-11-26 07:30,26,140.86,140.94,140.85,140.93,2798
IIZ15,2015-11-26 08:00,26,140.93,140.93,140.71,140.74,2976
IIZ15,2015-11-26 08:30,26,140.74,140.84,140.71,140.8,2377
IIZ15,2015-11-26 09:00,26,140.8,140.81,140.73,140.79,2168
IIZ15,2015-11-26 09:30,26,140.79,140.79,140.7,140.75,3012
IIZ15,2015-11-26 10:00,26,140.76,140.87,140.74,140.84,2187
IIZ15,2015-11-26 10:30,26,140.84,140.91,140.83,140.86,848
IIZ15,2015-11-26 11:00,26,140.86,140.9,140.86,140.9,96
IIZ15,2015-11-26 11:30,26,140.9,140.95,140.89,140.93,281
IIZ15,2015-11-26 12:00,26,140.93,140.93,140.93,140.93,5
IIZ15,2015-11-27 01:00,27,140.88,141,140.84,140.99,884
IIZ15,2015-11-27 01:30,27,140.99,141.08,140.96,141,1599
IIZ15,2015-11-27 02:00,27,141.01,141.05,140.89,140.98,5099
IIZ15,2015-11-27 02:30,27,140.97,141.1,140.95,141.04,4660
IIZ15,2015-11-27 03:00,27,141.04,141.17,141.04,141.16,6509
IIZ15,2015-11-27 03:30,27,141.16,141.3,141.1,141.23,12949
IIZ15,2015-11-27 04:00,27,141.22,141.34,141.15,141.24,9873
IIZ15,2015-11-27 04:30,27,141.24,141.31,141.17,141.21,4841
IIZ15,2015-11-27 05:00,27,141.21,141.41,141.2,141.35,6542
IIZ15,2015-11-27 05:30,27,141.35,141.42,141.31,141.32,4326
IIZ15,2015-11-27 06:00,27,141.32,141.39,141.28,141.35,2415
IIZ15,2015-11-27 06:30,27,141.36,141.41,141.34,141.35,3171
IIZ15,2015-11-27 07:00,27,141.35,141.4,141.27,141.29,3866
IIZ15,2015-11-27 07:30,27,141.29,141.32,141.2,141.24,6847
IIZ15,2015-11-27 08:00,27,141.24,141.24,141.15,141.19,4731
IIZ15,2015-11-27 08:30,27,141.19,141.32,141.19,141.29,5311
IIZ15,2015-11-27 09:00,27,141.3,141.31,141.16,141.22,3716
IIZ15,2015-11-27 09:30,27,141.22,141.27,141.19,141.25,1997
IIZ15,2015-11-27 10:00,27,141.25,141.3,141.2,141.2,3196
IIZ15,2015-11-27 10:30,27,141.2,141.21,141.13,141.15,1053
IIZ15,2015-11-27 11:00,27,141.13,141.21,141.13,141.18,341
IIZ15,2015-11-27 11:30,27,141.18,141.2,141.18,141.18,233
IIZ15,2015-11-30 01:00,30,141.11,141.19,141.07,141.18,633
IIZ15,2015-11-30 01:30,30,141.18,141.24,141.12,141.22,785
IIZ15,2015-11-30 02:00,30,141.21,141.27,141.01,141.04,3550
IIZ15,2015-11-30 02:30,30,141.03,141.17,140.94,141.15,3738
IIZ15,2015-11-30 03:00,30,141.14,141.15,140.95,140.97,3072
IIZ15,2015-11-30 03:30,30,140.96,141.12,140.91,141.06,4379
IIZ15,2015-11-30 04:00,30,141.07,141.14,141.04,141.13,3337
IIZ15,2015-11-30 04:30,30,141.13,141.16,141.07,141.09,2590
IIZ15,2015-11-30 05:00,30,141.1,141.18,141.09,141.1,3128
IIZ15,2015-11-30 05:30,30,141.1,141.12,141.06,141.06,1813
IIZ15,2015-11-30 06:00,30,141.07,141.07,140.95,140.96,3172
IIZ15,2015-11-30 06:30,30,140.96,141.05,140.93,140.94,3782
IIZ15,2015-11-30 07:00,30,140.94,141.02,140.89,140.95,4935
IIZ15,2015-11-30 07:30,30,140.96,140.96,140.87,140.9,2700
IIZ15,2015-11-30 08:00,30,140.9,140.97,140.89,140.91,3136
IIZ15,2015-11-30 08:30,30,140.92,141.05,140.9,141.01,3061
IIZ15,2015-11-30 09:00,30,141.01,141.01,140.9,140.97,3533
IIZ15,2015-11-30 09:30,30,140.96,141.01,140.93,140.93,3856
IIZ15,2015-11-30 10:00,30,140.93,140.97,140.84,140.95,7062
IIZ15,2015-11-30 10:30,30,140.96,141.01,140.92,141,1405
IIZ15,2015-11-30 11:00,30,140.99,140.99,140.94,140.96,510
IIZ15,2015-11-30 11:30,30,140.96,140.96,140.88,140.89,280
IIZ15,2015-12-01 01:00,1,140.92,140.92,140.77,140.78,1304
IIZ15,2015-12-01 01:30,1,140.79,140.79,140.66,140.71,2416
IIZ15,2015-12-01 02:00,1,140.71,140.81,140.61,140.63,4655
IIZ15,2015-12-01 02:30,1,140.63,140.67,140.53,140.58,6930
IIZ15,2015-12-01 03:00,1,140.58,140.84,140.56,140.8,7700
IIZ15,2015-12-01 03:30,1,140.8,140.94,140.8,140.88,6326
IIZ15,2015-12-01 04:00,1,140.88,140.91,140.82,140.83,3099
IIZ15,2015-12-01 04:30,1,140.83,140.91,140.8,140.81,2940
IIZ15,2015-12-01 05:00,1,140.82,140.84,140.76,140.83,2685
IIZ15,2015-12-01 05:30,1,140.83,140.83,140.67,140.67,2714
IIZ15,2015-12-01 06:00,1,140.67,140.83,140.65,140.81,5412
IIZ15,2015-12-01 06:30,1,140.81,140.82,140.7,140.76,3099
IIZ15,2015-12-01 07:00,1,140.76,140.81,140.73,140.8,3245
IIZ15,2015-12-01 07:30,1,140.8,140.98,140.8,140.92,5503
IIZ15,2015-12-01 08:00,1,140.92,141.07,140.9,140.93,5351
IIZ15,2015-12-01 08:30,1,140.93,141.03,140.9,141.01,4210
IIZ15,2015-12-01 09:00,1,141.02,141.22,141,141.07,10223
IIZ15,2015-12-01 09:30,1,141.08,141.2,141.07,141.16,5493
IIZ15,2015-12-01 10:00,1,141.16,141.22,141,141.02,7471
IIZ15,2015-12-01 10:30,1,141.02,141.11,140.96,141.1,2155
IIZ15,2015-12-01 11:00,1,141.1,141.15,141.09,141.13,363
IIZ15,2015-12-01 11:30,1,141.12,141.13,141.06,141.06,206
IIZ15,2015-12-02 01:00,2,141.11,141.17,141.05,141.11,3960
IIZ15,2015-12-02 01:30,2,141.1,141.12,141.01,141.04,1556
IIZ15,2015-12-02 02:00,2,141.03,141.11,140.95,140.98,3562
IIZ15,2015-12-02 02:30,2,140.99,141.11,140.98,141,4053
IIZ15,2015-12-02 03:00,2,141,141.07,140.94,141.06,4007
IIZ15,2015-12-02 03:30,2,141.07,141.2,141.03,141.2,3886
IIZ15,2015-12-02 04:00,2,141.2,141.36,141.18,141.32,8391
IIZ15,2015-12-02 04:30,2,141.32,141.36,141.26,141.35,5122
IIZ15,2015-12-02 05:00,2,141.35,141.43,141.31,141.41,4049
IIZ15,2015-12-02 05:30,2,141.42,141.45,141.31,141.33,5761
IIZ15,2015-12-02 06:00,2,141.33,141.37,141.26,141.32,2989
IIZ15,2015-12-02 06:30,2,141.31,141.34,141.23,141.26,2603
IIZ15,2015-12-02 07:00,2,141.26,141.42,141.26,141.39,3534
IIZ15,2015-12-02 07:30,2,141.38,141.48,141.34,141.37,5648
IIZ15,2015-12-02 08:00,2,141.37,141.42,141.27,141.28,4904
IIZ15,2015-12-02 08:30,2,141.28,141.31,141.21,141.29,3302
IIZ15,2015-12-02 09:00,2,141.3,141.33,141.21,141.24,5477
IIZ15,2015-12-02 09:30,2,141.23,141.33,141.21,141.32,4790
IIZ15,2015-12-02 10:00,2,141.31,141.33,141.24,141.29,5596
IIZ15,2015-12-02 10:30,2,141.28,141.33,141.26,141.33,2500
IIZ15,2015-12-02 11:00,2,141.33,141.34,141.24,141.24,1049
IIZ15,2015-12-02 11:30,2,141.24,141.26,141.15,141.15,428
IIZ15,2015-12-02 12:00,2,141.15,141.15,141.15,141.15,2
IIZ15,2015-12-03 01:00,3,141.19,141.21,141.03,141.18,7420
IIZ15,2015-12-03 01:30,3,141.18,141.23,141.16,141.19,1633
IIZ15,2015-12-03 02:00,3,141.19,141.35,141.16,141.31,6683
IIZ15,2015-12-03 02:30,3,141.32,141.35,141.23,141.23,4056
IIZ15,2015-12-03 03:00,3,141.23,141.29,141.17,141.21,6031
IIZ15,2015-12-03 03:30,3,141.21,141.23,141.09,141.18,7474
IIZ15,2015-12-03 04:00,3,141.18,141.2,141.06,141.2,5211
IIZ15,2015-12-03 04:30,3,141.19,141.3,141.17,141.27,6614
IIZ15,2015-12-03 05:00,3,141.27,141.36,141.27,141.35,5537
IIZ15,2015-12-03 05:30,3,141.34,141.43,141.3,141.42,2806
IIZ15,2015-12-03 06:00,3,141.42,141.59,141.42,141.49,6088
IIZ15,2015-12-03 06:30,3,141.49,141.55,140.79,141.07,14288
IIZ15,2015-12-03 07:00,3,141.07,141.07,140.72,140.99,8502
IIZ15,2015-12-03 07:30,3,140.99,141.25,138.11,138.98,42026
IIZ15,2015-12-03 08:00,3,138.98,139.71,138.96,139.39,21557
IIZ15,2015-12-03 08:30,3,139.4,139.44,138.56,138.88,13625
IIZ15,2015-12-03 09:00,3,138.88,139.06,138.79,138.81,7949
IIZ15,2015-12-03 09:30,3,138.81,138.97,138.72,138.91,9248
IIZ15,2015-12-03 10:00,3,138.89,138.9,138.5,138.67,10623
IIZ15,2015-12-03 10:30,3,138.67,138.69,138.48,138.5,4613
IIZ15,2015-12-03 11:00,3,138.49,138.49,138.13,138.17,2332
IIZ15,2015-12-03 11:30,3,138.18,138.57,138.14,138.3,955
IIZ15,2015-12-04 01:00,4,138.27,138.48,137.98,138.32,5436
IIZ15,2015-12-04 01:30,4,138.32,138.56,138.11,138.54,4781
IIZ15,2015-12-04 02:00,4,138.55,138.67,138.41,138.67,10011
IIZ15,2015-12-04 02:30,4,138.68,138.84,138.49,138.81,7523
IIZ15,2015-12-04 03:00,4,138.8,138.94,138.64,138.72,9923
IIZ15,2015-12-04 03:30,4,138.73,138.77,138.59,138.71,6433
IIZ15,2015-12-04 04:00,4,138.72,138.72,138.55,138.57,4329
IIZ15,2015-12-04 04:30,4,138.57,138.64,138.4,138.41,6165
IIZ15,2015-12-04 05:00,4,138.42,138.45,138.31,138.39,6100
IIZ15,2015-12-04 05:30,4,138.38,138.45,138.21,138.43,8530
IIZ15,2015-12-04 06:00,4,138.42,138.42,138.24,138.32,3658
IIZ15,2015-12-04 06:30,4,138.31,138.37,138.27,138.35,3798
IIZ15,2015-12-04 07:00,4,138.35,138.41,138.27,138.35,4296
IIZ15,2015-12-04 07:30,4,138.27,138.7,137.99,138.56,10704
IIZ15,2015-12-04 08:00,4,138.56,138.84,138.49,138.62,6585
IIZ15,2015-12-04 08:30,4,138.62,138.75,138.47,138.51,6126
IIZ15,2015-12-04 09:00,4,138.51,138.59,138.46,138.5,4418
IIZ15,2015-12-04 09:30,4,138.5,138.54,138.32,138.41,4505
IIZ15,2015-12-04 10:00,4,138.41,138.55,138.34,138.44,3221
IIZ15,2015-12-04 10:30,4,138.44,138.47,138.39,138.45,1059
IIZ15,2015-12-04 11:00,4,138.45,138.48,138.41,138.46,479
IIZ15,2015-12-04 11:30,4,138.46,138.6,138.46,138.6,515
IIZ15,2015-12-07 01:00,7,138.55,138.74,138.55,138.72,1177
IIZ15,2015-12-07 01:30,7,138.73,138.78,138.6,138.7,1087
IIZ15,2015-12-07 02:00,7,138.69,138.73,138.58,138.73,1134
IIZ15,2015-12-07 02:30,7,138.74,138.82,138.71,138.82,552
IIZ15,2015-12-07 03:00,7,138.8,138.83,138.65,138.76,600
IIZ15,2015-12-07 03:30,7,138.79,139.14,138.74,138.96,1021
IIZ15,2015-12-07 04:00,7,138.96,138.98,138.77,138.83,364
IIZ15,2015-12-07 04:30,7,138.87,139.04,138.86,139.02,263
IIZ15,2015-12-07 05:00,7,138.98,139.08,138.98,139.03,180
IIZ15,2015-12-07 05:30,7,139.09,139.3,139.09,139.27,173
IIZ15,2015-12-07 06:00,7,139.25,139.35,139.17,139.3,138
IIZ15,2015-12-07 06:30,7,139.3,139.3,139.21,139.27,199
IIZ15,2015-12-07 07:00,7,139.28,139.28,139.03,139.03,169
IIZ15,2015-12-07 07:30,7,139.06,139.18,139.03,139.18,322
IIZ15,2015-12-07 08:00,7,139.17,139.27,139.13,139.19,48
IIZ15,2015-12-07 08:30,7,139.26,139.35,139.2,139.3,117
IIZ15,2015-12-07 09:00,7,139.36,139.4,139.31,139.35,181
IIZ15,2015-12-07 09:30,7,139.36,139.4,139.25,139.3,190
IIZ15,2015-12-07 10:00,7,139.35,139.61,139.34,139.54,296
IIZ15,2015-12-07 10:30,7,139.54,139.65,139.53,139.65,255
IIZ15,2015-12-07 11:00,7,139.6,139.6,139.54,139.56,10
IIZ15,2015-12-08 01:00,8,139.47,139.47,139.47,139.47,2
IIZ15,2015-12-08 01:30,8,139.58,139.63,139.58,139.63,83
IIZ15,2015-12-08 02:00,8,139.63,139.63,139.38,139.38,197
IIZ15,2015-12-08 02:30,8,139.39,139.56,139.39,139.51,247
IIZ15,2015-12-08 03:00,8,139.5,139.5,139.37,139.4,83
IIZ15,2015-12-08 03:30,8,139.39,139.43,139.39,139.43,90
IIZ15,2015-12-08 04:00,8,139.36,139.36,139.36,139.36,1
IIZ15,2015-12-08 05:00,8,139.3,139.38,139.3,139.35,75