IIZ14,2014-06-12 05:30,12,123.49,123.49,123.41,123.41,46
IIZ14,2014-07-15 06:00,15,124.91,124.91,124.91,124.91,1
IIZ14,2014-08-11 07:00,11,125.75,125.75,125.75,125.75,1
IIZ14,2014-08-12 03:00,12,125.68,125.68,125.68,125.68,1
IIZ14,2014-08-14 08:30,14,127,127,127,127,1
IIZ14,2014-08-15 03:00,15,127.52,127.52,127.52,127.52,1
IIZ14,2014-08-15 05:30,15,127.68,127.68,127.68,127.68,1
IIZ14,2014-08-18 03:00,18,127.4,127.4,127.4,127.4,1
IIZ14,2014-08-18 05:30,18,127.38,127.38,127.38,127.38,2
IIZ14,2014-08-18 07:30,18,127.35,127.35,127.35,127.35,1
IIZ14,2014-08-18 09:00,18,127.31,127.31,127.31,127.31,2
IIZ14,2014-08-19 02:00,19,127.48,127.48,127.48,127.48,1
IIZ14,2014-08-19 03:00,19,127.47,127.47,127.47,127.47,1
IIZ14,2014-08-19 05:00,19,127.59,127.59,127.59,127.59,1
IIZ14,2014-08-19 09:30,19,127.8,127.85,127.8,127.85,3
IIZ14,2014-08-20 01:00,20,127.72,127.72,127.72,127.72,1
IIZ14,2014-08-20 02:00,20,127.88,127.88,127.88,127.88,1
IIZ14,2014-08-20 02:30,20,127.9,127.9,127.84,127.84,2
IIZ14,2014-08-20 03:00,20,127.84,127.84,127.84,127.84,1
IIZ14,2014-08-20 04:00,20,128,128,128,128,1
IIZ14,2014-08-20 09:00,20,127.94,127.94,127.94,127.94,37
IIZ14,2014-08-21 02:00,21,127.65,127.65,127.65,127.65,1
IIZ14,2014-08-22 03:30,22,128.08,128.08,128.08,128.08,1
IIZ14,2014-08-22 04:00,22,128.03,128.03,128.03,128.03,3
IIZ14,2014-08-22 09:00,22,127.81,127.81,127.81,127.81,4
IIZ14,2014-08-22 10:00,22,127.96,127.96,127.96,127.96,1
IIZ14,2014-08-22 10:30,22,127.97,127.97,127.97,127.97,2
IIZ14,2014-08-25 01:00,25,128.5,128.5,128.5,128.5,1
IIZ14,2014-08-25 01:30,25,128.74,128.74,128.74,128.74,1
IIZ14,2014-08-25 02:00,25,128.87,128.87,128.69,128.76,3
IIZ14,2014-08-25 02:30,25,128.79,128.79,128.79,128.79,1
IIZ14,2014-08-25 03:00,25,128.7,128.78,128.7,128.78,2
IIZ14,2014-08-25 04:00,25,128.9,128.95,128.89,128.95,7
IIZ14,2014-08-25 04:30,25,129,129.06,128.99,129.03,78
IIZ14,2014-08-25 05:00,25,128.98,129.08,128.98,129.07,29
IIZ14,2014-08-25 05:30,25,129.08,129.18,129.08,129.18,3
IIZ14,2014-08-25 06:00,25,129.19,129.29,129.19,129.26,4
IIZ14,2014-08-25 06:30,25,129.33,129.41,129.33,129.37,9
IIZ14,2014-08-25 07:00,25,129.25,129.25,129.25,129.25,1
IIZ14,2014-08-25 07:30,25,129.28,129.28,129.25,129.26,9
IIZ14,2014-08-25 08:00,25,129.19,129.19,129.19,129.19,1
IIZ14,2014-08-25 08:30,25,129.11,129.11,129.11,129.11,2
IIZ14,2014-08-25 09:00,25,129.15,129.15,129.09,129.09,2
IIZ14,2014-08-25 09:30,25,129.17,129.17,129.17,129.17,1
IIZ14,2014-08-25 10:00,25,129.15,129.15,129.14,129.14,2
IIZ14,2014-08-25 10:30,25,129.15,129.15,129.07,129.07,3
IIZ14,2014-08-26 01:00,26,129.1,129.16,129.1,129.15,7
IIZ14,2014-08-26 01:30,26,129.3,129.4,129.3,129.4,2
IIZ14,2014-08-26 02:00,26,129.61,129.69,129.61,129.69,3
IIZ14,2014-08-26 02:30,26,129.69,129.69,129.69,129.69,1
IIZ14,2014-08-26 03:30,26,129.45,129.47,129.45,129.47,3
IIZ14,2014-08-26 04:00,26,129.4,129.44,129.39,129.43,40
IIZ14,2014-08-26 04:30,26,129.44,129.44,129.44,129.44,1
IIZ14,2014-08-26 05:00,26,129.34,129.37,129.33,129.37,5
IIZ14,2014-08-26 06:00,26,129.49,129.49,129.49,129.49,1
IIZ14,2014-08-26 06:30,26,129.56,129.56,129.55,129.56,3
IIZ14,2014-08-26 07:00,26,129.51,129.51,129.51,129.51,1
IIZ14,2014-08-26 09:00,26,129.51,129.51,129.51,129.51,49
IIZ14,2014-08-26 10:30,26,129.55,129.55,129.55,129.55,51
IIZ14,2014-08-27 01:00,27,129.79,129.79,129.79,129.79,1
IIZ14,2014-08-27 01:30,27,129.86,129.96,129.86,129.96,6
IIZ14,2014-08-27 02:00,27,129.88,129.96,129.86,129.86,7
IIZ14,2014-08-27 02:30,27,129.79,129.85,129.76,129.83,5
IIZ14,2014-08-27 03:00,27,129.87,129.87,129.87,129.87,1
IIZ14,2014-08-27 03:30,27,129.92,130.08,129.92,130.08,12
IIZ14,2014-08-27 04:00,27,130.01,130.02,130.01,130.02,4
IIZ14,2014-08-27 04:30,27,130,130.03,130,130,58
IIZ14,2014-08-27 05:00,27,130.04,130.04,130.04,130.04,20
IIZ14,2014-08-27 05:30,27,130.05,130.05,130.02,130.02,41
IIZ14,2014-08-27 06:00,27,129.99,129.99,129.99,129.99,1
IIZ14,2014-08-27 06:30,27,130.01,130.01,130.01,130.01,100
IIZ14,2014-08-27 07:00,27,130.09,130.15,130.02,130.02,90
IIZ14,2014-08-27 07:30,27,130.02,130.02,130.01,130.02,92
IIZ14,2014-08-27 08:00,27,130.23,130.25,130.12,130.17,213
IIZ14,2014-08-27 08:30,27,130.16,130.18,130.11,130.11,474
IIZ14,2014-08-27 09:00,27,130.08,130.15,129.73,129.82,255
IIZ14,2014-08-27 09:30,27,129.79,129.82,129.76,129.8,4
IIZ14,2014-08-27 10:00,27,129.87,129.96,129.87,129.9,22
IIZ14,2014-08-27 10:30,27,129.92,129.92,129.83,129.83,25
IIZ14,2014-08-27 11:00,27,129.8,129.8,129.8,129.8,1
IIZ14,2014-08-28 01:00,28,130.03,130.03,129.93,129.93,4
IIZ14,2014-08-28 02:00,28,129.97,129.97,129.97,129.97,2
IIZ14,2014-08-28 03:00,28,130.04,130.04,129.73,129.73,18
IIZ14,2014-08-28 03:30,28,129.72,129.85,129.65,129.65,51
IIZ14,2014-08-28 04:00,28,129.55,129.65,129.4,129.42,142
IIZ14,2014-08-28 04:30,28,129.43,129.5,129.12,129.17,28
IIZ14,2014-08-28 05:00,28,129.16,129.24,129.02,129.23,308
IIZ14,2014-08-28 05:30,28,129.36,129.43,129.28,129.43,178
IIZ14,2014-08-28 06:00,28,129.41,129.53,129.41,129.53,15
IIZ14,2014-08-28 06:30,28,129.38,129.38,129.26,129.26,25
IIZ14,2014-08-28 07:00,28,129.27,129.45,129.27,129.45,147
IIZ14,2014-08-28 07:30,28,129.46,129.5,129.46,129.5,3
IIZ14,2014-08-28 08:00,28,129.56,129.56,129.51,129.52,54
IIZ14,2014-08-28 08:30,28,129.49,129.49,129.42,129.43,40
IIZ14,2014-08-28 09:00,28,129.37,129.38,129.24,129.31,19
IIZ14,2014-08-28 09:30,28,129.27,129.32,129.27,129.29,14
IIZ14,2014-08-28 10:00,28,129.26,129.26,129.13,129.19,35
IIZ14,2014-08-28 10:30,28,129.21,129.21,129.21,129.21,7
IIZ14,2014-08-28 11:00,28,129.3,129.3,129.29,129.29,10
IIZ14,2014-08-28 11:30,28,129.3,129.3,129.3,129.3,452
IIZ14,2014-08-29 01:00,29,129.27,129.45,129.27,129.45,13
IIZ14,2014-08-29 02:00,29,129.43,129.66,129.43,129.63,50
IIZ14,2014-08-29 02:30,29,129.63,129.71,129.63,129.65,10
IIZ14,2014-08-29 03:00,29,129.68,129.7,129.6,129.6,31
IIZ14,2014-08-29 03:30,29,129.53,129.56,129.51,129.55,36
IIZ14,2014-08-29 04:00,29,129.46,129.51,129.42,129.42,53
IIZ14,2014-08-29 04:30,29,129.39,129.4,129.3,129.37,80
IIZ14,2014-08-29 05:00,29,129.39,129.39,129.28,129.33,9
IIZ14,2014-08-29 05:30,29,129.29,129.4,129.28,129.33,51
IIZ14,2014-08-29 06:30,29,129.39,129.39,129.33,129.33,3
IIZ14,2014-08-29 07:00,29,129.37,129.38,129.36,129.38,40
IIZ14,2014-08-29 07:30,29,129.31,129.31,129.19,129.23,17
IIZ14,2014-08-29 08:00,29,129.41,129.41,129.36,129.38,99
IIZ14,2014-08-29 08:30,29,129.39,129.42,129.33,129.42,5
IIZ14,2014-08-29 09:00,29,129.39,129.39,129.32,129.39,29
IIZ14,2014-08-29 09:30,29,129.35,129.43,129.35,129.41,65
IIZ14,2014-08-29 10:00,29,129.41,129.42,129.29,129.32,18
IIZ14,2014-08-29 10:30,29,129.31,129.31,129.31,129.31,10
IIZ14,2014-08-29 11:00,29,129.39,129.39,129.37,129.37,2
IIZ14,2014-08-29 11:30,29,129.37,129.37,129.37,129.37,1
IIZ14,2014-09-01 01:00,1,129.24,129.33,129.24,129.31,12
IIZ14,2014-09-01 01:30,1,129.71,129.71,129.71,129.71,2
IIZ14,2014-09-01 02:00,1,129.7,129.8,129.65,129.65,36
IIZ14,2014-09-01 02:30,1,129.67,129.87,129.67,129.82,32
IIZ14,2014-09-01 03:00,1,129.85,129.92,129.8,129.82,73
IIZ14,2014-09-01 03:30,1,129.8,129.84,129.8,129.83,71
IIZ14,2014-09-01 04:00,1,129.8,129.81,129.71,129.71,8
IIZ14,2014-09-01 04:30,1,129.64,129.68,129.64,129.68,43
IIZ14,2014-09-01 05:00,1,129.69,129.75,129.69,129.75,71
IIZ14,2014-09-01 05:30,1,129.62,129.62,129.59,129.59,3
IIZ14,2014-09-01 06:00,1,129.64,129.64,129.5,129.55,9
IIZ14,2014-09-01 06:30,1,129.56,129.56,129.45,129.46,23
IIZ14,2014-09-01 07:00,1,129.44,129.47,129.43,129.43,31
IIZ14,2014-09-01 07:30,1,129.52,129.58,129.52,129.58,153
IIZ14,2014-09-01 08:00,1,129.56,129.56,129.51,129.52,29
IIZ14,2014-09-01 08:30,1,129.57,129.57,129.51,129.51,82
IIZ14,2014-09-01 09:00,1,129.53,129.55,129.45,129.46,58
IIZ14,2014-09-01 09:30,1,129.47,129.5,129.37,129.5,27
IIZ14,2014-09-01 10:00,1,129.48,129.49,129.45,129.49,13
IIZ14,2014-09-01 10:30,1,129.51,129.55,129.51,129.51,74
IIZ14,2014-09-01 11:00,1,129.49,129.49,129.49,129.49,1
IIZ14,2014-09-01 11:30,1,129.54,129.54,129.54,129.54,22
IIZ14,2014-09-02 01:00,2,129.58,129.58,129.26,129.26,7
IIZ14,2014-09-02 01:30,2,129.3,129.39,129.3,129.33,4
IIZ14,2014-09-02 02:00,2,129.33,129.36,129.27,129.36,210
IIZ14,2014-09-02 02:30,2,129.36,129.43,129.35,129.41,561
IIZ14,2014-09-02 03:00,2,129.41,129.45,129.32,129.34,179
IIZ14,2014-09-02 03:30,2,129.34,129.41,129.29,129.38,240
IIZ14,2014-09-02 04:00,2,129.36,129.38,129.18,129.31,75
IIZ14,2014-09-02 04:30,2,129.33,129.37,129.33,129.35,207
IIZ14,2014-09-02 05:00,2,129.35,129.35,129.32,129.33,40
IIZ14,2014-09-02 05:30,2,129.36,129.45,129.36,129.42,285
IIZ14,2014-09-02 06:00,2,129.39,129.41,129.37,129.37,65
IIZ14,2014-09-02 06:30,2,129.38,129.4,129.38,129.4,54
IIZ14,2014-09-02 07:00,2,129.37,129.37,129.18,129.2,389
IIZ14,2014-09-02 07:30,2,129.21,129.23,129.14,129.19,233
IIZ14,2014-09-02 08:00,2,129.16,129.22,129.13,129.21,352
IIZ14,2014-09-02 08:30,2,129.18,129.2,129.17,129.2,126
IIZ14,2014-09-02 09:00,2,129.17,129.2,129.05,129.06,523
IIZ14,2014-09-02 09:30,2,129.1,129.17,129.1,129.12,168
IIZ14,2014-09-02 10:00,2,129.11,129.17,129.09,129.14,250
IIZ14,2014-09-02 10:30,2,129.15,129.18,129.13,129.18,8
IIZ14,2014-09-02 11:00,2,129.19,129.2,129.19,129.2,2
IIZ14,2014-09-02 11:30,2,129.25,129.25,129.25,129.25,1
IIZ14,2014-09-03 01:00,3,129.28,129.28,129.08,129.25,31
IIZ14,2014-09-03 01:30,3,129.24,129.26,129.13,129.22,47
IIZ14,2014-09-03 02:00,3,129.18,129.32,129.17,129.19,765
IIZ14,2014-09-03 02:30,3,129.19,129.39,129.16,129.37,623
IIZ14,2014-09-03 03:00,3,129.37,129.39,129.25,129.25,1150
IIZ14,2014-09-03 03:30,3,129.25,129.26,129.09,129.11,1128
IIZ14,2014-09-03 04:00,3,129.11,129.19,129.1,129.19,1286
IIZ14,2014-09-03 04:30,3,129.16,129.17,129.12,129.14,196
IIZ14,2014-09-03 05:00,3,129.18,129.19,129.14,129.17,169
IIZ14,2014-09-03 05:30,3,129.19,129.24,129.18,129.18,144
IIZ14,2014-09-03 06:00,3,129.16,129.21,129.12,129.21,565
IIZ14,2014-09-03 06:30,3,129.24,129.26,129.15,129.23,290
IIZ14,2014-09-03 07:00,3,129.23,129.23,129.07,129.08,165
IIZ14,2014-09-03 07:30,3,129.07,129.08,128.91,129.03,729
IIZ14,2014-09-03 08:00,3,129.06,129.08,129.02,129.04,205
IIZ14,2014-09-03 08:30,3,129.05,129.06,129,129.05,292
IIZ14,2014-09-03 09:00,3,129.04,129.12,129.02,129.05,291
IIZ14,2014-09-03 09:30,3,129.1,129.13,129.09,129.09,44
IIZ14,2014-09-03 10:00,3,129.08,129.08,129,129.02,363
IIZ14,2014-09-03 10:30,3,129.04,129.13,129.04,129.11,499
IIZ14,2014-09-03 11:00,3,129.1,129.12,129.09,129.11,114
IIZ14,2014-09-03 11:30,3,129.11,129.12,129.11,129.12,21
IIZ14,2014-09-04 01:00,4,129.29,129.29,129.09,129.12,131
IIZ14,2014-09-04 01:30,4,129.12,129.13,129.01,129.01,184
IIZ14,2014-09-04 02:00,4,129.02,129.07,128.95,128.98,505
IIZ14,2014-09-04 02:30,4,129,129.06,129,129.05,202
IIZ14,2014-09-04 03:00,4,129.01,129.03,128.84,128.87,2047
IIZ14,2014-09-04 03:30,4,128.87,129.04,128.87,129.01,1980
IIZ14,2014-09-04 04:00,4,129.01,129.25,129,129.19,1393
IIZ14,2014-09-04 04:30,4,129.2,129.42,129.19,129.37,1309
IIZ14,2014-09-04 05:00,4,129.39,129.62,129.39,129.45,1393
IIZ14,2014-09-04 05:30,4,129.43,129.52,129.38,129.46,1107
IIZ14,2014-09-04 06:00,4,129.46,129.46,129.37,129.42,1022
IIZ14,2014-09-04 06:30,4,129.42,130.41,129.39,130.33,4782
IIZ14,2014-09-04 07:00,4,130.33,130.33,130.05,130.22,2963
IIZ14,2014-09-04 07:30,4,130.25,130.71,130.2,130.27,3911
IIZ14,2014-09-04 08:00,4,130.25,130.25,129.81,129.97,3560
IIZ14,2014-09-04 08:30,4,129.97,130.11,129.97,130.05,2119
IIZ14,2014-09-04 09:00,4,130.05,130.23,130.05,130.12,2662
IIZ14,2014-09-04 09:30,4,130.14,130.17,130,130.01,1227
IIZ14,2014-09-04 10:00,4,130,130.21,129.9,130.2,2566
IIZ14,2014-09-04 10:30,4,130.2,130.25,130.09,130.21,942
IIZ14,2014-09-04 11:00,4,130.21,130.59,130.21,130.45,699
IIZ14,2014-09-04 11:30,4,130.44,130.49,130.23,130.24,100
IIZ14,2014-09-05 01:00,5,130.37,130.55,130.21,130.46,972
IIZ14,2014-09-05 01:30,5,130.45,130.53,130.38,130.48,1431
IIZ14,2014-09-05 02:00,5,130.48,130.88,130.44,130.86,5400
IIZ14,2014-09-05 02:30,5,130.86,130.99,130.72,130.78,6481
IIZ14,2014-09-05 03:00,5,130.77,130.79,130.68,130.68,3193
IIZ14,2014-09-05 03:30,5,130.68,130.78,130.54,130.57,4265
IIZ14,2014-09-05 04:00,5,130.58,130.62,130.44,130.47,3710
IIZ14,2014-09-05 04:30,5,130.47,130.71,130.45,130.66,3727
IIZ14,2014-09-05 05:00,5,130.68,130.69,130.56,130.58,2749
IIZ14,2014-09-05 05:30,5,130.58,130.79,130.57,130.73,4366
IIZ14,2014-09-05 06:00,5,130.72,130.74,130.52,130.69,3740
IIZ14,2014-09-05 06:30,5,130.69,130.69,130.59,130.65,997
IIZ14,2014-09-05 07:00,5,130.66,130.77,130.58,130.63,2497
IIZ14,2014-09-05 07:30,5,130.7,130.9,130.62,130.82,5458
IIZ14,2014-09-05 08:00,5,130.83,130.93,130.79,130.89,4308
IIZ14,2014-09-05 08:30,5,130.88,131.12,130.88,131.1,5033
IIZ14,2014-09-05 09:00,5,131.11,131.15,131.03,131.07,2343
IIZ14,2014-09-05 09:30,5,131.05,131.07,130.95,130.95,2296
IIZ14,2014-09-05 10:00,5,130.95,131.15,130.95,131.14,2514
IIZ14,2014-09-05 10:30,5,131.14,131.15,131.11,131.14,753
IIZ14,2014-09-05 11:00,5,131.14,131.19,131.12,131.13,408
IIZ14,2014-09-05 11:30,5,131.13,131.17,131.12,131.13,201
IIZ14,2014-09-08 01:00,8,130.94,131.18,130.94,131.13,1162
IIZ14,2014-09-08 01:30,8,131.11,131.18,130.77,130.82,2865
IIZ14,2014-09-08 02:00,8,130.81,130.92,130.6,130.65,4657
IIZ14,2014-09-08 02:30,8,130.66,130.82,130.59,130.72,4588
IIZ14,2014-09-08 03:00,8,130.71,130.73,130.63,130.69,1646
IIZ14,2014-09-08 03:30,8,130.7,130.7,130.58,130.6,2651
IIZ14,2014-09-08 04:00,8,130.61,130.7,130.6,130.66,2084
IIZ14,2014-09-08 04:30,8,130.67,130.78,130.66,130.69,1574
IIZ14,2014-09-08 05:00,8,130.69,130.85,130.69,130.78,2822
IIZ14,2014-09-08 05:30,8,130.78,130.8,130.75,130.77,1013
IIZ14,2014-09-08 06:00,8,130.77,130.85,130.77,130.83,1446
IIZ14,2014-09-08 06:30,8,130.83,130.97,130.82,130.96,2670
IIZ14,2014-09-08 07:00,8,130.95,130.96,130.88,130.91,1519
IIZ14,2014-09-08 07:30,8,130.92,130.96,130.89,130.93,1670
IIZ14,2014-09-08 08:00,8,130.93,130.99,130.9,130.92,2048
IIZ14,2014-09-08 08:30,8,130.93,131.05,130.92,130.97,3238
IIZ14,2014-09-08 09:00,8,130.96,130.98,130.86,130.88,2324
IIZ14,2014-09-08 09:30,8,130.88,130.92,130.69,130.76,4523
IIZ14,2014-09-08 10:00,8,130.75,130.76,130.63,130.66,2957
IIZ14,2014-09-08 10:30,8,130.65,130.67,130.59,130.64,1131
IIZ14,2014-09-08 11:00,8,130.64,130.64,130.53,130.53,645
IIZ14,2014-09-08 11:30,8,130.54,130.55,130.46,130.46,473
IIZ14,2014-09-09 01:00,9,130.33,130.45,130.18,130.24,890
IIZ14,2014-09-09 01:30,9,130.22,130.27,130.03,130.19,3046
IIZ14,2014-09-09 02:00,9,130.19,130.32,130.13,130.3,4308
IIZ14,2014-09-09 02:30,9,130.28,130.39,130.26,130.38,2731
IIZ14,2014-09-09 03:00,9,130.38,130.44,130.25,130.38,2904
IIZ14,2014-09-09 03:30,9,130.38,130.38,130.28,130.3,1956
IIZ14,2014-09-09 04:00,9,130.3,130.37,130.21,130.21,2392
IIZ14,2014-09-09 04:30,9,130.21,130.27,130.01,130.14,5879
IIZ14,2014-09-09 05:00,9,130.14,130.25,130.06,130.08,2687
IIZ14,2014-09-09 05:30,9,130.07,130.18,130.06,130.16,2474
IIZ14,2014-09-09 06:00,9,130.17,130.17,130.05,130.06,1390
IIZ14,2014-09-09 06:30,9,130.05,130.07,129.84,129.87,4927
IIZ14,2014-09-09 07:00,9,129.87,129.98,129.69,129.71,3593
IIZ14,2014-09-09 07:30,9,129.72,129.82,129.5,129.79,8121
IIZ14,2014-09-09 08:00,9,129.79,129.9,129.73,129.89,4100
IIZ14,2014-09-09 08:30,9,129.89,130.09,129.76,130.01,5303
IIZ14,2014-09-09 09:00,9,130.02,130.02,129.79,129.82,2328
IIZ14,2014-09-09 09:30,9,129.81,129.94,129.8,129.92,1551
IIZ14,2014-09-09 10:00,9,129.92,129.95,129.84,129.87,1640
IIZ14,2014-09-09 10:30,9,129.85,129.95,129.84,129.94,622
IIZ14,2014-09-09 11:00,9,129.94,129.99,129.94,129.96,414
IIZ14,2014-09-09 11:30,9,129.95,129.97,129.93,129.95,47
IIZ14,2014-09-10 01:00,10,129.96,130,129.92,129.97,510
IIZ14,2014-09-10 01:30,10,129.98,130.07,129.95,130,1687
IIZ14,2014-09-10 02:00,10,130,130.03,129.43,129.47,7617
IIZ14,2014-09-10 02:30,10,129.46,129.58,129.24,129.29,7934
IIZ14,2014-09-10 03:00,10,129.29,129.47,129.28,129.35,4931
IIZ14,2014-09-10 03:30,10,129.36,129.47,129.25,129.26,6685
IIZ14,2014-09-10 04:00,10,129.27,129.42,129.23,129.42,5525
IIZ14,2014-09-10 04:30,10,129.42,129.45,129.29,129.37,3853
IIZ14,2014-09-10 05:00,10,129.37,129.49,129.34,129.46,5098
IIZ14,2014-09-10 05:30,10,129.45,129.45,129.33,129.42,2638
IIZ14,2014-09-10 06:00,10,129.42,129.49,129.41,129.43,2067
IIZ14,2014-09-10 06:30,10,129.43,129.46,129.37,129.4,1298
IIZ14,2014-09-10 07:00,10,129.4,129.46,129.38,129.45,1144
IIZ14,2014-09-10 07:30,10,129.45,129.55,129.45,129.53,2859
IIZ14,2014-09-10 08:00,10,129.53,129.61,129.45,129.57,3251
IIZ14,2014-09-10 08:30,10,129.57,129.6,129.48,129.48,3715
IIZ14,2014-09-10 09:00,10,129.48,129.6,129.35,129.59,3719
IIZ14,2014-09-10 09:30,10,129.6,129.63,129.45,129.53,3937
IIZ14,2014-09-10 10:00,10,129.51,129.55,129.49,129.54,2806
IIZ14,2014-09-10 10:30,10,129.54,129.68,129.54,129.65,1087
IIZ14,2014-09-10 11:00,10,129.65,129.69,129.55,129.58,537
IIZ14,2014-09-10 11:30,10,129.57,129.63,129.57,129.63,143
IIZ14,2014-09-11 01:00,11,129.64,129.88,129.64,129.74,1743
IIZ14,2014-09-11 01:30,11,129.73,129.85,129.72,129.82,1498
IIZ14,2014-09-11 02:00,11,129.82,129.94,129.74,129.87,3889
IIZ14,2014-09-11 02:30,11,129.87,129.87,129.71,129.82,5487
IIZ14,2014-09-11 03:00,11,129.83,129.92,129.75,129.83,4672
IIZ14,2014-09-11 03:30,11,129.83,129.88,129.74,129.86,10342
IIZ14,2014-09-11 04:00,11,129.86,130.1,129.84,129.96,7352
IIZ14,2014-09-11 04:30,11,129.97,130.01,129.89,129.94,3587
IIZ14,2014-09-11 05:00,11,129.93,129.94,129.73,129.76,5358
IIZ14,2014-09-11 05:30,11,129.75,129.75,129.39,129.43,8550
IIZ14,2014-09-11 06:00,11,129.43,129.54,129.39,129.53,3666
IIZ14,2014-09-11 06:30,11,129.53,129.59,129.47,129.53,2605
IIZ14,2014-09-11 07:00,11,129.53,129.59,129.42,129.45,2798
IIZ14,2014-09-11 07:30,11,129.43,129.53,129.38,129.51,4074
IIZ14,2014-09-11 08:00,11,129.5,129.55,129.42,129.43,2245
IIZ14,2014-09-11 08:30,11,129.43,129.47,129.23,129.36,8908
IIZ14,2014-09-11 09:00,11,129.34,129.39,129.25,129.29,2151
IIZ14,2014-09-11 09:30,11,129.29,129.35,129.15,129.18,3594
IIZ14,2014-09-11 10:00,11,129.17,129.27,129.05,129.18,6156
IIZ14,2014-09-11 10:30,11,129.17,129.22,129.11,129.12,1563
IIZ14,2014-09-11 11:00,11,129.12,129.13,129.01,129.08,535
IIZ14,2014-09-11 11:30,11,129.09,129.12,128.97,129.06,512
IIZ14,2014-09-12 01:00,12,129.17,129.17,128.83,129.03,1128
IIZ14,2014-09-12 01:30,12,129.03,129.07,129,129.07,1261
IIZ14,2014-09-12 02:00,12,129.09,129.18,128.98,129.13,4477
IIZ14,2014-09-12 02:30,12,129.12,129.28,129.06,129.18,3861
IIZ14,2014-09-12 03:00,12,129.17,129.39,129.17,129.33,3472
IIZ14,2014-09-12 03:30,12,129.33,129.39,129.24,129.28,2253
IIZ14,2014-09-12 04:00,12,129.28,129.3,129.22,129.27,1859
IIZ14,2014-09-12 04:30,12,129.28,129.32,129.24,129.3,1814
IIZ14,2014-09-12 05:00,12,129.31,129.5,129.25,129.44,6605
IIZ14,2014-09-12 05:30,12,129.44,129.46,129.36,129.36,2501
IIZ14,2014-09-12 06:00,12,129.37,129.39,129.14,129.18,4455
IIZ14,2014-09-12 06:30,12,129.19,129.2,129.03,129.05,2117
IIZ14,2014-09-12 07:00,12,129.04,129.16,129.01,129.11,2507
IIZ14,2014-09-12 07:30,12,129.11,129.14,128.84,128.93,6641
IIZ14,2014-09-12 08:00,12,128.92,128.97,128.77,128.92,7008
IIZ14,2014-09-12 08:30,12,128.91,128.99,128.83,128.94,3021
IIZ14,2014-09-12 09:00,12,128.94,129.15,128.94,129.01,3466
IIZ14,2014-09-12 09:30,12,129.01,129.11,128.98,129.09,1319
IIZ14,2014-09-12 10:00,12,129.09,129.23,129.09,129.16,2601
IIZ14,2014-09-12 10:30,12,129.16,129.31,129.08,129.28,1247
IIZ14,2014-09-12 11:00,12,129.29,129.36,129.23,129.35,471
IIZ14,2014-09-12 11:30,12,129.34,129.35,129.3,129.32,81
IIZ14,2014-09-15 01:00,15,129.26,129.3,129.07,129.25,405
IIZ14,2014-09-15 01:30,15,129.25,129.29,129.08,129.11,1029
IIZ14,2014-09-15 02:00,15,129.11,129.16,129.06,129.08,1151
IIZ14,2014-09-15 02:30,15,129.08,129.18,129,129.17,1068
IIZ14,2014-09-15 03:00,15,129.18,129.21,129.07,129.08,1891
IIZ14,2014-09-15 03:30,15,129.08,129.2,129.06,129.2,2866
IIZ14,2014-09-15 04:00,15,129.2,129.27,129.14,129.26,2796
IIZ14,2014-09-15 04:30,15,129.26,129.39,129.25,129.34,2803
IIZ14,2014-09-15 05:00,15,129.34,129.36,129.13,129.18,3278
IIZ14,2014-09-15 05:30,15,129.19,129.24,129.19,129.23,1200
IIZ14,2014-09-15 06:00,15,129.22,129.25,129.22,129.23,1291
IIZ14,2014-09-15 06:30,15,129.24,129.29,129.23,129.27,1137
IIZ14,2014-09-15 07:00,15,129.27,129.28,129.2,129.21,1010
IIZ14,2014-09-15 07:30,15,129.21,129.29,129.18,129.25,838
IIZ14,2014-09-15 08:00,15,129.26,129.29,129.24,129.29,1248
IIZ14,2014-09-15 08:30,15,129.29,129.43,129.27,129.39,2412
IIZ14,2014-09-15 09:00,15,129.39,129.41,129.34,129.36,1823
IIZ14,2014-09-15 09:30,15,129.35,129.36,129.29,129.31,1599
IIZ14,2014-09-15 10:00,15,129.3,129.31,129.2,129.25,2538
IIZ14,2014-09-15 10:30,15,129.25,129.29,129.2,129.28,711
IIZ14,2014-09-15 11:00,15,129.27,129.27,129.18,129.19,265
IIZ14,2014-09-15 11:30,15,129.2,129.23,129.17,129.23,137
IIZ14,2014-09-16 01:00,16,129.44,129.44,129.3,129.39,550
IIZ14,2014-09-16 01:30,16,129.41,129.41,129.3,129.32,540
IIZ14,2014-09-16 02:00,16,129.32,129.32,128.95,129.06,4387
IIZ14,2014-09-16 02:30,16,129.06,129.06,128.88,129,4892
IIZ14,2014-09-16 03:00,16,129,129.02,128.91,128.98,3137
IIZ14,2014-09-16 03:30,16,128.97,129.13,128.96,129.12,3267
IIZ14,2014-09-16 04:00,16,129.12,129.16,129.02,129.12,3427
IIZ14,2014-09-16 04:30,16,129.11,129.12,129.04,129.04,1754
IIZ14,2014-09-16 05:00,16,129.04,129.06,128.96,128.99,2655
IIZ14,2014-09-16 05:30,16,128.99,129.03,128.92,128.98,3182
IIZ14,2014-09-16 06:00,16,128.97,128.99,128.91,128.97,1752
IIZ14,2014-09-16 06:30,16,128.97,129,128.91,128.94,1601
IIZ14,2014-09-16 07:00,16,128.94,128.99,128.91,128.98,1188
IIZ14,2014-09-16 07:30,16,128.98,129.06,128.94,129.03,3166
IIZ14,2014-09-16 08:00,16,129.03,129.06,128.91,128.96,2853
IIZ14,2014-09-16 08:30,16,128.96,129.04,128.95,129.02,2092
IIZ14,2014-09-16 09:00,16,129.02,129.1,129.01,129.05,3656
IIZ14,2014-09-16 09:30,16,129.04,129.1,129.02,129.08,2351
IIZ14,2014-09-16 10:00,16,129.08,129.12,129.06,129.1,2780
IIZ14,2014-09-16 10:30,16,129.11,129.24,129.11,129.24,1605
IIZ14,2014-09-16 11:00,16,129.24,129.36,129.2,129.3,896
IIZ14,2014-09-16 11:30,16,129.3,129.36,129.29,129.3,216
IIZ14,2014-09-17 01:00,17,129.22,129.39,129.2,129.32,466
IIZ14,2014-09-17 01:30,17,129.32,129.43,129.28,129.34,1755
IIZ14,2014-09-17 02:00,17,129.34,129.35,129.1,129.1,3132
IIZ14,2014-09-17 02:30,17,129.1,129.28,129.08,129.23,3363
IIZ14,2014-09-17 03:00,17,129.23,129.31,129.19,129.3,1640
IIZ14,2014-09-17 03:30,17,129.29,129.43,129.28,129.39,3455
IIZ14,2014-09-17 04:00,17,129.38,129.41,129.31,129.33,2684
IIZ14,2014-09-17 04:30,17,129.34,129.38,129.24,129.27,2917
IIZ14,2014-09-17 05:00,17,129.27,129.3,129.25,129.28,2595
IIZ14,2014-09-17 05:30,17,129.28,129.4,129.28,129.39,2099
IIZ14,2014-09-17 06:00,17,129.4,129.63,129.38,129.52,5216
IIZ14,2014-09-17 06:30,17,129.52,129.56,129.45,129.54,1514
IIZ14,2014-09-17 07:00,17,129.54,129.72,129.44,129.63,5443
IIZ14,2014-09-17 07:30,17,129.61,129.89,129.61,129.71,6744
IIZ14,2014-09-17 08:00,17,129.7,129.78,129.57,129.63,4192
IIZ14,2014-09-17 08:30,17,129.63,129.74,129.63,129.7,1996
IIZ14,2014-09-17 09:00,17,129.7,129.8,129.68,129.76,2726
IIZ14,2014-09-17 09:30,17,129.76,129.78,129.64,129.67,3190
IIZ14,2014-09-17 10:00,17,129.67,129.67,129.53,129.57,3942
IIZ14,2014-09-17 10:30,17,129.58,129.67,129.55,129.66,1139
IIZ14,2014-09-17 11:00,17,129.66,129.73,129.66,129.67,413
IIZ14,2014-09-17 11:30,17,129.69,129.73,129.69,129.69,94
IIZ14,2014-09-18 01:00,18,129.48,129.64,129.4,129.56,955
IIZ14,2014-09-18 01:30,18,129.57,129.62,129.47,129.62,859
IIZ14,2014-09-18 02:00,18,129.62,129.8,129.62,129.73,2478
IIZ14,2014-09-18 02:30,18,129.74,129.89,129.68,129.77,3452
IIZ14,2014-09-18 03:00,18,129.77,129.8,129.62,129.72,5055
IIZ14,2014-09-18 03:30,18,129.73,129.87,129.72,129.76,3733
IIZ14,2014-09-18 04:00,18,129.76,129.76,129.43,129.71,8650
IIZ14,2014-09-18 04:30,18,129.72,129.88,129.66,129.87,7267
IIZ14,2014-09-18 05:00,18,129.87,129.94,129.78,129.88,4594
IIZ14,2014-09-18 05:30,18,129.88,129.89,129.75,129.78,2258
IIZ14,2014-09-18 06:00,18,129.78,129.84,129.75,129.79,1849
IIZ14,2014-09-18 06:30,18,129.79,129.87,129.7,129.71,3069
IIZ14,2014-09-18 07:00,18,129.7,129.72,129.57,129.63,3112
IIZ14,2014-09-18 07:30,18,129.64,129.71,129.55,129.7,3759
IIZ14,2014-09-18 08:00,18,129.7,129.82,129.67,129.68,2382
IIZ14,2014-09-18 08:30,18,129.69,129.77,129.57,129.57,2853
IIZ14,2014-09-18 09:00,18,129.56,129.58,129.45,129.47,4736
IIZ14,2014-09-18 09:30,18,129.48,129.48,129.35,129.38,6986
IIZ14,2014-09-18 10:00,18,129.37,129.6,129.31,129.58,4509
IIZ14,2014-09-18 10:30,18,129.57,129.6,129.36,129.44,2894
IIZ14,2014-09-18 11:00,18,129.43,129.46,129.31,129.42,981
IIZ14,2014-09-18 11:30,18,129.43,129.5,129.21,129.49,916
IIZ14,2014-09-19 01:00,19,130.02,130.11,129.76,129.97,4836
IIZ14,2014-09-19 01:30,19,129.95,130.1,129.94,129.99,4652
IIZ14,2014-09-19 02:00,19,129.99,130.1,129.81,129.84,7008
IIZ14,2014-09-19 02:30,19,129.84,129.96,129.83,129.9,2674
IIZ14,2014-09-19 03:00,19,129.89,129.93,129.75,129.77,3033
IIZ14,2014-09-19 03:30,19,129.76,129.86,129.68,129.83,5108
IIZ14,2014-09-19 04:00,19,129.83,129.87,129.74,129.81,2663
IIZ14,2014-09-19 04:30,19,129.81,129.86,129.73,129.86,2233
IIZ14,2014-09-19 05:00,19,129.86,129.97,129.82,129.9,2702
IIZ14,2014-09-19 05:30,19,129.91,129.97,129.89,129.92,1440
IIZ14,2014-09-19 06:00,19,129.92,129.96,129.87,129.89,2066
IIZ14,2014-09-19 06:30,19,129.9,129.94,129.8,129.87,3770
IIZ14,2014-09-19 07:00,19,129.88,129.91,129.76,129.8,2922
IIZ14,2014-09-19 07:30,19,129.82,130.08,129.79,130,3550
IIZ14,2014-09-19 08:00,19,130,130.16,129.95,130.06,3914
IIZ14,2014-09-19 08:30,19,130.05,130.15,130,130.13,1883
IIZ14,2014-09-19 09:00,19,130.15,130.19,130.04,130.07,1801
IIZ14,2014-09-19 09:30,19,130.07,130.13,130.07,130.12,1629
IIZ14,2014-09-19 10:00,19,130.11,130.24,130.11,130.18,1727
IIZ14,2014-09-19 10:30,19,130.18,130.23,130.17,130.17,529
IIZ14,2014-09-19 11:00,19,130.16,130.29,130.16,130.21,241
IIZ14,2014-09-19 11:30,19,130.2,130.2,130.14,130.14,317
IIZ14,2014-09-22 01:00,22,130.25,130.44,130.14,130.41,889
IIZ14,2014-09-22 01:30,22,130.37,130.46,130.3,130.43,705
IIZ14,2014-09-22 02:00,22,130.43,130.55,130.38,130.49,3443
IIZ14,2014-09-22 02:30,22,130.5,130.5,130.32,130.33,2959
IIZ14,2014-09-22 03:00,22,130.33,130.37,130.16,130.19,4071
IIZ14,2014-09-22 03:30,22,130.2,130.29,130.14,130.24,2697
IIZ14,2014-09-22 04:00,22,130.25,130.28,130.2,130.28,1718
IIZ14,2014-09-22 04:30,22,130.28,130.39,130.28,130.29,2826
IIZ14,2014-09-22 05:00,22,130.3,130.32,130.22,130.28,2271
IIZ14,2014-09-22 05:30,22,130.29,130.29,130.25,130.25,767
IIZ14,2014-09-22 06:00,22,130.26,130.36,130.26,130.29,1900
IIZ14,2014-09-22 06:30,22,130.3,130.3,130.26,130.27,429
IIZ14,2014-09-22 07:00,22,130.28,130.32,130.26,130.28,439
IIZ14,2014-09-22 07:30,22,130.29,130.39,130.29,130.32,1724
IIZ14,2014-09-22 08:00,22,130.32,130.37,130.25,130.31,2441
IIZ14,2014-09-22 08:30,22,130.31,130.34,130.25,130.28,1176
IIZ14,2014-09-22 09:00,22,130.26,130.3,130.25,130.25,1072
IIZ14,2014-09-22 09:30,22,130.26,130.27,130.2,130.2,1421
IIZ14,2014-09-22 10:00,22,130.21,130.21,130.06,130.16,3695
IIZ14,2014-09-22 10:30,22,130.15,130.17,130.1,130.17,949
IIZ14,2014-09-22 11:00,22,130.16,130.17,130.11,130.14,303
IIZ14,2014-09-22 11:30,22,130.14,130.16,130.12,130.14,89
IIZ14,2014-09-23 01:00,23,130.19,130.26,130.16,130.26,399
IIZ14,2014-09-23 01:30,23,130.24,130.26,130.13,130.17,954
IIZ14,2014-09-23 02:00,23,130.16,130.27,130.07,130.23,2629
IIZ14,2014-09-23 02:30,23,130.24,130.27,130.14,130.19,2337
IIZ14,2014-09-23 03:00,23,130.2,130.24,130.06,130.16,3882
IIZ14,2014-09-23 03:30,23,130.16,130.21,130.08,130.2,2020
IIZ14,2014-09-23 04:00,23,130.2,130.31,130.18,130.29,2927
IIZ14,2014-09-23 04:30,23,130.29,130.4,130.27,130.3,2817
IIZ14,2014-09-23 05:00,23,130.3,130.31,130.14,130.24,4081
IIZ14,2014-09-23 05:30,23,130.25,130.28,130.21,130.23,1664
IIZ14,2014-09-23 06:00,23,130.23,130.24,130.14,130.17,1536
IIZ14,2014-09-23 06:30,23,130.16,130.2,130.12,130.17,1564
IIZ14,2014-09-23 07:00,23,130.18,130.22,130.15,130.21,757
IIZ14,2014-09-23 07:30,23,130.21,130.23,130.09,130.09,2372
IIZ14,2014-09-23 08:00,23,130.09,130.1,129.86,130.02,6705
IIZ14,2014-09-23 08:30,23,130.02,130.03,129.85,129.93,2700
IIZ14,2014-09-23 09:00,23,129.93,130.05,129.92,129.97,4146
IIZ14,2014-09-23 09:30,23,129.97,130.06,129.97,130,2832
IIZ14,2014-09-23 10:00,23,130,130.03,129.97,129.98,1371
IIZ14,2014-09-23 10:30,23,129.98,130.03,129.97,129.97,607
IIZ14,2014-09-23 11:00,23,129.98,129.98,129.9,129.93,292
IIZ14,2014-09-23 11:30,23,129.93,129.93,129.87,129.89,207
IIZ14,2014-09-23 12:00,23,129.86,129.86,129.86,129.86,1
IIZ14,2014-09-24 01:00,24,129.84,130,129.84,129.95,435
IIZ14,2014-09-24 01:30,24,129.96,129.97,129.77,129.85,1056
IIZ14,2014-09-24 02:00,24,129.84,129.87,129.8,129.84,1902
IIZ14,2014-09-24 02:30,24,129.84,129.89,129.72,129.86,5572
IIZ14,2014-09-24 03:00,24,129.86,130.02,129.85,130,3476
IIZ14,2014-09-24 03:30,24,130.01,130.15,130,130.05,3520
IIZ14,2014-09-24 04:00,24,130.06,130.27,130.05,130.22,2849
IIZ14,2014-09-24 04:30,24,130.23,130.27,130.18,130.18,2940
IIZ14,2014-09-24 05:00,24,130.2,130.28,130.17,130.18,2537
IIZ14,2014-09-24 05:30,24,130.19,130.24,130.15,130.23,1448
IIZ14,2014-09-24 06:00,24,130.23,130.27,130.16,130.27,2274
IIZ14,2014-09-24 06:30,24,130.28,130.4,130.23,130.35,2734
IIZ14,2014-09-24 07:00,24,130.35,130.44,130.31,130.35,2778
IIZ14,2014-09-24 07:30,24,130.36,130.43,130.29,130.37,3537
IIZ14,2014-09-24 08:00,24,130.38,130.39,130.28,130.3,2496
IIZ14,2014-09-24 08:30,24,130.29,130.33,130.22,130.22,2059
IIZ14,2014-09-24 09:00,24,130.24,130.36,130.21,130.31,1870
IIZ14,2014-09-24 09:30,24,130.32,130.34,130.26,130.29,1031
IIZ14,2014-09-24 10:00,24,130.29,130.38,130.28,130.28,1623
IIZ14,2014-09-24 10:30,24,130.28,130.3,130.26,130.26,406
IIZ14,2014-09-24 11:00,24,130.26,130.29,130.26,130.28,157
IIZ14,2014-09-24 11:30,24,130.3,130.3,130.25,130.27,193
IIZ14,2014-09-24 12:00,24,130.25,130.25,130.25,130.25,3
IIZ14,2014-09-25 01:00,25,130.23,130.34,130.23,130.3,351
IIZ14,2014-09-25 01:30,25,130.3,130.36,130.26,130.33,917
IIZ14,2014-09-25 02:00,25,130.33,130.48,130.32,130.44,3947
IIZ14,2014-09-25 02:30,25,130.44,130.55,130.44,130.53,4155
IIZ14,2014-09-25 03:00,25,130.53,130.58,130.46,130.47,3365
IIZ14,2014-09-25 03:30,25,130.49,130.54,130.43,130.52,6899
IIZ14,2014-09-25 04:00,25,130.52,130.53,130.45,130.46,5863
IIZ14,2014-09-25 04:30,25,130.46,130.6,130.45,130.57,3599
IIZ14,2014-09-25 05:00,25,130.57,130.74,130.55,130.64,6353
IIZ14,2014-09-25 05:30,25,130.63,130.69,130.6,130.64,2965
IIZ14,2014-09-25 06:00,25,130.65,130.66,130.56,130.64,2423
IIZ14,2014-09-25 06:30,25,130.64,130.69,130.6,130.66,1442
IIZ14,2014-09-25 07:00,25,130.66,130.67,130.56,130.63,2945
IIZ14,2014-09-25 07:30,25,130.63,130.69,130.59,130.59,1879
IIZ14,2014-09-25 08:00,25,130.59,130.62,130.5,130.54,2903
IIZ14,2014-09-25 08:30,25,130.53,130.58,130.46,130.47,4349
IIZ14,2014-09-25 09:00,25,130.48,130.6,130.47,130.53,3529
IIZ14,2014-09-25 09:30,25,130.54,130.56,130.41,130.51,3837
IIZ14,2014-09-25 10:00,25,130.5,130.52,130.45,130.48,2185
IIZ14,2014-09-25 10:30,25,130.48,130.49,130.35,130.42,1516
IIZ14,2014-09-25 11:00,25,130.41,130.43,130.3,130.35,557
IIZ14,2014-09-25 11:30,25,130.36,130.37,130.31,130.32,54
IIZ14,2014-09-25 12:00,25,130.32,130.32,130.32,130.32,7
IIZ14,2014-09-26 01:00,26,130.39,130.48,130.36,130.42,431
IIZ14,2014-09-26 01:30,26,130.42,130.45,130.3,130.42,1797
IIZ14,2014-09-26 02:00,26,130.43,130.48,130.37,130.44,2845
IIZ14,2014-09-26 02:30,26,130.45,130.57,130.45,130.55,3254
IIZ14,2014-09-26 03:00,26,130.55,130.64,130.45,130.6,2619
IIZ14,2014-09-26 03:30,26,130.61,130.63,130.5,130.62,2044
IIZ14,2014-09-26 04:00,26,130.62,130.62,130.49,130.55,3158
IIZ14,2014-09-26 04:30,26,130.56,130.59,130.5,130.52,1180
IIZ14,2014-09-26 05:00,26,130.53,130.56,130.46,130.5,1128
IIZ14,2014-09-26 05:30,26,130.5,130.54,130.48,130.49,1212
IIZ14,2014-09-26 06:00,26,130.5,130.51,130.41,130.46,2093
IIZ14,2014-09-26 06:30,26,130.46,130.51,130.45,130.48,843
IIZ14,2014-09-26 07:00,26,130.48,130.53,130.46,130.48,1585
IIZ14,2014-09-26 07:30,26,130.5,130.53,130.1,130.13,7543
IIZ14,2014-09-26 08:00,26,130.14,130.33,130.12,130.28,8603
IIZ14,2014-09-26 08:30,26,130.28,130.31,130.18,130.22,4030
IIZ14,2014-09-26 09:00,26,130.22,130.25,130.15,130.23,2752
IIZ14,2014-09-26 09:30,26,130.23,130.28,130.22,130.26,2394
IIZ14,2014-09-26 10:00,26,130.25,130.28,130.13,130.17,4230
IIZ14,2014-09-26 10:30,26,130.18,130.23,130.12,130.15,1048
IIZ14,2014-09-26 11:00,26,130.15,130.16,129.92,129.96,1138
IIZ14,2014-09-26 11:30,26,129.95,130.02,129.62,129.75,2378
IIZ14,2014-09-29 01:00,29,129.96,130.07,129.83,129.95,2018
IIZ14,2014-09-29 01:30,29,129.96,129.97,129.82,129.87,1333
IIZ14,2014-09-29 02:00,29,129.86,129.93,129.74,129.77,3973
IIZ14,2014-09-29 02:30,29,129.77,129.82,129.7,129.75,5286
IIZ14,2014-09-29 03:00,29,129.75,129.8,129.65,129.68,6614
IIZ14,2014-09-29 03:30,29,129.68,129.72,129.5,129.53,13285
IIZ14,2014-09-29 04:00,29,129.53,129.75,129.5,129.68,10493
IIZ14,2014-09-29 04:30,29,129.68,129.74,129.65,129.7,2540
IIZ14,2014-09-29 05:00,29,129.7,129.77,129.66,129.72,2550
IIZ14,2014-09-29 05:30,29,129.71,129.8,129.64,129.7,3944
IIZ14,2014-09-29 06:00,29,129.71,129.75,129.65,129.72,1861
IIZ14,2014-09-29 06:30,29,129.72,129.86,129.66,129.85,3161
IIZ14,2014-09-29 07:00,29,129.86,129.9,129.82,129.87,3206
IIZ14,2014-09-29 07:30,29,129.87,129.96,129.86,129.92,3934
IIZ14,2014-09-29 08:00,29,129.92,129.93,129.82,129.83,3921
IIZ14,2014-09-29 08:30,29,129.82,129.97,129.82,129.91,2617
IIZ14,2014-09-29 09:00,29,129.91,129.95,129.89,129.9,1657
IIZ14,2014-09-29 09:30,29,129.9,129.92,129.84,129.92,2207
IIZ14,2014-09-29 10:00,29,129.93,130.01,129.91,129.96,2800
IIZ14,2014-09-29 10:30,29,129.96,130.05,129.96,130.03,1232
IIZ14,2014-09-29 11:00,29,130.03,130.05,130,130,482
IIZ14,2014-09-29 11:30,29,130.01,130.07,129.99,130.06,169
IIZ14,2014-09-29 12:00,29,130.07,130.07,130.07,130.07,4
IIZ14,2014-09-30 01:00,30,130.01,130.11,129.98,130.05,683
IIZ14,2014-09-30 01:30,30,130.05,130.29,130.04,130.25,2457
IIZ14,2014-09-30 02:00,30,130.26,130.27,130.16,130.21,2620
IIZ14,2014-09-30 02:30,30,130.22,130.26,130.11,130.14,1873
IIZ14,2014-09-30 03:00,30,130.14,130.2,130.11,130.14,1942
IIZ14,2014-09-30 03:30,30,130.12,130.14,129.98,130,3441
IIZ14,2014-09-30 04:00,30,130.01,130.37,130.01,130.23,8640
IIZ14,2014-09-30 04:30,30,130.24,130.31,130.19,130.2,3663
IIZ14,2014-09-30 05:00,30,130.19,130.42,130.12,130.38,6026
IIZ14,2014-09-30 05:30,30,130.37,130.51,130.31,130.38,3706
IIZ14,2014-09-30 06:00,30,130.38,130.54,130.37,130.54,2313
IIZ14,2014-09-30 06:30,30,130.53,130.62,130.47,130.48,8579
IIZ14,2014-09-30 07:00,30,130.48,130.58,130.44,130.49,5759
IIZ14,2014-09-30 07:30,30,130.5,130.58,130.48,130.53,3319
IIZ14,2014-09-30 08:00,30,130.54,130.55,130.45,130.54,2900
IIZ14,2014-09-30 08:30,30,130.55,130.58,130.52,130.53,3133
IIZ14,2014-09-30 09:00,30,130.54,130.57,130.46,130.48,2961
IIZ14,2014-09-30 09:30,30,130.49,130.51,130.36,130.42,4397
IIZ14,2014-09-30 10:00,30,130.43,130.54,130.41,130.53,3366
IIZ14,2014-09-30 10:30,30,130.53,130.71,130.52,130.7,1651
IIZ14,2014-09-30 11:00,30,130.71,130.74,130.68,130.7,476
IIZ14,2014-09-30 11:30,30,130.71,130.72,130.61,130.62,400
IIZ14,2014-10-01 01:00,1,130.69,130.74,130.64,130.71,638
IIZ14,2014-10-01 01:30,1,130.72,130.8,130.71,130.74,852
IIZ14,2014-10-01 02:00,1,130.75,131,130.7,130.92,5610
IIZ14,2014-10-01 02:30,1,130.93,131,130.86,130.88,4363
IIZ14,2014-10-01 03:00,1,130.88,130.96,130.86,130.96,2764
IIZ14,2014-10-01 03:30,1,130.95,131,130.91,130.99,2455
IIZ14,2014-10-01 04:00,1,131,131.1,130.97,131.03,3630
IIZ14,2014-10-01 04:30,1,131.03,131.06,130.93,131.01,3556
IIZ14,2014-10-01 05:00,1,131.01,131.03,130.9,130.92,2329
IIZ14,2014-10-01 05:30,1,130.92,130.95,130.88,130.95,1947
IIZ14,2014-10-01 06:00,1,130.93,130.97,130.92,130.95,1060
IIZ14,2014-10-01 06:30,1,130.96,131.04,130.94,131.02,1296
IIZ14,2014-10-01 07:00,1,131.01,131.12,130.96,131.09,2936
IIZ14,2014-10-01 07:30,1,131.09,131.23,130.99,130.99,6399
IIZ14,2014-10-01 08:00,1,131,131.06,130.96,130.99,2451
IIZ14,2014-10-01 08:30,1,130.99,131.02,130.91,131.01,3171
IIZ14,2014-10-01 09:00,1,131.02,131.11,131.01,131.03,4171
IIZ14,2014-10-01 09:30,1,131.03,131.14,131.02,131.13,4797
IIZ14,2014-10-01 10:00,1,131.14,131.16,131.11,131.12,2375
IIZ14,2014-10-01 10:30,1,131.12,131.17,131.11,131.17,1503
IIZ14,2014-10-01 11:00,1,131.17,131.26,131.16,131.19,469
IIZ14,2014-10-01 11:30,1,131.18,131.27,131.17,131.23,407
IIZ14,2014-10-01 12:00,1,131.24,131.24,131.24,131.24,2
IIZ14,2014-10-02 01:00,2,131.18,131.23,131.05,131.11,857
IIZ14,2014-10-02 01:30,2,131.11,131.11,130.93,130.97,2461
IIZ14,2014-10-02 02:00,2,130.96,131.07,130.94,131.01,1943
IIZ14,2014-10-02 02:30,2,131.01,131.04,130.96,130.97,3489
IIZ14,2014-10-02 03:00,2,130.97,131.04,130.85,131.02,7692
IIZ14,2014-10-02 03:30,2,131.03,131.19,131.03,131.18,7332
IIZ14,2014-10-02 04:00,2,131.18,131.21,131.13,131.17,3551
IIZ14,2014-10-02 04:30,2,131.17,131.19,131.01,131.12,2975
IIZ14,2014-10-02 05:00,2,131.11,131.2,131.1,131.11,2385
IIZ14,2014-10-02 05:30,2,131.12,131.19,131.05,131.07,2779
IIZ14,2014-10-02 06:00,2,131.07,131.11,131.02,131.04,2092
IIZ14,2014-10-02 06:30,2,131.03,131.06,130.95,130.97,1658
IIZ14,2014-10-02 07:00,2,130.96,131.06,130.89,131.05,2205
IIZ14,2014-10-02 07:30,2,131.04,131.21,130.61,130.75,10390
IIZ14,2014-10-02 08:00,2,130.75,130.85,130.52,130.68,11880
IIZ14,2014-10-02 08:30,2,130.68,130.78,130.45,130.48,8127
IIZ14,2014-10-02 09:00,2,130.48,130.57,130.32,130.45,7452
IIZ14,2014-10-02 09:30,2,130.45,130.6,130.38,130.55,5243
IIZ14,2014-10-02 10:00,2,130.55,130.69,130.47,130.66,4318
IIZ14,2014-10-02 10:30,2,130.68,130.7,130.6,130.69,1796
IIZ14,2014-10-02 11:00,2,130.67,130.68,130.65,130.68,425
IIZ14,2014-10-02 11:30,2,130.68,130.68,130.61,130.64,223
IIZ14,2014-10-03 01:00,3,130.6,130.78,130.6,130.65,438
IIZ14,2014-10-03 01:30,3,130.66,130.81,130.63,130.79,1450
IIZ14,2014-10-03 02:00,3,130.81,130.81,130.7,130.76,2027
IIZ14,2014-10-03 02:30,3,130.75,130.9,130.73,130.77,3048
IIZ14,2014-10-03 03:00,3,130.77,130.8,130.64,130.69,3162
IIZ14,2014-10-03 03:30,3,130.7,130.78,130.7,130.75,1546
IIZ14,2014-10-03 04:00,3,130.75,130.76,130.7,130.7,1354
IIZ14,2014-10-03 04:30,3,130.71,130.72,130.59,130.61,2163
IIZ14,2014-10-03 05:00,3,130.61,130.67,130.49,130.55,2569
IIZ14,2014-10-03 05:30,3,130.55,130.57,130.44,130.45,3078
IIZ14,2014-10-03 06:00,3,130.45,130.5,130.35,130.5,2599
IIZ14,2014-10-03 06:30,3,130.5,130.53,130.44,130.49,1219
IIZ14,2014-10-03 07:00,3,130.5,130.56,130.48,130.56,869
IIZ14,2014-10-03 07:30,3,130.53,130.61,130.36,130.53,5499
IIZ14,2014-10-03 08:00,3,130.53,130.7,130.53,130.56,3196
IIZ14,2014-10-03 08:30,3,130.57,130.64,130.49,130.61,3877
IIZ14,2014-10-03 09:00,3,130.61,130.63,130.52,130.54,1830
IIZ14,2014-10-03 09:30,3,130.54,130.58,130.49,130.57,2160
IIZ14,2014-10-03 10:00,3,130.57,130.8,130.55,130.79,4063
IIZ14,2014-10-03 10:30,3,130.79,130.85,130.76,130.84,1330
IIZ14,2014-10-03 11:00,3,130.84,130.85,130.77,130.79,216
IIZ14,2014-10-03 11:30,3,130.8,130.83,130.76,130.81,107
IIZ14,2014-10-06 01:00,6,130.94,131.25,130.81,131.05,1041
IIZ14,2014-10-06 01:30,6,131.04,131.14,131.02,131.04,2115
IIZ14,2014-10-06 02:00,6,131.03,131.05,130.91,130.91,2431
IIZ14,2014-10-06 02:30,6,130.91,130.94,130.82,130.86,2275
IIZ14,2014-10-06 03:00,6,130.85,130.95,130.83,130.92,1701
IIZ14,2014-10-06 03:30,6,130.92,130.94,130.76,130.83,2343
IIZ14,2014-10-06 04:00,6,130.84,130.89,130.83,130.85,1251
IIZ14,2014-10-06 04:30,6,130.86,130.91,130.77,130.89,3585
IIZ14,2014-10-06 05:00,6,130.89,130.91,130.77,130.82,2499
IIZ14,2014-10-06 05:30,6,130.82,130.86,130.8,130.82,1038
IIZ14,2014-10-06 06:00,6,130.82,130.84,130.77,130.81,977
IIZ14,2014-10-06 06:30,6,130.8,130.86,130.8,130.81,1668
IIZ14,2014-10-06 07:00,6,130.81,130.83,130.68,130.72,2222
IIZ14,2014-10-06 07:30,6,130.71,130.74,130.7,130.73,999
IIZ14,2014-10-06 08:00,6,130.72,130.73,130.63,130.69,2580
IIZ14,2014-10-06 08:30,6,130.7,130.7,130.59,130.6,2424
IIZ14,2014-10-06 09:00,6,130.59,130.74,130.58,130.65,4430
IIZ14,2014-10-06 09:30,6,130.65,130.7,130.58,130.58,3628
IIZ14,2014-10-06 10:00,6,130.58,130.6,130.51,130.57,4878
IIZ14,2014-10-06 10:30,6,130.57,130.58,130.51,130.54,671
IIZ14,2014-10-06 11:00,6,130.55,130.55,130.45,130.5,897
IIZ14,2014-10-06 11:30,6,130.5,130.55,130.5,130.54,188
IIZ14,2014-10-06 12:00,6,130.55,130.55,130.55,130.55,3
IIZ14,2014-10-07 01:00,7,130.45,130.5,130.37,130.42,1099
IIZ14,2014-10-07 01:30,7,130.41,130.56,130.35,130.49,1743
IIZ14,2014-10-07 02:00,7,130.48,130.52,130.38,130.49,3060
IIZ14,2014-10-07 02:30,7,130.5,130.52,130.45,130.47,1865
IIZ14,2014-10-07 03:00,7,130.47,130.55,130.47,130.52,1035
IIZ14,2014-10-07 03:30,7,130.52,130.64,130.49,130.49,2316
IIZ14,2014-10-07 04:00,7,130.5,130.51,130.35,130.42,5116
IIZ14,2014-10-07 04:30,7,130.42,130.42,130.27,130.32,7033
IIZ14,2014-10-07 05:00,7,130.33,130.41,130.25,130.32,4773
IIZ14,2014-10-07 05:30,7,130.33,130.33,130.22,130.25,3425
IIZ14,2014-10-07 06:00,7,130.25,130.31,130.2,130.23,2468
IIZ14,2014-10-07 06:30,7,130.23,130.33,130.23,130.24,1677
IIZ14,2014-10-07 07:00,7,130.24,130.31,130.14,130.19,3387
IIZ14,2014-10-07 07:30,7,130.2,130.31,130.13,130.29,3966
IIZ14,2014-10-07 08:00,7,130.28,130.5,130.27,130.35,7544
IIZ14,2014-10-07 08:30,7,130.36,130.41,130.29,130.37,2485
IIZ14,2014-10-07 09:00,7,130.37,130.44,130.32,130.39,2754
IIZ14,2014-10-07 09:30,7,130.38,130.53,130.38,130.49,4111
IIZ14,2014-10-07 10:00,7,130.5,130.5,130.38,130.42,2982
IIZ14,2014-10-07 10:30,7,130.41,130.47,130.39,130.42,1056
IIZ14,2014-10-07 11:00,7,130.43,130.45,130.38,130.42,244
IIZ14,2014-10-07 11:30,7,130.42,130.48,130.39,130.42,205
IIZ14,2014-10-08 01:00,8,130.36,130.46,130.32,130.4,645
IIZ14,2014-10-08 01:30,8,130.4,130.41,130.29,130.33,1782
IIZ14,2014-10-08 02:00,8,130.32,130.35,130.22,130.28,3240
IIZ14,2014-10-08 02:30,8,130.29,130.3,130.13,130.14,6635
IIZ14,2014-10-08 03:00,8,130.13,130.24,130.11,130.21,3792
IIZ14,2014-10-08 03:30,8,130.21,130.23,130.11,130.13,2144
IIZ14,2014-10-08 04:00,8,130.13,130.13,129.92,130.1,6589
IIZ14,2014-10-08 04:30,8,130.1,130.2,130.06,130.16,3199
IIZ14,2014-10-08 05:00,8,130.16,130.27,130.08,130.26,3705
IIZ14,2014-10-08 05:30,8,130.26,130.38,130.25,130.36,4941
IIZ14,2014-10-08 06:00,8,130.36,130.49,130.31,130.44,4525
IIZ14,2014-10-08 06:30,8,130.45,130.72,130.45,130.62,8151
IIZ14,2014-10-08 07:00,8,130.63,130.73,130.54,130.58,5107
IIZ14,2014-10-08 07:30,8,130.57,130.74,130.54,130.62,7155
IIZ14,2014-10-08 08:00,8,130.63,130.65,130.48,130.54,4344
IIZ14,2014-10-08 08:30,8,130.54,130.63,130.53,130.55,3183
IIZ14,2014-10-08 09:00,8,130.56,130.58,130.51,130.55,1754
IIZ14,2014-10-08 09:30,8,130.54,130.56,130.44,130.46,3153
IIZ14,2014-10-08 10:00,8,130.48,130.52,130.46,130.5,2976
IIZ14,2014-10-08 10:30,8,130.5,130.57,130.5,130.54,1085
IIZ14,2014-10-08 11:00,8,130.53,130.58,130.53,130.53,338
IIZ14,2014-10-08 11:30,8,130.53,130.56,130.51,130.52,226
IIZ14,2014-10-08 12:00,8,130.51,130.51,130.51,130.51,13
IIZ14,2014-10-09 01:00,9,130.76,131.16,130.76,131.15,2995
IIZ14,2014-10-09 01:30,9,131.15,131.17,131.07,131.09,2950
IIZ14,2014-10-09 02:00,9,131.09,131.17,130.94,131.16,7540
IIZ14,2014-10-09 02:30,9,131.15,131.29,131.15,131.21,5955
IIZ14,2014-10-09 03:00,9,131.21,131.29,131.09,131.13,4312
IIZ14,2014-10-09 03:30,9,131.13,131.17,131.05,131.07,3897
IIZ14,2014-10-09 04:00,9,131.07,131.09,130.92,130.97,4433
IIZ14,2014-10-09 04:30,9,130.97,131.07,130.95,131.06,3471
IIZ14,2014-10-09 05:00,9,131.07,131.15,131.05,131.14,2013
IIZ14,2014-10-09 05:30,9,131.15,131.16,131.04,131.13,2662
IIZ14,2014-10-09 06:00,9,131.12,131.24,131.1,131.19,4332
IIZ14,2014-10-09 06:30,9,131.2,131.21,131.07,131.1,2280
IIZ14,2014-10-09 07:00,9,131.11,131.13,130.97,131.01,2718
IIZ14,2014-10-09 07:30,9,131.01,131.03,130.94,131.01,2892
IIZ14,2014-10-09 08:00,9,131.02,131.04,130.93,130.99,1805
IIZ14,2014-10-09 08:30,9,131,131,130.93,130.99,2991
IIZ14,2014-10-09 09:00,9,130.99,131.14,130.97,131.09,4182
IIZ14,2014-10-09 09:30,9,131.08,131.09,130.93,131.01,3895
IIZ14,2014-10-09 10:00,9,131.01,131.08,130.84,130.86,4401
IIZ14,2014-10-09 10:30,9,130.87,130.89,130.73,130.77,1586
IIZ14,2014-10-09 11:00,9,130.77,130.78,130.66,130.69,1488
IIZ14,2014-10-09 11:30,9,130.69,130.74,130.68,130.71,179
IIZ14,2014-10-09 12:00,9,130.69,130.69,130.69,130.69,1
IIZ14,2014-10-10 01:00,10,130.8,130.8,130.5,130.63,894
IIZ14,2014-10-10 01:30,10,130.62,130.65,130.41,130.51,1969
IIZ14,2014-10-10 02:00,10,130.52,130.78,130.48,130.77,4106
IIZ14,2014-10-10 02:30,10,130.76,130.82,130.68,130.75,3185
IIZ14,2014-10-10 03:00,10,130.75,130.82,130.65,130.7,3136
IIZ14,2014-10-10 03:30,10,130.71,130.73,130.61,130.62,2176
IIZ14,2014-10-10 04:00,10,130.61,130.7,130.57,130.64,3407
IIZ14,2014-10-10 04:30,10,130.64,130.64,130.49,130.57,5017
IIZ14,2014-10-10 05:00,10,130.57,130.63,130.54,130.55,3188
IIZ14,2014-10-10 05:30,10,130.55,130.65,130.54,130.6,2520
IIZ14,2014-10-10 06:00,10,130.6,130.65,130.55,130.61,1643
IIZ14,2014-10-10 06:30,10,130.62,130.77,130.58,130.76,4790
IIZ14,2014-10-10 07:00,10,130.76,130.78,130.66,130.69,4473
IIZ14,2014-10-10 07:30,10,130.69,130.81,130.66,130.72,4771
IIZ14,2014-10-10 08:00,10,130.72,130.76,130.71,130.75,1483
IIZ14,2014-10-10 08:30,10,130.74,130.76,130.67,130.72,2422
IIZ14,2014-10-10 09:00,10,130.72,130.78,130.67,130.7,2444
IIZ14,2014-10-10 09:30,10,130.7,130.75,130.68,130.7,1773
IIZ14,2014-10-10 10:00,10,130.7,130.76,130.64,130.68,2833
IIZ14,2014-10-10 10:30,10,130.67,130.7,130.61,130.64,712
IIZ14,2014-10-10 11:00,10,130.63,130.7,130.63,130.67,525
IIZ14,2014-10-10 11:30,10,130.67,130.73,130.67,130.72,233
IIZ14,2014-10-10 12:00,10,130.7,130.7,130.7,130.7,1
IIZ14,2014-10-13 01:00,13,130.5,130.76,130.5,130.6,1356
IIZ14,2014-10-13 01:30,13,130.58,130.62,130.5,130.52,699
IIZ14,2014-10-13 02:00,13,130.53,130.68,130.51,130.62,2671
IIZ14,2014-10-13 02:30,13,130.62,130.66,130.56,130.62,1717
IIZ14,2014-10-13 03:00,13,130.62,130.63,130.56,130.59,1753
IIZ14,2014-10-13 03:30,13,130.59,130.65,130.43,130.46,8553
IIZ14,2014-10-13 04:00,13,130.47,130.58,130.37,130.41,4914
IIZ14,2014-10-13 04:30,13,130.4,130.58,130.4,130.45,4157
IIZ14,2014-10-13 05:00,13,130.45,130.49,130.4,130.45,1288
IIZ14,2014-10-13 05:30,13,130.45,130.52,130.45,130.5,1876
IIZ14,2014-10-13 06:00,13,130.5,130.53,130.46,130.49,977
IIZ14,2014-10-13 06:30,13,130.49,130.53,130.49,130.51,884
IIZ14,2014-10-13 07:00,13,130.5,130.54,130.47,130.49,1189
IIZ14,2014-10-13 07:30,13,130.49,130.56,130.49,130.54,874
IIZ14,2014-10-13 08:00,13,130.54,130.6,130.51,130.56,837
IIZ14,2014-10-13 08:30,13,130.56,130.57,130.48,130.53,1129
IIZ14,2014-10-13 09:00,13,130.53,130.63,130.53,130.58,2191
IIZ14,2014-10-13 09:30,13,130.58,130.66,130.56,130.62,3039
IIZ14,2014-10-13 10:00,13,130.62,130.65,130.55,130.56,2756
IIZ14,2014-10-13 10:30,13,130.56,130.6,130.52,130.56,1196
IIZ14,2014-10-13 11:00,13,130.59,130.62,130.54,130.62,158
IIZ14,2014-10-13 11:30,13,130.61,130.64,130.61,130.63,175
IIZ14,2014-10-14 01:00,14,130.36,130.51,130.35,130.48,1124
IIZ14,2014-10-14 01:30,14,130.48,130.48,130.4,130.46,872
IIZ14,2014-10-14 02:00,14,130.46,130.55,130.36,130.48,2864
IIZ14,2014-10-14 02:30,14,130.49,130.51,130.42,130.46,3078
IIZ14,2014-10-14 03:00,14,130.46,130.49,130.44,130.46,1228
IIZ14,2014-10-14 03:30,14,130.46,130.68,130.45,130.66,5941
IIZ14,2014-10-14 04:00,14,130.65,130.74,130.51,130.53,7123
IIZ14,2014-10-14 04:30,14,130.54,130.61,130.48,130.61,6358
IIZ14,2014-10-14 05:00,14,130.61,130.68,130.55,130.57,2611
IIZ14,2014-10-14 05:30,14,130.58,130.67,130.58,130.59,1988
IIZ14,2014-10-14 06:00,14,130.6,130.69,130.6,130.69,1619
IIZ14,2014-10-14 06:30,14,130.7,130.77,130.66,130.75,2534
IIZ14,2014-10-14 07:00,14,130.75,130.83,130.74,130.76,3561
IIZ14,2014-10-14 07:30,14,130.76,130.79,130.72,130.77,2166
IIZ14,2014-10-14 08:00,14,130.77,130.82,130.76,130.8,1901
IIZ14,2014-10-14 08:30,14,130.81,130.82,130.72,130.74,3752
IIZ14,2014-10-14 09:00,14,130.75,130.85,130.7,130.81,7260
IIZ14,2014-10-14 09:30,14,130.81,131.01,130.8,130.95,7896
IIZ14,2014-10-14 10:00,14,130.94,130.95,130.85,130.86,3953
IIZ14,2014-10-14 10:30,14,130.87,131.05,130.87,131,1388
IIZ14,2014-10-14 11:00,14,131,131,130.93,130.96,576
IIZ14,2014-10-14 11:30,14,130.97,130.99,130.92,130.99,147
IIZ14,2014-10-15 01:00,15,130.86,131.1,130.86,131.03,799
IIZ14,2014-10-15 01:30,15,131.03,131.07,130.96,130.99,1094
IIZ14,2014-10-15 02:00,15,131,131.23,130.93,131.18,4854
IIZ14,2014-10-15 02:30,15,131.19,131.26,131.09,131.09,5684
IIZ14,2014-10-15 03:00,15,131.09,131.21,131.08,131.09,3794
IIZ14,2014-10-15 03:30,15,131.09,131.18,131.07,131.13,2730
IIZ14,2014-10-15 04:00,15,131.13,131.14,130.93,131.04,4082
IIZ14,2014-10-15 04:30,15,131.03,131.04,130.78,130.88,4887
IIZ14,2014-10-15 05:00,15,130.88,130.88,130.48,130.62,9910
IIZ14,2014-10-15 05:30,15,130.62,130.69,130.14,130.26,12011
IIZ14,2014-10-15 06:00,15,130.25,130.39,130.08,130.3,17147
IIZ14,2014-10-15 06:30,15,130.3,130.31,130.1,130.2,13723
IIZ14,2014-10-15 07:00,15,130.2,130.4,130.13,130.3,9020
IIZ14,2014-10-15 07:30,15,130.3,130.47,130.25,130.29,12313
IIZ14,2014-10-15 08:00,15,130.3,130.3,129.74,129.8,16801
IIZ14,2014-10-15 08:30,15,129.81,130.02,129.53,129.94,16565
IIZ14,2014-10-15 09:00,15,129.93,130.29,129.87,130.23,15057
IIZ14,2014-10-15 09:30,15,130.22,130.29,129.9,130.09,7311
IIZ14,2014-10-15 10:00,15,130.09,130.14,129.89,129.92,5557
IIZ14,2014-10-15 10:30,15,129.92,130.04,129.77,129.78,2201
IIZ14,2014-10-15 11:00,15,129.78,129.86,129.59,129.7,2077
IIZ14,2014-10-15 11:30,15,129.7,129.7,129.42,129.56,1636
IIZ14,2014-10-15 12:00,15,129.56,129.56,129.56,129.56,3
IIZ14,2014-10-16 01:00,16,129.89,129.89,129.37,129.43,3776
IIZ14,2014-10-16 01:30,16,129.42,129.85,129.42,129.74,5434
IIZ14,2014-10-16 02:00,16,129.73,129.8,129.64,129.72,6146
IIZ14,2014-10-16 02:30,16,129.72,129.72,129.04,129.09,15202
IIZ14,2014-10-16 03:00,16,129.09,129.14,128.35,128.57,18712
IIZ14,2014-10-16 03:30,16,128.57,128.84,127.94,127.98,15951
IIZ14,2014-10-16 04:00,16,127.94,128.16,127.27,127.27,18717
IIZ14,2014-10-16 04:30,16,127.28,127.68,126.56,126.8,16309
IIZ14,2014-10-16 05:00,16,126.82,127.6,126.6,127.57,16599
IIZ14,2014-10-16 05:30,16,127.59,127.79,127.27,127.44,11522
IIZ14,2014-10-16 06:00,16,127.43,127.66,127.16,127.6,6937
IIZ14,2014-10-16 06:30,16,127.59,127.87,127.51,127.84,7099
IIZ14,2014-10-16 07:00,16,127.85,127.97,127.77,127.87,5385
IIZ14,2014-10-16 07:30,16,127.86,128.02,127.53,127.86,10084
IIZ14,2014-10-16 08:00,16,127.87,127.87,127.56,127.6,4857
IIZ14,2014-10-16 08:30,16,127.61,128.27,127.56,128.27,12210
IIZ14,2014-10-16 09:00,16,128.27,128.3,127.99,128.17,9367
IIZ14,2014-10-16 09:30,16,128.15,128.58,128.12,128.32,8903
IIZ14,2014-10-16 10:00,16,128.31,128.62,128.11,128.52,8198
IIZ14,2014-10-16 10:30,16,128.52,128.67,128.13,128.13,4055
IIZ14,2014-10-16 11:00,16,128.13,128.22,128.13,128.21,397
IIZ14,2014-10-16 11:30,16,128.18,128.19,128.12,128.13,492
IIZ14,2014-10-16 12:00,16,128.12,128.12,128.12,128.12,4
IIZ14,2014-10-17 01:00,17,128.15,128.2,127.73,127.76,1774
IIZ14,2014-10-17 01:30,17,127.78,127.93,127.56,127.56,4151
IIZ14,2014-10-17 02:00,17,127.56,127.91,127.49,127.91,10545
IIZ14,2014-10-17 02:30,17,127.91,128.76,127.84,128.52,17642
IIZ14,2014-10-17 03:00,17,128.52,128.8,128.25,128.28,10034
IIZ14,2014-10-17 03:30,17,128.29,128.75,128.28,128.62,7813
IIZ14,2014-10-17 04:00,17,128.6,128.89,128.54,128.72,5738
IIZ14,2014-10-17 04:30,17,128.72,128.85,128.57,128.65,4053
IIZ14,2014-10-17 05:00,17,128.66,128.78,128.55,128.56,2914
IIZ14,2014-10-17 05:30,17,128.55,128.57,128.36,128.42,4766
IIZ14,2014-10-17 06:00,17,128.43,128.72,128.39,128.68,2259
IIZ14,2014-10-17 06:30,17,128.68,128.71,128.57,128.7,2959
IIZ14,2014-10-17 07:00,17,128.7,128.87,128.64,128.8,3593
IIZ14,2014-10-17 07:30,17,128.83,128.92,128.76,128.88,3453
IIZ14,2014-10-17 08:00,17,128.85,128.9,128.74,128.76,3358
IIZ14,2014-10-17 08:30,17,128.76,128.94,128.7,128.9,2007
IIZ14,2014-10-17 09:00,17,128.89,129.31,128.89,129.23,7475
IIZ14,2014-10-17 09:30,17,129.24,129.26,128.99,129.05,4258
IIZ14,2014-10-17 10:00,17,129.07,129.09,128.98,129.09,2574
IIZ14,2014-10-17 10:30,17,129.07,129.07,128.93,128.93,758
IIZ14,2014-10-17 11:00,17,128.93,128.94,128.89,128.93,419
IIZ14,2014-10-17 11:30,17,128.94,129.01,128.94,128.96,363
IIZ14,2014-10-17 12:00,17,128.95,128.95,128.95,128.95,1
IIZ14,2014-10-20 01:00,20,129.04,129.36,129.03,129.16,687
IIZ14,2014-10-20 01:30,20,129.16,129.22,129.03,129.08,965
IIZ14,2014-10-20 02:00,20,129.08,129.08,128.84,129.02,3245
IIZ14,2014-10-20 02:30,20,129.02,129.06,128.58,128.68,7396
IIZ14,2014-10-20 03:00,20,128.68,128.84,128.67,128.79,5491
IIZ14,2014-10-20 03:30,20,128.78,128.83,128.7,128.75,2748
IIZ14,2014-10-20 04:00,20,128.74,128.92,128.66,128.91,4589
IIZ14,2014-10-20 04:30,20,128.9,128.93,128.81,128.81,1845
IIZ14,2014-10-20 05:00,20,128.83,128.84,128.6,128.71,3109
IIZ14,2014-10-20 05:30,20,128.7,128.77,128.55,128.6,1739
IIZ14,2014-10-20 06:00,20,128.6,128.65,128.49,128.59,2287
IIZ14,2014-10-20 06:30,20,128.59,128.65,128.53,128.61,2032
IIZ14,2014-10-20 07:00,20,128.62,128.69,128.55,128.6,2428
IIZ14,2014-10-20 07:30,20,128.6,128.65,128.25,128.3,6425
IIZ14,2014-10-20 08:00,20,128.29,128.29,127.89,128.03,9084
IIZ14,2014-10-20 08:30,20,128.03,128.26,128.02,128.26,6254
IIZ14,2014-10-20 09:00,20,128.25,128.34,128.14,128.29,4135
IIZ14,2014-10-20 09:30,20,128.28,128.31,128.15,128.19,2573
IIZ14,2014-10-20 10:00,20,128.18,128.2,128.08,128.09,3804
IIZ14,2014-10-20 10:30,20,128.08,128.14,127.92,127.98,2861
IIZ14,2014-10-20 11:00,20,127.98,128.1,127.93,127.98,586
IIZ14,2014-10-20 11:30,20,127.95,128.08,127.94,128.04,182
IIZ14,2014-10-20 12:00,20,128.09,128.09,128.09,128.09,2
IIZ14,2014-10-21 01:00,21,128,128,127.63,127.8,1953
IIZ14,2014-10-21 01:30,21,127.84,127.84,127.61,127.67,2341
IIZ14,2014-10-21 02:00,21,127.66,127.8,127.65,127.67,6107
IIZ14,2014-10-21 02:30,21,127.67,128.11,127.61,128.04,5922
IIZ14,2014-10-21 03:00,21,128.06,128.36,128.06,128.36,6853
IIZ14,2014-10-21 03:30,21,128.37,128.47,128.2,128.28,6214
IIZ14,2014-10-21 04:00,21,128.27,128.27,128.05,128.09,5292
IIZ14,2014-10-21 04:30,21,128.09,128.45,128.09,128.2,10502
IIZ14,2014-10-21 05:00,21,128.2,128.66,128.2,128.55,8025
IIZ14,2014-10-21 05:30,21,128.56,128.95,128.54,128.91,6269
IIZ14,2014-10-21 06:00,21,128.92,128.95,128.81,128.87,4615
IIZ14,2014-10-21 06:30,21,128.88,128.88,128.42,128.55,6091
IIZ14,2014-10-21 07:00,21,128.56,128.79,128.55,128.74,5895
IIZ14,2014-10-21 07:30,21,128.75,128.89,128.65,128.79,3290
IIZ14,2014-10-21 08:00,21,128.79,128.9,128.7,128.87,3874
IIZ14,2014-10-21 08:30,21,128.87,129,128.83,128.97,3423
IIZ14,2014-10-21 09:00,21,128.98,129.07,128.9,128.93,5293
IIZ14,2014-10-21 09:30,21,128.94,128.99,128.75,128.76,4045
IIZ14,2014-10-21 10:00,21,128.75,128.87,128.66,128.82,3317
IIZ14,2014-10-21 10:30,21,128.82,128.87,128.69,128.79,1387
IIZ14,2014-10-21 11:00,21,128.79,128.87,128.78,128.87,180
IIZ14,2014-10-21 11:30,21,128.87,128.95,128.81,128.84,201
IIZ14,2014-10-21 12:00,21,128.86,128.86,128.86,128.86,1
IIZ14,2014-10-22 01:00,22,128.76,129.14,128.76,129.02,960
IIZ14,2014-10-22 01:30,22,129.04,129.12,128.84,129,997
IIZ14,2014-10-22 02:00,22,129,129.05,128.77,128.95,2842
IIZ14,2014-10-22 02:30,22,128.95,129.2,128.93,129.19,4721
IIZ14,2014-10-22 03:00,22,129.19,129.21,128.94,128.98,3575
IIZ14,2014-10-22 03:30,22,128.94,128.97,128.8,128.88,2860
IIZ14,2014-10-22 04:00,22,128.88,129.03,128.88,128.92,1411
IIZ14,2014-10-22 04:30,22,128.93,129.04,128.91,128.97,1895
IIZ14,2014-10-22 05:00,22,128.97,129.13,128.96,129.1,2285
IIZ14,2014-10-22 05:30,22,129.11,129.17,129.04,129.1,2679
IIZ14,2014-10-22 06:00,22,129.11,129.22,129.08,129.16,1297
IIZ14,2014-10-22 06:30,22,129.16,129.17,129.03,129.11,1198
IIZ14,2014-10-22 07:00,22,129.11,129.46,129.1,129.37,8512
IIZ14,2014-10-22 07:30,22,129.36,129.38,129.16,129.19,5877
IIZ14,2014-10-22 08:00,22,129.19,129.31,129.17,129.26,2747
IIZ14,2014-10-22 08:30,22,129.26,129.27,129.14,129.16,3978
IIZ14,2014-10-22 09:00,22,129.17,129.17,129.03,129.15,3034
IIZ14,2014-10-22 09:30,22,129.14,129.14,128.92,128.99,4406
IIZ14,2014-10-22 10:00,22,128.99,129.07,128.84,128.86,2872
IIZ14,2014-10-22 10:30,22,128.87,128.9,128.81,128.85,898
IIZ14,2014-10-22 11:00,22,128.85,128.85,128.71,128.77,599
IIZ14,2014-10-22 11:30,22,128.75,128.79,128.75,128.79,183
IIZ14,2014-10-22 12:00,22,128.72,128.72,128.72,128.72,1
IIZ14,2014-10-23 01:00,23,128.73,128.77,128.62,128.69,1076
IIZ14,2014-10-23 01:30,23,128.7,128.87,128.7,128.76,1395
IIZ14,2014-10-23 02:00,23,128.77,128.9,128.73,128.84,2635
IIZ14,2014-10-23 02:30,23,128.83,129.07,128.8,129.01,3411
IIZ14,2014-10-23 03:00,23,129.01,129.28,128.97,129.23,6128
IIZ14,2014-10-23 03:30,23,129.24,129.26,129.03,129.03,4309
IIZ14,2014-10-23 04:00,23,129.05,129.14,128.89,128.94,3993
IIZ14,2014-10-23 04:30,23,128.95,128.98,128.83,128.94,1966
IIZ14,2014-10-23 05:00,23,128.94,129,128.88,128.88,1376
IIZ14,2014-10-23 05:30,23,128.88,128.92,128.71,128.72,3617
IIZ14,2014-10-23 06:00,23,128.72,128.82,128.66,128.76,2566
IIZ14,2014-10-23 06:30,23,128.75,128.85,128.7,128.81,2260
IIZ14,2014-10-23 07:00,23,128.8,128.91,128.79,128.85,1636
IIZ14,2014-10-23 07:30,23,128.84,128.87,128.75,128.84,1557
IIZ14,2014-10-23 08:00,23,128.86,128.86,128.75,128.8,911
IIZ14,2014-10-23 08:30,23,128.79,128.8,128.65,128.75,2611
IIZ14,2014-10-23 09:00,23,128.75,128.92,128.75,128.88,2790
IIZ14,2014-10-23 09:30,23,128.88,129.05,128.84,129.02,3019
IIZ14,2014-10-23 10:00,23,129.01,129.05,128.97,128.97,1866
IIZ14,2014-10-23 10:30,23,128.97,129.08,128.95,129.04,734
IIZ14,2014-10-23 11:00,23,129.05,129.08,129.04,129.06,496
IIZ14,2014-10-23 11:30,23,129.06,129.07,129.04,129.05,156
IIZ14,2014-10-23 12:00,23,129.05,129.05,129.05,129.05,2
IIZ14,2014-10-24 01:00,24,128.9,129.08,128.9,129.02,354
IIZ14,2014-10-24 01:30,24,129.04,129.17,129.04,129.17,913
IIZ14,2014-10-24 02:00,24,129.18,129.39,129.12,129.27,4735
IIZ14,2014-10-24 02:30,24,129.28,129.36,129.23,129.34,4427
IIZ14,2014-10-24 03:00,24,129.34,129.42,129.24,129.27,5070
IIZ14,2014-10-24 03:30,24,129.27,129.3,129.21,129.28,1684
IIZ14,2014-10-24 04:00,24,129.28,129.29,129.19,129.28,1997
IIZ14,2014-10-24 04:30,24,129.27,129.33,129.23,129.29,2143
IIZ14,2014-10-24 05:00,24,129.28,129.33,129.26,129.27,2340
IIZ14,2014-10-24 05:30,24,129.28,129.31,129.23,129.27,800
IIZ14,2014-10-24 06:00,24,129.27,129.29,129.14,129.14,1512
IIZ14,2014-10-24 06:30,24,129.14,129.19,128.99,129.1,4853
IIZ14,2014-10-24 07:00,24,129.1,129.14,129.04,129.12,1874
IIZ14,2014-10-24 07:30,24,129.12,129.16,128.86,129.05,5492
IIZ14,2014-10-24 08:00,24,129.05,129.15,128.9,128.92,2544
IIZ14,2014-10-24 08:30,24,128.92,129.03,128.79,128.99,4147
IIZ14,2014-10-24 09:00,24,128.99,129.05,128.89,129,3377
IIZ14,2014-10-24 09:30,24,129,129.05,128.97,129.05,1684
IIZ14,2014-10-24 10:00,24,129.06,129.09,128.91,128.92,1843
IIZ14,2014-10-24 10:30,24,128.91,129.03,128.91,128.96,546
IIZ14,2014-10-24 11:00,24,128.97,129.02,128.86,128.93,425
IIZ14,2014-10-24 11:30,24,128.93,128.98,128.86,128.93,229
IIZ14,2014-10-27 02:00,27,128.96,129.22,128.86,129.21,925
IIZ14,2014-10-27 02:30,27,129.21,129.57,129.13,129.54,3813
IIZ14,2014-10-27 03:00,27,129.53,129.53,129.28,129.28,4228
IIZ14,2014-10-27 03:30,27,129.28,129.33,129.06,129.11,4827
IIZ14,2014-10-27 04:00,27,129.12,129.16,129.01,129.07,3484
IIZ14,2014-10-27 04:30,27,129.07,129.18,129.03,129.16,2655
IIZ14,2014-10-27 05:00,27,129.16,129.23,129.08,129.14,2326
IIZ14,2014-10-27 05:30,27,129.16,129.22,129.05,129.1,1383
IIZ14,2014-10-27 06:00,27,129.1,129.25,129.08,129.13,2111
IIZ14,2014-10-27 06:30,27,129.13,129.19,129.09,129.18,1620
IIZ14,2014-10-27 07:00,27,129.18,129.21,129.15,129.15,933
IIZ14,2014-10-27 07:30,27,129.16,129.18,128.94,128.95,3778
IIZ14,2014-10-27 08:00,27,128.95,128.97,128.83,128.9,3852
IIZ14,2014-10-27 08:30,27,128.9,128.94,128.4,128.6,8554
IIZ14,2014-10-27 09:00,27,128.6,128.74,128.48,128.71,5304
IIZ14,2014-10-27 09:30,27,128.71,128.8,128.64,128.74,3117
IIZ14,2014-10-27 10:00,27,128.74,128.94,128.7,128.87,4394
IIZ14,2014-10-27 10:30,27,128.87,128.91,128.69,128.71,2674
IIZ14,2014-10-27 11:00,27,128.7,128.78,128.67,128.69,2621
IIZ14,2014-10-27 11:30,27,128.69,128.73,128.66,128.68,992
IIZ14,2014-10-27 12:00,27,128.68,128.75,128.65,128.74,448
IIZ14,2014-10-27 12:30,27,128.74,128.75,128.74,128.74,78
IIZ14,2014-10-27 13:00,27,128.72,128.72,128.72,128.72,4
IIZ14,2014-10-28 02:00,28,128.74,128.87,128.74,128.86,559
IIZ14,2014-10-28 02:30,28,128.85,128.88,128.5,128.54,1987
IIZ14,2014-10-28 03:00,28,128.54,128.8,128.54,128.77,3395
IIZ14,2014-10-28 03:30,28,128.76,128.88,128.74,128.78,2091
IIZ14,2014-10-28 04:00,28,128.79,128.91,128.78,128.88,2935
IIZ14,2014-10-28 04:30,28,128.87,128.98,128.8,128.8,6581
IIZ14,2014-10-28 05:00,28,128.8,128.86,128.72,128.8,4243
IIZ14,2014-10-28 05:30,28,128.8,128.85,128.69,128.79,3255
IIZ14,2014-10-28 06:00,28,128.8,128.81,128.61,128.74,4554
IIZ14,2014-10-28 06:30,28,128.74,128.8,128.62,128.73,2509
IIZ14,2014-10-28 07:00,28,128.73,128.75,128.63,128.68,1340
IIZ14,2014-10-28 07:30,28,128.69,128.74,128.66,128.71,2077
IIZ14,2014-10-28 08:00,28,128.71,128.85,128.68,128.78,3450
IIZ14,2014-10-28 08:30,28,128.78,128.92,128.77,128.87,3039
IIZ14,2014-10-28 09:00,28,128.87,128.92,128.79,128.9,2833
IIZ14,2014-10-28 09:30,28,128.9,128.97,128.89,128.94,1753
IIZ14,2014-10-28 10:00,28,128.94,128.98,128.88,128.95,1967
IIZ14,2014-10-28 10:30,28,128.95,128.95,128.84,128.91,1894
IIZ14,2014-10-28 11:00,28,128.91,128.94,128.77,128.9,1920
IIZ14,2014-10-28 11:30,28,128.91,128.92,128.82,128.83,395
IIZ14,2014-10-28 12:00,28,128.82,128.83,128.81,128.82,224
IIZ14,2014-10-28 12:30,28,128.82,128.86,128.81,128.81,100
IIZ14,2014-10-28 13:00,28,128.78,128.78,128.78,128.78,13
IIZ14,2014-10-29 02:00,29,128.9,128.98,128.85,128.93,294
IIZ14,2014-10-29 02:30,29,128.93,129.17,128.91,129.16,2272
IIZ14,2014-10-29 03:00,29,129.15,129.23,129.07,129.18,3528
IIZ14,2014-10-29 03:30,29,129.19,129.24,129.07,129.1,4125
IIZ14,2014-10-29 04:00,29,129.11,129.22,129.07,129.17,3457
IIZ14,2014-10-29 04:30,29,129.17,129.22,129.12,129.15,2505
IIZ14,2014-10-29 05:00,29,129.15,129.28,129.15,129.2,3132
IIZ14,2014-10-29 05:30,29,129.21,129.21,129.1,129.13,1687
IIZ14,2014-10-29 06:00,29,129.13,129.13,129,129.03,3381
IIZ14,2014-10-29 06:30,29,129.03,129.13,129.03,129.13,1547
IIZ14,2014-10-29 07:00,29,129.14,129.18,129.08,129.13,1849
IIZ14,2014-10-29 07:30,29,129.13,129.16,129.11,129.13,643
IIZ14,2014-10-29 08:00,29,129.14,129.26,129.08,129.21,4035
IIZ14,2014-10-29 08:30,29,129.21,129.31,129.18,129.28,3952
IIZ14,2014-10-29 09:00,29,129.28,129.36,129.26,129.3,3501
IIZ14,2014-10-29 09:30,29,129.31,129.32,129.2,129.26,2623
IIZ14,2014-10-29 10:00,29,129.26,129.26,129.17,129.21,2211
IIZ14,2014-10-29 10:30,29,129.2,129.2,129.06,129.11,4211
IIZ14,2014-10-29 11:00,29,129.12,129.14,129.02,129.06,3072
IIZ14,2014-10-29 11:30,29,129.05,129.08,129.02,129.02,1098
IIZ14,2014-10-29 12:00,29,129.04,129.05,129,129.04,444
IIZ14,2014-10-29 12:30,29,129.05,129.08,129.01,129.01,350
IIZ14,2014-10-29 13:00,29,129.01,129.01,129.01,129.01,5
IIZ14,2014-10-30 02:00,30,128.89,128.94,128.82,128.93,2008
IIZ14,2014-10-30 02:30,30,128.93,128.94,128.74,128.86,2088
IIZ14,2014-10-30 03:00,30,128.86,128.98,128.85,128.96,3232
IIZ14,2014-10-30 03:30,30,128.95,129.02,128.85,128.96,4003
IIZ14,2014-10-30 04:00,30,128.96,129.19,128.84,128.92,8351
IIZ14,2014-10-30 04:30,30,128.91,129.07,128.9,129.01,10821
IIZ14,2014-10-30 05:00,30,129.02,129.1,128.9,129.07,8171
IIZ14,2014-10-30 05:30,30,129.06,129.12,128.94,129,7225
IIZ14,2014-10-30 06:00,30,128.99,129.04,128.65,128.75,9140
IIZ14,2014-10-30 06:30,30,128.75,128.9,128.72,128.87,5099
IIZ14,2014-10-30 07:00,30,128.87,128.96,128.86,128.96,2335
IIZ14,2014-10-30 07:30,30,128.95,129.14,128.94,129.02,5141
IIZ14,2014-10-30 08:00,30,129.02,129.39,129,129.33,6775
IIZ14,2014-10-30 08:30,30,129.33,129.46,129.18,129.19,6605
IIZ14,2014-10-30 09:00,30,129.19,129.32,129.17,129.26,3110
IIZ14,2014-10-30 09:30,30,129.26,129.35,129.26,129.33,1944
IIZ14,2014-10-30 10:00,30,129.35,129.4,129.29,129.33,2590
IIZ14,2014-10-30 10:30,30,129.32,129.42,129.28,129.37,3441
IIZ14,2014-10-30 11:00,30,129.37,129.41,129.23,129.24,2769
IIZ14,2014-10-30 11:30,30,129.25,129.39,129.24,129.37,680
IIZ14,2014-10-30 12:00,30,129.36,129.39,129.36,129.39,551
IIZ14,2014-10-30 12:30,30,129.39,129.49,129.36,129.47,627
IIZ14,2014-10-31 02:00,31,129.92,130.38,129.8,130,4113
IIZ14,2014-10-31 02:30,31,130,130.4,129.98,130.12,7575
IIZ14,2014-10-31 03:00,31,130.12,130.15,129.83,129.87,7911
IIZ14,2014-10-31 03:30,31,129.86,130.13,129.86,129.96,6869
IIZ14,2014-10-31 04:00,31,129.97,130.15,129.92,130.11,2692
IIZ14,2014-10-31 04:30,31,130.11,130.19,130.02,130.18,3242
IIZ14,2014-10-31 05:00,31,130.17,130.33,130.07,130.33,6827
IIZ14,2014-10-31 05:30,31,130.32,130.48,130.27,130.45,6669
IIZ14,2014-10-31 06:00,31,130.46,130.47,130.21,130.25,4588
IIZ14,2014-10-31 06:30,31,130.24,130.24,130.09,130.2,5097
IIZ14,2014-10-31 07:00,31,130.21,130.28,130.12,130.13,2061
IIZ14,2014-10-31 07:30,31,130.14,130.26,130.12,130.18,2861
IIZ14,2014-10-31 08:00,31,130.18,130.27,130.13,130.22,2012
IIZ14,2014-10-31 08:30,31,130.21,130.31,130.17,130.3,2958
IIZ14,2014-10-31 09:00,31,130.31,130.37,130.27,130.33,2946
IIZ14,2014-10-31 09:30,31,130.32,130.39,130.31,130.38,2331
IIZ14,2014-10-31 10:00,31,130.36,130.36,130.23,130.32,3912
IIZ14,2014-10-31 10:30,31,130.32,130.36,130.24,130.32,2017
IIZ14,2014-10-31 11:00,31,130.32,130.53,130.3,130.48,4323
IIZ14,2014-10-31 11:30,31,130.48,130.64,130.48,130.63,2622
IIZ14,2014-10-31 12:00,31,130.63,130.69,130.6,130.68,554
IIZ14,2014-10-31 12:30,31,130.68,130.69,130.61,130.63,247
IIZ14,2014-10-31 13:00,31,130.6,130.6,130.6,130.6,1
IIZ14,2014-11-03 01:00,3,130.62,130.69,130.53,130.61,776
IIZ14,2014-11-03 01:30,3,130.64,130.66,130.56,130.6,927
IIZ14,2014-11-03 02:00,3,130.6,130.76,130.57,130.75,3323
IIZ14,2014-11-03 02:30,3,130.74,130.77,130.62,130.74,3062
IIZ14,2014-11-03 03:00,3,130.73,130.78,130.58,130.62,3954
IIZ14,2014-11-03 03:30,3,130.62,130.65,130.4,130.42,3425
IIZ14,2014-11-03 04:00,3,130.41,130.5,130.39,130.43,3103
IIZ14,2014-11-03 04:30,3,130.42,130.42,130.27,130.33,3412
IIZ14,2014-11-03 05:00,3,130.33,130.42,130.33,130.41,1703
IIZ14,2014-11-03 05:30,3,130.41,130.41,130.25,130.28,2692
IIZ14,2014-11-03 06:00,3,130.27,130.28,130.16,130.21,1933
IIZ14,2014-11-03 06:30,3,130.2,130.25,130.15,130.19,1749
IIZ14,2014-11-03 07:00,3,130.18,130.31,130.16,130.17,1993
IIZ14,2014-11-03 07:30,3,130.18,130.24,130.04,130.11,2794
IIZ14,2014-11-03 08:00,3,130.12,130.22,130.1,130.14,2134
IIZ14,2014-11-03 08:30,3,130.14,130.25,130.13,130.24,2245
IIZ14,2014-11-03 09:00,3,130.22,130.24,130.06,130.11,2808
IIZ14,2014-11-03 09:30,3,130.12,130.15,129.92,129.99,3509
IIZ14,2014-11-03 10:00,3,129.99,130.08,129.92,130.05,1908
IIZ14,2014-11-03 10:30,3,130.04,130.1,129.95,130.03,1473
IIZ14,2014-11-03 11:00,3,130.03,130.07,130.03,130.06,180
IIZ14,2014-11-03 11:30,3,130.06,130.07,130.03,130.03,154
IIZ14,2014-11-04 01:00,4,130.09,130.2,130.01,130.18,495
IIZ14,2014-11-04 01:30,4,130.18,130.32,130.17,130.29,956
IIZ14,2014-11-04 02:00,4,130.28,130.38,130.24,130.25,3284
IIZ14,2014-11-04 02:30,4,130.26,130.37,130.2,130.29,2236
IIZ14,2014-11-04 03:00,4,130.3,130.31,130.24,130.27,1289
IIZ14,2014-11-04 03:30,4,130.28,130.35,130.27,130.34,1382
IIZ14,2014-11-04 04:00,4,130.34,130.37,130.21,130.31,3654
IIZ14,2014-11-04 04:30,4,130.31,130.47,130.26,130.45,2981
IIZ14,2014-11-04 05:00,4,130.46,130.51,130.42,130.45,2394
IIZ14,2014-11-04 05:30,4,130.46,130.46,130.32,130.43,3038
IIZ14,2014-11-04 06:00,4,130.43,130.47,130.39,130.44,576
IIZ14,2014-11-04 06:30,4,130.44,130.46,130.41,130.43,467
IIZ14,2014-11-04 07:00,4,130.44,130.44,130.34,130.41,2484
IIZ14,2014-11-04 07:30,4,130.41,130.42,130.33,130.39,858
IIZ14,2014-11-04 08:00,4,130.38,130.47,130.37,130.44,1335
IIZ14,2014-11-04 08:30,4,130.44,130.44,130.29,130.29,3674
IIZ14,2014-11-04 09:00,4,130.29,130.41,130.01,130.08,7644
IIZ14,2014-11-04 09:30,4,130.08,130.15,129.76,129.95,12927
IIZ14,2014-11-04 10:00,4,129.96,130.1,129.84,130,5767
IIZ14,2014-11-04 10:30,4,130,130.01,129.82,129.83,1144
IIZ14,2014-11-04 11:00,4,129.82,129.9,129.77,129.86,796
IIZ14,2014-11-04 11:30,4,129.87,129.93,129.86,129.93,207
IIZ14,2014-11-04 12:00,4,129.93,129.93,129.93,129.93,5
IIZ14,2014-11-05 01:00,5,129.97,130.09,129.97,130.04,1089
IIZ14,2014-11-05 01:30,5,130.04,130.07,129.94,129.95,1149
IIZ14,2014-11-05 02:00,5,129.96,130.02,129.7,129.77,4916
IIZ14,2014-11-05 02:30,5,129.76,129.99,129.73,129.96,3319
IIZ14,2014-11-05 03:00,5,129.97,129.97,129.83,129.91,2530
IIZ14,2014-11-05 03:30,5,129.91,130.14,129.87,130.02,3330
IIZ14,2014-11-05 04:00,5,130.04,130.27,129.96,130.08,7627
IIZ14,2014-11-05 04:30,5,130.07,130.09,130.02,130.03,2079
IIZ14,2014-11-05 05:00,5,130.04,130.07,129.97,130.05,1109
IIZ14,2014-11-05 05:30,5,130.04,130.1,130,130.06,1202
IIZ14,2014-11-05 06:00,5,130.06,130.07,130,130.02,814
IIZ14,2014-11-05 06:30,5,130.03,130.12,130.01,130.04,1610
IIZ14,2014-11-05 07:00,5,130.04,130.08,129.95,130.01,2354
IIZ14,2014-11-05 07:30,5,130.01,130.06,129.98,130.02,1484
IIZ14,2014-11-05 08:00,5,130.02,130.04,129.87,129.88,3842
IIZ14,2014-11-05 08:30,5,129.88,129.91,129.83,129.86,3746
IIZ14,2014-11-05 09:00,5,129.86,129.88,129.77,129.85,3339
IIZ14,2014-11-05 09:30,5,129.84,129.89,129.78,129.88,3039
IIZ14,2014-11-05 10:00,5,129.87,129.9,129.75,129.78,2653
IIZ14,2014-11-05 10:30,5,129.78,129.8,129.74,129.79,1340
IIZ14,2014-11-05 11:00,5,129.79,129.84,129.79,129.81,216
IIZ14,2014-11-05 11:30,5,129.8,129.86,129.78,129.86,201
IIZ14,2014-11-05 12:00,5,129.86,129.86,129.86,129.86,4
IIZ14,2014-11-06 01:00,6,129.86,129.86,129.66,129.71,535
IIZ14,2014-11-06 01:30,6,129.71,129.8,129.68,129.8,998
IIZ14,2014-11-06 02:00,6,129.78,129.88,129.73,129.84,2677
IIZ14,2014-11-06 02:30,6,129.84,129.92,129.83,129.87,2916
IIZ14,2014-11-06 03:00,6,129.86,129.96,129.83,129.91,5034
IIZ14,2014-11-06 03:30,6,129.9,130.24,129.88,130.04,7438
IIZ14,2014-11-06 04:00,6,130.05,130.09,129.92,129.96,3282
IIZ14,2014-11-06 04:30,6,129.96,130.2,129.95,130.17,4129
IIZ14,2014-11-06 05:00,6,130.16,130.27,130.15,130.21,3277
IIZ14,2014-11-06 05:30,6,130.21,130.25,130.1,130.18,3317
IIZ14,2014-11-06 06:00,6,130.19,130.28,130.18,130.23,1489
IIZ14,2014-11-06 06:30,6,130.23,130.28,130.14,130.16,2839
IIZ14,2014-11-06 07:00,6,130.18,130.22,130.16,130.2,1536
IIZ14,2014-11-06 07:30,6,130.22,130.73,130.2,130.6,19304
IIZ14,2014-11-06 08:00,6,130.59,130.6,130.36,130.38,8569
IIZ14,2014-11-06 08:30,6,130.39,130.55,130.38,130.47,5447
IIZ14,2014-11-06 09:00,6,130.48,130.53,130.39,130.45,5296
IIZ14,2014-11-06 09:30,6,130.45,130.5,130.42,130.47,3891
IIZ14,2014-11-06 10:00,6,130.47,130.51,130.24,130.28,5210
IIZ14,2014-11-06 10:30,6,130.28,130.31,130.23,130.24,1706
IIZ14,2014-11-06 11:00,6,130.25,130.28,130.2,130.27,461
IIZ14,2014-11-06 11:30,6,130.27,130.32,130.27,130.28,232
IIZ14,2014-11-07 01:00,7,130.36,130.56,130.27,130.51,950
IIZ14,2014-11-07 01:30,7,130.5,130.59,130.43,130.44,1810
IIZ14,2014-11-07 02:00,7,130.44,130.47,130.33,130.36,2337
IIZ14,2014-11-07 02:30,7,130.35,130.39,130.16,130.24,2365
IIZ14,2014-11-07 03:00,7,130.24,130.34,130.19,130.3,2688
IIZ14,2014-11-07 03:30,7,130.3,130.39,130.29,130.29,1703
IIZ14,2014-11-07 04:00,7,130.29,130.33,130.23,130.23,1683
IIZ14,2014-11-07 04:30,7,130.23,130.35,130.18,130.31,3612
IIZ14,2014-11-07 05:00,7,130.32,130.36,130.2,130.3,2834
IIZ14,2014-11-07 05:30,7,130.3,130.41,130.28,130.37,2706
IIZ14,2014-11-07 06:00,7,130.37,130.41,130.34,130.4,1438
IIZ14,2014-11-07 06:30,7,130.4,130.42,130.34,130.34,1394
IIZ14,2014-11-07 07:00,7,130.36,130.45,130.33,130.37,2137
IIZ14,2014-11-07 07:30,7,130.38,130.46,130.29,130.42,2713
IIZ14,2014-11-07 08:00,7,130.42,130.45,130.35,130.45,1645
IIZ14,2014-11-07 08:30,7,130.43,130.43,130.31,130.33,1435
IIZ14,2014-11-07 09:00,7,130.33,130.35,130.27,130.31,1982
IIZ14,2014-11-07 09:30,7,130.31,130.32,130.25,130.27,1557
IIZ14,2014-11-07 10:00,7,130.28,130.38,130.23,130.37,2129
IIZ14,2014-11-07 10:30,7,130.37,130.44,130.31,130.31,953
IIZ14,2014-11-07 11:00,7,130.31,130.34,130.3,130.3,229
IIZ14,2014-11-07 11:30,7,130.31,130.36,130.3,130.33,73
IIZ14,2014-11-10 01:00,10,130.3,130.42,130.3,130.35,563
IIZ14,2014-11-10 01:30,10,130.37,130.56,130.36,130.47,729
IIZ14,2014-11-10 02:00,10,130.48,130.55,130.41,130.5,2820
IIZ14,2014-11-10 02:30,10,130.5,130.58,130.44,130.57,1577
IIZ14,2014-11-10 03:00,10,130.57,130.62,130.53,130.54,1990
IIZ14,2014-11-10 03:30,10,130.55,130.57,130.44,130.46,2296
IIZ14,2014-11-10 04:00,10,130.46,130.58,130.46,130.58,995
IIZ14,2014-11-10 04:30,10,130.58,130.65,130.55,130.62,1900
IIZ14,2014-11-10 05:00,10,130.61,130.62,130.55,130.58,773
IIZ14,2014-11-10 05:30,10,130.58,130.61,130.57,130.58,1020
IIZ14,2014-11-10 06:00,10,130.57,130.61,130.57,130.59,902
IIZ14,2014-11-10 06:30,10,130.58,130.68,130.57,130.63,1384
IIZ14,2014-11-10 07:00,10,130.64,130.69,130.64,130.66,1349
IIZ14,2014-11-10 07:30,10,130.66,130.67,130.6,130.63,2033
IIZ14,2014-11-10 08:00,10,130.63,130.68,130.62,130.64,1121
IIZ14,2014-11-10 08:30,10,130.64,130.66,130.6,130.62,1925
IIZ14,2014-11-10 09:00,10,130.62,130.64,130.57,130.6,1222
IIZ14,2014-11-10 09:30,10,130.61,130.65,130.6,130.61,1311
IIZ14,2014-11-10 10:00,10,130.61,130.63,130.58,130.62,1277
IIZ14,2014-11-10 10:30,10,130.61,130.63,130.6,130.62,269
IIZ14,2014-11-10 11:00,10,130.62,130.62,130.58,130.6,433
IIZ14,2014-11-10 11:30,10,130.6,130.61,130.56,130.56,203
IIZ14,2014-11-10 12:00,10,130.56,130.56,130.56,130.56,2
IIZ14,2014-11-11 01:00,11,130.64,130.65,130.55,130.6,134
IIZ14,2014-11-11 01:30,11,130.62,130.88,130.62,130.8,1792
IIZ14,2014-11-11 02:00,11,130.79,130.79,130.73,130.78,1335
IIZ14,2014-11-11 02:30,11,130.77,130.86,130.7,130.74,2709
IIZ14,2014-11-11 03:00,11,130.74,130.76,130.63,130.65,2346
IIZ14,2014-11-11 03:30,11,130.65,130.77,130.65,130.72,2198
IIZ14,2014-11-11 04:00,11,130.71,130.83,130.69,130.8,2657
IIZ14,2014-11-11 04:30,11,130.8,130.83,130.76,130.8,1536
IIZ14,2014-11-11 05:00,11,130.79,130.82,130.77,130.82,1482
IIZ14,2014-11-11 05:30,11,130.81,130.81,130.71,130.79,1858
IIZ14,2014-11-11 06:00,11,130.79,130.84,130.77,130.81,789
IIZ14,2014-11-11 06:30,11,130.81,130.87,130.78,130.83,1378
IIZ14,2014-11-11 07:00,11,130.83,130.85,130.77,130.81,1851
IIZ14,2014-11-11 07:30,11,130.8,130.87,130.8,130.84,1461
IIZ14,2014-11-11 08:00,11,130.84,130.89,130.84,130.86,1393
IIZ14,2014-11-11 08:30,11,130.87,130.92,130.86,130.88,2746
IIZ14,2014-11-11 09:00,11,130.89,130.93,130.82,130.92,3210
IIZ14,2014-11-11 09:30,11,130.92,130.92,130.85,130.87,2773
IIZ14,2014-11-11 10:00,11,130.88,130.89,130.8,130.86,1498
IIZ14,2014-11-11 10:30,11,130.87,130.87,130.8,130.85,481
IIZ14,2014-11-11 11:00,11,130.85,130.88,130.85,130.88,174
IIZ14,2014-11-11 11:30,11,130.89,130.89,130.84,130.85,107
IIZ14,2014-11-11 12:00,11,130.85,130.85,130.85,130.85,2
IIZ14,2014-11-12 01:00,12,130.8,130.99,130.8,130.98,645
IIZ14,2014-11-12 01:30,12,130.96,131.02,130.96,131,575
IIZ14,2014-11-12 02:00,12,130.98,131.15,130.98,131.04,5033
IIZ14,2014-11-12 02:30,12,131.04,131.07,130.94,131.02,3477
IIZ14,2014-11-12 03:00,12,131.02,131.04,130.87,130.94,3426
IIZ14,2014-11-12 03:30,12,130.94,130.98,130.91,130.97,1401
IIZ14,2014-11-12 04:00,12,130.96,130.97,130.9,130.94,1873
IIZ14,2014-11-12 04:30,12,130.94,131.04,130.94,130.98,2100
IIZ14,2014-11-12 05:00,12,130.98,131.01,130.94,130.97,1482
IIZ14,2014-11-12 05:30,12,130.98,130.99,130.88,130.91,1197
IIZ14,2014-11-12 06:00,12,130.9,130.9,130.75,130.82,3523
IIZ14,2014-11-12 06:30,12,130.81,130.82,130.69,130.75,2535
IIZ14,2014-11-12 07:00,12,130.75,130.8,130.68,130.74,2431
IIZ14,2014-11-12 07:30,12,130.74,130.82,130.73,130.79,1617
IIZ14,2014-11-12 08:00,12,130.8,130.84,130.75,130.77,1073
IIZ14,2014-11-12 08:30,12,130.76,130.8,130.74,130.76,1093
IIZ14,2014-11-12 09:00,12,130.74,130.77,130.73,130.73,1173
IIZ14,2014-11-12 09:30,12,130.73,130.73,130.58,130.61,3920
IIZ14,2014-11-12 10:00,12,130.6,130.62,130.49,130.51,4093
IIZ14,2014-11-12 10:30,12,130.52,130.58,130.49,130.58,1131
IIZ14,2014-11-12 11:00,12,130.58,130.6,130.51,130.58,381
IIZ14,2014-11-12 11:30,12,130.59,130.65,130.57,130.63,542
IIZ14,2014-11-12 12:00,12,130.64,130.64,130.64,130.64,13
IIZ14,2014-11-13 01:00,13,130.7,130.7,130.5,130.55,391
IIZ14,2014-11-13 01:30,13,130.55,130.67,130.54,130.61,644
IIZ14,2014-11-13 02:00,13,130.61,130.76,130.52,130.75,3937
IIZ14,2014-11-13 02:30,13,130.75,130.82,130.67,130.76,3720
IIZ14,2014-11-13 03:00,13,130.76,130.77,130.65,130.68,3792
IIZ14,2014-11-13 03:30,13,130.68,130.76,130.56,130.59,12445
IIZ14,2014-11-13 04:00,13,130.59,130.68,130.55,130.66,4339
IIZ14,2014-11-13 04:30,13,130.65,130.72,130.61,130.71,2203
IIZ14,2014-11-13 05:00,13,130.72,130.73,130.63,130.64,2251
IIZ14,2014-11-13 05:30,13,130.65,130.7,130.6,130.68,1625
IIZ14,2014-11-13 06:00,13,130.67,130.69,130.5,130.52,2334
IIZ14,2014-11-13 06:30,13,130.52,130.52,130.36,130.46,4115
IIZ14,2014-11-13 07:00,13,130.47,130.47,130.35,130.42,3452
IIZ14,2014-11-13 07:30,13,130.42,130.51,130.4,130.46,2878
IIZ14,2014-11-13 08:00,13,130.46,130.5,130.4,130.47,1514
IIZ14,2014-11-13 08:30,13,130.46,130.55,130.42,130.5,1811
IIZ14,2014-11-13 09:00,13,130.51,130.6,130.5,130.58,1661
IIZ14,2014-11-13 09:30,13,130.59,130.63,130.53,130.58,2182
IIZ14,2014-11-13 10:00,13,130.57,130.57,130.45,130.49,2375
IIZ14,2014-11-13 10:30,13,130.5,130.5,130.39,130.39,1343
IIZ14,2014-11-13 11:00,13,130.39,130.46,130.39,130.43,164
IIZ14,2014-11-13 11:30,13,130.45,130.53,130.45,130.51,185
IIZ14,2014-11-14 01:00,14,130.73,130.8,130.54,130.59,681
IIZ14,2014-11-14 01:30,14,130.59,130.7,130.53,130.62,421
IIZ14,2014-11-14 02:00,14,130.63,130.66,130.54,130.56,1598
IIZ14,2014-11-14 02:30,14,130.57,130.65,130.56,130.57,1924
IIZ14,2014-11-14 03:00,14,130.57,130.71,130.56,130.66,2325
IIZ14,2014-11-14 03:30,14,130.66,130.69,130.64,130.68,1780
IIZ14,2014-11-14 04:00,14,130.67,130.73,130.66,130.69,1618
IIZ14,2014-11-14 04:30,14,130.7,130.72,130.62,130.66,2363
IIZ14,2014-11-14 05:00,14,130.67,130.73,130.64,130.65,1498
IIZ14,2014-11-14 05:30,14,130.65,130.68,130.58,130.62,2238
IIZ14,2014-11-14 06:00,14,130.62,130.67,130.55,130.65,1796
IIZ14,2014-11-14 06:30,14,130.64,130.74,130.64,130.71,1712
IIZ14,2014-11-14 07:00,14,130.72,130.73,130.69,130.71,994
IIZ14,2014-11-14 07:30,14,130.7,130.71,130.64,130.64,1381
IIZ14,2014-11-14 08:00,14,130.64,130.69,130.64,130.67,1840
IIZ14,2014-11-14 08:30,14,130.66,130.69,130.63,130.64,1428
IIZ14,2014-11-14 09:00,14,130.65,130.69,130.61,130.68,1971
IIZ14,2014-11-14 09:30,14,130.68,130.7,130.63,130.68,1424
IIZ14,2014-11-14 10:00,14,130.67,130.72,130.64,130.66,1403
IIZ14,2014-11-14 10:30,14,130.66,130.71,130.65,130.7,437
IIZ14,2014-11-14 11:00,14,130.7,130.75,130.7,130.75,426
IIZ14,2014-11-14 11:30,14,130.75,130.82,130.74,130.77,280
IIZ14,2014-11-17 01:00,17,130.69,130.83,130.59,130.65,644
IIZ14,2014-11-17 01:30,17,130.64,130.79,130.62,130.72,694
IIZ14,2014-11-17 02:00,17,130.73,130.76,130.66,130.72,759
IIZ14,2014-11-17 02:30,17,130.71,130.72,130.63,130.67,841
IIZ14,2014-11-17 03:00,17,130.67,130.75,130.67,130.73,1673
IIZ14,2014-11-17 03:30,17,130.73,130.75,130.68,130.7,1138
IIZ14,2014-11-17 04:00,17,130.7,130.75,130.69,130.72,729
IIZ14,2014-11-17 04:30,17,130.72,130.78,130.59,130.65,3814
IIZ14,2014-11-17 05:00,17,130.64,130.66,130.57,130.63,1687
IIZ14,2014-11-17 05:30,17,130.62,130.66,130.6,130.64,909
IIZ14,2014-11-17 06:00,17,130.64,130.69,130.64,130.68,480
IIZ14,2014-11-17 06:30,17,130.67,130.73,130.67,130.69,370
IIZ14,2014-11-17 07:00,17,130.7,130.74,130.67,130.69,771
IIZ14,2014-11-17 07:30,17,130.69,130.71,130.66,130.66,896
IIZ14,2014-11-17 08:00,17,130.66,130.73,130.63,130.7,1109
IIZ14,2014-11-17 08:30,17,130.69,130.7,130.66,130.69,1484
IIZ14,2014-11-17 09:00,17,130.7,131.18,130.69,131.09,11511
IIZ14,2014-11-17 09:30,17,131.09,131.24,130.94,131.16,7188
IIZ14,2014-11-17 10:00,17,131.17,131.34,131.12,131.16,6467
IIZ14,2014-11-17 10:30,17,131.16,131.17,131.11,131.12,757
IIZ14,2014-11-17 11:00,17,131.13,131.16,131.11,131.16,391
IIZ14,2014-11-17 11:30,17,131.16,131.19,131.1,131.1,164
IIZ14,2014-11-17 12:00,17,131.1,131.1,131.1,131.1,2
IIZ14,2014-11-18 01:00,18,131.14,131.29,131.14,131.26,370
IIZ14,2014-11-18 01:30,18,131.26,131.39,131.25,131.33,1422
IIZ14,2014-11-18 02:00,18,131.33,131.33,131.15,131.17,2936
IIZ14,2014-11-18 02:30,18,131.16,131.24,131.11,131.16,2224
IIZ14,2014-11-18 03:00,18,131.17,131.19,131.07,131.15,2862
IIZ14,2014-11-18 03:30,18,131.14,131.2,131.11,131.19,1703
IIZ14,2014-11-18 04:00,18,131.18,131.29,131.14,131.2,5609
IIZ14,2014-11-18 04:30,18,131.2,131.2,131.12,131.15,1399
IIZ14,2014-11-18 05:00,18,131.15,131.19,131.15,131.17,1305
IIZ14,2014-11-18 05:30,18,131.18,131.21,131.15,131.19,1199
IIZ14,2014-11-18 06:00,18,131.18,131.19,131.07,131.07,1516
IIZ14,2014-11-18 06:30,18,131.06,131.12,131.06,131.1,1004
IIZ14,2014-11-18 07:00,18,131.1,131.19,131.09,131.16,1261
IIZ14,2014-11-18 07:30,18,131.15,131.2,131.1,131.16,1912
IIZ14,2014-11-18 08:00,18,131.17,131.17,131.12,131.15,971
IIZ14,2014-11-18 08:30,18,131.14,131.17,131.13,131.17,1945
IIZ14,2014-11-18 09:00,18,131.18,131.26,131.15,131.22,3394
IIZ14,2014-11-18 09:30,18,131.23,131.24,131.11,131.15,3630
IIZ14,2014-11-18 10:00,18,131.15,131.16,131.02,131.02,3828
IIZ14,2014-11-18 10:30,18,131.03,131.08,131.01,131.05,508
IIZ14,2014-11-18 11:00,18,131.05,131.06,131.02,131.05,369
IIZ14,2014-11-18 11:30,18,131.05,131.09,131.01,131.01,155
IIZ14,2014-11-18 12:00,18,131.01,131.01,131.01,131.01,3
IIZ14,2014-11-19 01:00,19,131.06,131.1,131.06,131.1,98
IIZ14,2014-11-19 01:30,19,131.1,131.15,131.06,131.1,837
IIZ14,2014-11-19 02:00,19,131.1,131.16,130.98,131.03,1609
IIZ14,2014-11-19 02:30,19,131.03,131.08,131.03,131.05,852
IIZ14,2014-11-19 03:00,19,131.05,131.05,130.91,130.96,4242
IIZ14,2014-11-19 03:30,19,130.96,131.05,130.93,131,2978
IIZ14,2014-11-19 04:00,19,131,131,130.9,130.99,2666
IIZ14,2014-11-19 04:30,19,130.99,131,130.94,130.94,1524
IIZ14,2014-11-19 05:00,19,130.94,130.98,130.94,130.96,893
IIZ14,2014-11-19 05:30,19,130.96,130.97,130.86,130.93,2891
IIZ14,2014-11-19 06:00,19,130.93,131.07,130.92,131.02,2053
IIZ14,2014-11-19 06:30,19,131.01,131.06,130.97,131.03,2106
IIZ14,2014-11-19 07:00,19,131.03,131.14,130.99,131.08,3268
IIZ14,2014-11-19 07:30,19,131.06,131.09,131.01,131.01,2226
IIZ14,2014-11-19 08:00,19,131.02,131.02,130.94,130.98,3160
IIZ14,2014-11-19 08:30,19,130.99,131.02,130.96,131.01,1426
IIZ14,2014-11-19 09:00,19,131,131.06,131,131.02,1638
IIZ14,2014-11-19 09:30,19,131.02,131.06,131.01,131.04,753
IIZ14,2014-11-19 10:00,19,131.03,131.07,131,131.02,1090
IIZ14,2014-11-19 10:30,19,131.03,131.05,131.01,131.02,418
IIZ14,2014-11-19 11:00,19,131.02,131.06,131,131.05,395
IIZ14,2014-11-19 11:30,19,131.04,131.04,131.02,131.03,39
IIZ14,2014-11-20 01:00,20,131,131.07,130.92,131.02,715
IIZ14,2014-11-20 01:30,20,131.02,131.06,130.99,130.99,613
IIZ14,2014-11-20 02:00,20,131,131.05,130.95,130.99,1144
IIZ14,2014-11-20 02:30,20,131.01,131.18,130.97,131.12,3511
IIZ14,2014-11-20 03:00,20,131.12,131.16,131.08,131.12,3090
IIZ14,2014-11-20 03:30,20,131.11,131.2,131.08,131.18,3900
IIZ14,2014-11-20 04:00,20,131.17,131.33,131.16,131.27,4670
IIZ14,2014-11-20 04:30,20,131.27,131.3,131.21,131.24,2496
IIZ14,2014-11-20 05:00,20,131.23,131.26,131.16,131.21,1969
IIZ14,2014-11-20 05:30,20,131.22,131.27,131.2,131.23,2067
IIZ14,2014-11-20 06:00,20,131.22,131.3,131.2,131.2,1498
IIZ14,2014-11-20 06:30,20,131.2,131.22,131.18,131.22,1153
IIZ14,2014-11-20 07:00,20,131.22,131.27,131.2,131.25,1145
IIZ14,2014-11-20 07:30,20,131.24,131.33,131.2,131.32,3490
IIZ14,2014-11-20 08:00,20,131.32,131.38,131.3,131.32,2098
IIZ14,2014-11-20 08:30,20,131.32,131.41,131.31,131.37,2506
IIZ14,2014-11-20 09:00,20,131.37,131.39,131.31,131.35,2516
IIZ14,2014-11-20 09:30,20,131.35,131.4,131.34,131.38,3141
IIZ14,2014-11-20 10:00,20,131.38,131.43,131.31,131.31,3131
IIZ14,2014-11-20 10:30,20,131.3,131.37,131.3,131.36,782
IIZ14,2014-11-20 11:00,20,131.37,131.57,131.34,131.56,1094
IIZ14,2014-11-20 11:30,20,131.56,131.75,131.54,131.57,2174
IIZ14,2014-11-20 12:00,20,131.56,131.56,131.56,131.56,2
IIZ14,2014-11-21 01:00,21,131.54,131.71,131.48,131.59,1025
IIZ14,2014-11-21 01:30,21,131.58,131.59,131.5,131.57,1101
IIZ14,2014-11-21 02:00,21,131.57,131.77,131.5,131.76,4490
IIZ14,2014-11-21 02:30,21,131.76,131.86,131.67,131.75,8800
IIZ14,2014-11-21 03:00,21,131.75,131.92,131.71,131.87,4891
IIZ14,2014-11-21 03:30,21,131.87,131.89,131.73,131.75,4174
IIZ14,2014-11-21 04:00,21,131.75,131.8,131.72,131.75,3974
IIZ14,2014-11-21 04:30,21,131.76,131.96,131.74,131.88,5474
IIZ14,2014-11-21 05:00,21,131.88,131.96,131.85,131.86,1779
IIZ14,2014-11-21 05:30,21,131.87,131.92,131.8,131.88,2660
IIZ14,2014-11-21 06:00,21,131.89,131.98,131.83,131.98,2329
IIZ14,2014-11-21 06:30,21,131.99,132.16,131.95,132.13,3315
IIZ14,2014-11-21 07:00,21,132.13,132.23,132.09,132.17,6855
IIZ14,2014-11-21 07:30,21,132.17,132.26,132.12,132.21,3114
IIZ14,2014-11-21 08:00,21,132.22,132.26,132.12,132.13,5165
IIZ14,2014-11-21 08:30,21,132.13,132.21,132.09,132.18,3729
IIZ14,2014-11-21 09:00,21,132.19,132.42,132.19,132.42,3241
IIZ14,2014-11-21 09:30,21,132.42,132.44,132.3,132.34,3829
IIZ14,2014-11-21 10:00,21,132.34,132.44,132.3,132.41,2636
IIZ14,2014-11-21 10:30,21,132.4,132.42,132.36,132.4,714
IIZ14,2014-11-21 11:00,21,132.39,132.45,132.38,132.39,420
IIZ14,2014-11-21 11:30,21,132.39,132.41,132.34,132.37,255
IIZ14,2014-11-21 12:00,21,132.35,132.35,132.35,132.35,1
IIZ14,2014-11-24 01:00,24,132.47,132.78,132.32,132.7,1262
IIZ14,2014-11-24 01:30,24,132.72,132.73,132.59,132.6,2414
IIZ14,2014-11-24 02:00,24,132.59,132.85,132.54,132.84,3748
IIZ14,2014-11-24 02:30,24,132.85,132.94,132.79,132.87,6011
IIZ14,2014-11-24 03:00,24,132.85,132.87,132.71,132.75,4638
IIZ14,2014-11-24 03:30,24,132.75,132.81,132.74,132.76,3246
IIZ14,2014-11-24 04:00,24,132.76,132.85,132.75,132.78,2843
IIZ14,2014-11-24 04:30,24,132.78,132.79,132.68,132.72,2149
IIZ14,2014-11-24 05:00,24,132.71,132.73,132.64,132.64,1917
IIZ14,2014-11-24 05:30,24,132.65,132.72,132.64,132.72,1620
IIZ14,2014-11-24 06:00,24,132.72,132.78,132.71,132.73,2116
IIZ14,2014-11-24 06:30,24,132.74,132.76,132.68,132.69,1248
IIZ14,2014-11-24 07:00,24,132.69,132.75,132.68,132.75,1435
IIZ14,2014-11-24 07:30,24,132.74,132.78,132.74,132.76,1260
IIZ14,2014-11-24 08:00,24,132.76,132.77,132.71,132.74,1218
IIZ14,2014-11-24 08:30,24,132.74,132.83,132.6,132.67,6903
IIZ14,2014-11-24 09:00,24,132.67,132.73,132.65,132.71,2230
IIZ14,2014-11-24 09:30,24,132.72,132.75,132.64,132.65,3036
IIZ14,2014-11-24 10:00,24,132.65,132.69,132.65,132.66,1340
IIZ14,2014-11-24 10:30,24,132.66,132.67,132.64,132.65,643
IIZ14,2014-11-24 11:00,24,132.65,132.66,132.62,132.63,226
IIZ14,2014-11-24 11:30,24,132.65,132.69,132.65,132.68,183
IIZ14,2014-11-24 12:00,24,132.66,132.66,132.66,132.66,1
IIZ14,2014-11-25 01:00,25,132.79,132.81,132.74,132.75,549
IIZ14,2014-11-25 01:30,25,132.76,132.92,132.76,132.91,983
IIZ14,2014-11-25 02:00,25,132.9,132.92,132.81,132.86,2565
IIZ14,2014-11-25 02:30,25,132.86,132.91,132.79,132.8,3970
IIZ14,2014-11-25 03:00,25,132.8,132.85,132.76,132.8,2812
IIZ14,2014-11-25 03:30,25,132.8,132.86,132.79,132.86,1658
IIZ14,2014-11-25 04:00,25,132.86,132.94,132.85,132.88,2363
IIZ14,2014-11-25 04:30,25,132.89,132.94,132.85,132.92,2951
IIZ14,2014-11-25 05:00,25,132.92,132.96,132.89,132.93,798
IIZ14,2014-11-25 05:30,25,132.95,133.02,132.94,133,2315
IIZ14,2014-11-25 06:00,25,133,133.1,133,133.01,2784
IIZ14,2014-11-25 06:30,25,133.03,133.07,132.93,132.93,2142
IIZ14,2014-11-25 07:00,25,132.93,132.96,132.81,132.83,3586
IIZ14,2014-11-25 07:30,25,132.85,132.91,132.77,132.87,2948
IIZ14,2014-11-25 08:00,25,132.86,133.02,132.85,132.96,3614
IIZ14,2014-11-25 08:30,25,132.97,133.01,132.95,132.97,2417
IIZ14,2014-11-25 09:00,25,132.98,133.06,132.96,133.03,3087
IIZ14,2014-11-25 09:30,25,133.03,133.1,133.02,133.08,2670
IIZ14,2014-11-25 10:00,25,133.09,133.16,133.04,133.06,1861
IIZ14,2014-11-25 10:30,25,133.05,133.12,133.02,133.1,770
IIZ14,2014-11-25 11:00,25,133.1,133.11,133.07,133.11,99
IIZ14,2014-11-25 11:30,25,133.12,133.16,133.07,133.07,224
IIZ14,2014-11-25 12:00,25,133.14,133.14,133.14,133.14,3
IIZ14,2014-11-26 01:00,26,133.12,133.26,133.12,133.14,315
IIZ14,2014-11-26 01:30,26,133.12,133.13,132.99,133.08,1054
IIZ14,2014-11-26 02:00,26,133.07,133.08,133,133.03,1714
IIZ14,2014-11-26 02:30,26,133.02,133.07,133,133.01,1324
IIZ14,2014-11-26 03:00,26,133.01,133.2,133.01,133.14,3868
IIZ14,2014-11-26 03:30,26,133.15,133.17,133.07,133.13,1630
IIZ14,2014-11-26 04:00,26,133.13,133.15,133.03,133.04,2223
IIZ14,2014-11-26 04:30,26,133.04,133.08,132.97,133.07,3812
IIZ14,2014-11-26 05:00,26,133.06,133.15,133.05,133.12,1788
IIZ14,2014-11-26 05:30,26,133.13,133.15,133.09,133.11,937
IIZ14,2014-11-26 06:00,26,133.1,133.12,133.08,133.1,917
IIZ14,2014-11-26 06:30,26,133.1,133.1,132.9,132.91,4433
IIZ14,2014-11-26 07:00,26,132.91,132.96,132.86,132.9,5123
IIZ14,2014-11-26 07:30,26,132.93,133,132.84,132.93,3369
IIZ14,2014-11-26 08:00,26,132.94,132.96,132.86,132.93,2494
IIZ14,2014-11-26 08:30,26,132.93,132.94,132.86,132.87,2594
IIZ14,2014-11-26 09:00,26,132.87,132.91,132.79,132.85,3813
IIZ14,2014-11-26 09:30,26,132.85,132.89,132.78,132.86,3027
IIZ14,2014-11-26 10:00,26,132.85,132.9,132.81,132.85,1517
IIZ14,2014-11-26 10:30,26,132.83,132.91,132.83,132.85,655
IIZ14,2014-11-26 11:00,26,132.84,132.88,132.84,132.88,107
IIZ14,2014-11-26 11:30,26,132.88,132.9,132.87,132.87,74
IIZ14,2014-11-26 12:00,26,132.87,132.87,132.87,132.87,1
IIZ14,2014-11-27 01:00,27,132.95,132.98,132.89,132.93,547
IIZ14,2014-11-27 01:30,27,132.94,133,132.94,132.94,999
IIZ14,2014-11-27 02:00,27,132.94,133.15,132.94,133.13,3370
IIZ14,2014-11-27 02:30,27,133.12,133.17,133.07,133.13,2657
IIZ14,2014-11-27 03:00,27,133.14,133.19,133.1,133.15,2846
IIZ14,2014-11-27 03:30,27,133.14,133.25,133.13,133.22,6443
IIZ14,2014-11-27 04:00,27,133.21,133.31,133.18,133.27,5746
IIZ14,2014-11-27 04:30,27,133.26,133.27,133.17,133.22,3308
IIZ14,2014-11-27 05:00,27,133.22,133.3,133.21,133.3,2004
IIZ14,2014-11-27 05:30,27,133.3,133.41,133.28,133.41,2000
IIZ14,2014-11-27 06:00,27,133.4,133.47,133.37,133.41,1912
IIZ14,2014-11-27 06:30,27,133.4,133.51,133.38,133.5,1918
IIZ14,2014-11-27 07:00,27,133.51,133.69,133.47,133.66,3152
IIZ14,2014-11-27 07:30,27,133.66,133.67,133.56,133.61,2617
IIZ14,2014-11-27 08:00,27,133.6,133.69,133.58,133.67,2860
IIZ14,2014-11-27 08:30,27,133.67,133.68,133.49,133.52,3778
IIZ14,2014-11-27 09:00,27,133.53,133.66,133.53,133.65,1974
IIZ14,2014-11-27 09:30,27,133.66,133.79,133.63,133.77,2865
IIZ14,2014-11-27 10:00,27,133.78,133.82,133.7,133.8,2907
IIZ14,2014-11-27 10:30,27,133.81,133.86,133.74,133.85,1016
IIZ14,2014-11-27 11:00,27,133.85,133.88,133.84,133.88,376
IIZ14,2014-11-27 11:30,27,133.88,133.89,133.78,133.87,249
IIZ14,2014-11-28 01:00,28,133.8,134.15,133.8,134.05,1391
IIZ14,2014-11-28 01:30,28,134.05,134.09,134.01,134.06,1207
IIZ14,2014-11-28 02:00,28,134.06,134.07,133.89,133.9,3885
IIZ14,2014-11-28 02:30,28,133.89,133.89,133.72,133.79,3941
IIZ14,2014-11-28 03:00,28,133.8,133.94,133.8,133.94,3947
IIZ14,2014-11-28 03:30,28,133.95,133.99,133.86,133.98,2700
IIZ14,2014-11-28 04:00,28,133.97,133.97,133.84,133.88,3486
IIZ14,2014-11-28 04:30,28,133.89,133.96,133.88,133.93,1399
IIZ14,2014-11-28 05:00,28,133.92,133.96,133.89,133.9,1749
IIZ14,2014-11-28 05:30,28,133.91,133.99,133.9,133.97,2363
IIZ14,2014-11-28 06:00,28,133.97,134.1,133.96,134.01,3081
IIZ14,2014-11-28 06:30,28,134,134.04,133.88,133.93,2098
IIZ14,2014-11-28 07:00,28,133.94,134.08,133.93,134.04,1641
IIZ14,2014-11-28 07:30,28,134.04,134.11,134.01,134.08,3492
IIZ14,2014-11-28 08:00,28,134.07,134.21,134.05,134.09,5542
IIZ14,2014-11-28 08:30,28,134.09,134.11,133.97,134.02,3518
IIZ14,2014-11-28 09:00,28,134.02,134.06,133.91,133.98,4026
IIZ14,2014-11-28 09:30,28,133.97,134.02,133.93,134.01,1237
IIZ14,2014-11-28 10:00,28,134.02,134.17,133.99,134.15,3164
IIZ14,2014-11-28 10:30,28,134.14,134.14,134.01,134.09,706
IIZ14,2014-11-28 11:00,28,134.1,134.18,134.08,134.15,288
IIZ14,2014-11-28 11:30,28,134.15,134.17,134.03,134.03,240
IIZ14,2014-11-28 12:00,28,134.01,134.01,134.01,134.01,2
IIZ14,2014-12-01 01:00,1,134.09,134.3,134.02,134.13,645
IIZ14,2014-12-01 01:30,1,134.13,134.15,134.02,134.02,550
IIZ14,2014-12-01 02:00,1,134.02,134.26,134.02,134.17,2507
IIZ14,2014-12-01 02:30,1,134.17,134.23,134.14,134.22,2222
IIZ14,2014-12-01 03:00,1,134.22,134.34,134.18,134.26,4586
IIZ14,2014-12-01 03:30,1,134.27,134.28,134.19,134.21,2706
IIZ14,2014-12-01 04:00,1,134.21,134.22,134.09,134.12,2949
IIZ14,2014-12-01 04:30,1,134.13,134.21,134.13,134.16,1922
IIZ14,2014-12-01 05:00,1,134.16,134.2,134.14,134.17,1700
IIZ14,2014-12-01 05:30,1,134.18,134.19,134.13,134.16,1182
IIZ14,2014-12-01 06:00,1,134.15,134.2,134.12,134.12,658
IIZ14,2014-12-01 06:30,1,134.12,134.16,134.1,134.12,1043
IIZ14,2014-12-01 07:00,1,134.12,134.2,134.07,134.13,2063
IIZ14,2014-12-01 07:30,1,134.14,134.15,134.07,134.13,2381
IIZ14,2014-12-01 08:00,1,134.13,134.2,134.12,134.16,4137
IIZ14,2014-12-01 08:30,1,134.16,134.3,134.16,134.22,3574
IIZ14,2014-12-01 09:00,1,134.22,134.23,134.12,134.2,4376
IIZ14,2014-12-01 09:30,1,134.2,134.22,134.11,134.14,2421
IIZ14,2014-12-01 10:00,1,134.14,134.17,134.1,134.14,3108
IIZ14,2014-12-01 10:30,1,134.14,134.16,134.11,134.13,1353
IIZ14,2014-12-01 11:00,1,134.13,134.18,134.13,134.18,289
IIZ14,2014-12-01 11:30,1,134.17,134.26,134.11,134.12,1095
IIZ14,2014-12-01 12:00,1,134.11,134.11,134.11,134.11,1
IIZ14,2014-12-02 01:00,2,134.14,134.14,133.93,133.96,1199
IIZ14,2014-12-02 01:30,2,133.96,134.14,133.93,134.09,1259
IIZ14,2014-12-02 02:00,2,134.09,134.16,133.98,134.02,3009
IIZ14,2014-12-02 02:30,2,134.02,134.16,134,134.16,3658
IIZ14,2014-12-02 03:00,2,134.15,134.25,134.14,134.2,3784
IIZ14,2014-12-02 03:30,2,134.19,134.21,134.08,134.1,3111
IIZ14,2014-12-02 04:00,2,134.1,134.1,133.93,133.94,4533
IIZ14,2014-12-02 04:30,2,133.93,133.95,133.82,133.87,4970
IIZ14,2014-12-02 05:00,2,133.87,134.02,133.85,134,4012
IIZ14,2014-12-02 05:30,2,134,134.1,133.98,134.09,2981
IIZ14,2014-12-02 06:00,2,134.09,134.18,134.08,134.13,2646
IIZ14,2014-12-02 06:30,2,134.13,134.18,134.07,134.14,1959
IIZ14,2014-12-02 07:00,2,134.14,134.14,134.07,134.07,1326
IIZ14,2014-12-02 07:30,2,134.08,134.11,134.05,134.1,3626
IIZ14,2014-12-02 08:00,2,134.09,134.14,134.03,134.08,4030
IIZ14,2014-12-02 08:30,2,134.09,134.18,134.07,134.17,4292
IIZ14,2014-12-02 09:00,2,134.17,134.21,134.13,134.14,2623
IIZ14,2014-12-02 09:30,2,134.15,134.18,134.11,134.13,2257
IIZ14,2014-12-02 10:00,2,134.14,134.16,134.05,134.12,3777
IIZ14,2014-12-02 10:30,2,134.12,134.19,134.11,134.18,673
IIZ14,2014-12-02 11:00,2,134.19,134.2,134.14,134.18,463
IIZ14,2014-12-02 11:30,2,134.18,134.26,134.14,134.26,635
IIZ14,2014-12-02 12:00,2,134.26,134.26,134.26,134.26,1
IIZ14,2014-12-03 01:00,3,134.1,134.22,134.07,134.12,7249
IIZ14,2014-12-03 01:30,3,134.12,134.28,134.09,134.28,833
IIZ14,2014-12-03 02:00,3,134.28,134.3,134.2,134.23,2368
IIZ14,2014-12-03 02:30,3,134.24,134.36,134.21,134.36,2160
IIZ14,2014-12-03 03:00,3,134.36,134.44,134.32,134.39,3000
IIZ14,2014-12-03 03:30,3,134.39,134.43,134.35,134.41,2322
IIZ14,2014-12-03 04:00,3,134.41,134.43,134.32,134.34,3526
IIZ14,2014-12-03 04:30,3,134.34,134.42,134.31,134.38,2934
IIZ14,2014-12-03 05:00,3,134.37,134.58,134.35,134.56,4737
IIZ14,2014-12-03 05:30,3,134.56,134.64,134.43,134.44,6383
IIZ14,2014-12-03 06:00,3,134.44,134.58,134.42,134.54,4839
IIZ14,2014-12-03 06:30,3,134.54,134.57,134.47,134.53,2566
IIZ14,2014-12-03 07:00,3,134.53,134.56,134.48,134.53,3312
IIZ14,2014-12-03 07:30,3,134.53,134.55,134.46,134.52,3285
IIZ14,2014-12-03 08:00,3,134.52,134.54,134.44,134.45,2771
IIZ14,2014-12-03 08:30,3,134.45,134.46,134.34,134.44,4999
IIZ14,2014-12-03 09:00,3,134.44,134.44,134.33,134.43,3366
IIZ14,2014-12-03 09:30,3,134.43,134.51,134.42,134.43,2371
IIZ14,2014-12-03 10:00,3,134.43,134.54,134.39,134.54,2170
IIZ14,2014-12-03 10:30,3,134.54,134.54,134.45,134.46,1062
IIZ14,2014-12-03 11:00,3,134.45,134.52,134.45,134.45,331
IIZ14,2014-12-03 11:30,3,134.48,134.48,134.43,134.44,172
IIZ14,2014-12-03 12:00,3,134.44,134.44,134.44,134.44,2
IIZ14,2014-12-04 01:00,4,134.5,134.56,134.48,134.53,606
IIZ14,2014-12-04 01:30,4,134.54,134.55,134.5,134.52,527
IIZ14,2014-12-04 02:00,4,134.52,134.54,134.38,134.41,2800
IIZ14,2014-12-04 02:30,4,134.41,134.46,134.38,134.4,3153
IIZ14,2014-12-04 03:00,4,134.39,134.39,134.25,134.3,4978
IIZ14,2014-12-04 03:30,4,134.29,134.33,134.21,134.31,4204
IIZ14,2014-12-04 04:00,4,134.3,134.32,134.19,134.21,3895
IIZ14,2014-12-04 04:30,4,134.22,134.24,134.16,134.19,1964
IIZ14,2014-12-04 05:00,4,134.19,134.27,134.18,134.21,3083
IIZ14,2014-12-04 05:30,4,134.21,134.26,134.12,134.12,2766
IIZ14,2014-12-04 06:00,4,134.12,134.14,133.98,134,3122
IIZ14,2014-12-04 06:30,4,134.01,134.09,133.98,134.03,2289
IIZ14,2014-12-04 07:00,4,134.04,134.2,134.02,134.19,3105
IIZ14,2014-12-04 07:30,4,134.2,134.54,133.57,133.73,17549
IIZ14,2014-12-04 08:00,4,133.72,133.9,133.66,133.81,14080
IIZ14,2014-12-04 08:30,4,133.8,134.06,133.78,134.06,6082
IIZ14,2014-12-04 09:00,4,134.05,134.14,134.03,134.12,5152
IIZ14,2014-12-04 09:30,4,134.12,134.12,133.95,133.96,3065
IIZ14,2014-12-04 10:00,4,133.97,134.03,133.94,133.96,2304
IIZ14,2014-12-04 10:30,4,133.97,133.99,133.74,133.84,1220
IIZ14,2014-12-04 11:00,4,133.86,133.86,133.69,133.7,388
IIZ14,2014-12-04 11:30,4,133.68,134.2,133.66,134.06,2216
IIZ14,2014-12-05 01:00,5,134.13,134.18,134.07,134.14,469
IIZ14,2014-12-05 01:30,5,134.14,134.27,134.1,134.22,785
IIZ14,2014-12-05 02:00,5,134.21,134.5,134.21,134.42,2541
IIZ14,2014-12-05 02:30,5,134.43,134.75,134.4,134.61,2715
IIZ14,2014-12-05 03:00,5,134.63,134.73,134.59,134.67,1389
IIZ14,2014-12-05 03:30,5,134.69,134.86,134.64,134.82,1640
IIZ14,2014-12-05 04:00,5,134.83,134.83,134.72,134.75,1137
IIZ14,2014-12-05 04:30,5,134.75,134.77,134.6,134.63,1105
IIZ14,2014-12-05 05:00,5,134.67,134.72,134.64,134.65,334
IIZ14,2014-12-05 05:30,5,134.67,134.67,134.58,134.62,117
IIZ14,2014-12-05 06:00,5,134.59,134.67,134.57,134.6,287
IIZ14,2014-12-05 06:30,5,134.59,134.62,134.57,134.59,157
IIZ14,2014-12-05 07:00,5,134.61,134.83,134.55,134.83,774
IIZ14,2014-12-05 07:30,5,134.78,134.82,134.66,134.82,843
IIZ14,2014-12-05 08:00,5,134.83,134.83,134.73,134.82,529
IIZ14,2014-12-05 08:30,5,134.8,134.84,134.72,134.84,204
IIZ14,2014-12-05 09:00,5,134.85,134.89,134.81,134.88,227
IIZ14,2014-12-05 09:30,5,134.89,134.9,134.85,134.85,123
IIZ14,2014-12-05 10:00,5,134.83,134.94,134.65,134.69,266
IIZ14,2014-12-05 10:30,5,134.69,134.69,134.61,134.61,93
IIZ14,2014-12-05 11:00,5,134.57,134.59,134.53,134.59,47
IIZ14,2014-12-05 11:30,5,134.57,134.57,134.55,134.57,7
IIZ14,2014-12-08 01:00,8,134.33,134.42,134.29,134.35,29
IIZ14,2014-12-08 01:30,8,134.2,134.22,134.07,134.07,172
IIZ14,2014-12-08 02:00,8,134.13,134.38,134.01,134.36,138
IIZ14,2014-12-08 02:30,8,134.37,134.37,134.26,134.28,267
IIZ14,2014-12-08 03:00,8,134.24,134.3,134.19,134.27,142
IIZ14,2014-12-08 03:30,8,134.27,134.27,134.15,134.21,117
IIZ14,2014-12-08 04:00,8,134.23,134.53,134.23,134.53,176
IIZ14,2014-12-08 04:30,8,134.52,134.52,134.44,134.44,109
IIZ14,2014-12-08 05:00,8,134.49,134.68,134.44,134.68,523