IIZ13,2013-08-12 03:00,12,113.13,113.13,113.13,113.13,1
IIZ13,2013-08-12 04:00,12,113.06,113.06,113.03,113.03,2
IIZ13,2013-08-12 07:00,12,113,113,112.42,112.42,4
IIZ13,2013-08-12 07:30,12,112.31,112.31,112.31,112.31,1
IIZ13,2013-08-12 08:00,12,112.28,112.28,112.28,112.28,1
IIZ13,2013-08-12 08:30,12,112.24,112.24,112.2,112.2,3
IIZ13,2013-08-13 06:00,13,112.32,112.32,112.32,112.32,1
IIZ13,2013-08-13 08:30,13,112.16,112.16,112.16,112.16,1
IIZ13,2013-08-13 09:00,13,112.14,112.14,112.12,112.12,4
IIZ13,2013-08-13 09:30,13,112.02,112.02,111.91,111.91,2
IIZ13,2013-08-14 01:00,14,111.84,111.84,111.84,111.84,1
IIZ13,2013-08-14 07:30,14,111.88,111.88,111.88,111.88,4
IIZ13,2013-08-19 05:30,19,111.3,111.3,111.3,111.3,3
IIZ13,2013-08-19 08:00,19,111.2,111.2,111.2,111.2,1
IIZ13,2013-08-19 09:00,19,111.05,111.05,111.05,111.05,1
IIZ13,2013-08-20 01:30,20,111.14,111.14,111.14,111.14,8
IIZ13,2013-08-20 02:00,20,111.4,111.4,111.05,111.05,3
IIZ13,2013-08-20 02:30,20,111.16,111.16,111.16,111.16,1
IIZ13,2013-08-20 03:30,20,111,111,111,111,2
IIZ13,2013-08-20 04:00,20,110.98,110.98,110.98,110.98,1
IIZ13,2013-08-20 04:30,20,111.1,111.1,111.1,111.1,4
IIZ13,2013-08-20 05:00,20,111.1,111.1,111.1,111.1,1
IIZ13,2013-08-21 04:00,21,110.84,110.84,110.84,110.84,1
IIZ13,2013-08-21 04:30,21,110.55,110.55,110.55,110.55,4
IIZ13,2013-08-22 02:00,22,110.11,110.11,110.1,110.1,2
IIZ13,2013-08-22 02:30,22,110.3,110.3,110.3,110.3,1
IIZ13,2013-08-22 03:30,22,110.12,110.12,110.12,110.12,1
IIZ13,2013-08-22 04:30,22,110.28,110.28,110.28,110.28,1
IIZ13,2013-08-22 09:00,22,110.69,110.75,110.69,110.75,2
IIZ13,2013-08-23 03:30,23,110.93,110.93,110.86,110.88,7
IIZ13,2013-08-26 06:30,26,110.11,110.12,110.11,110.12,3
IIZ13,2013-08-26 07:00,26,110.05,110.05,110.05,110.05,2
IIZ13,2013-08-26 07:30,26,110.25,110.25,110.25,110.25,1
IIZ13,2013-08-26 08:00,26,110.17,110.17,110.17,110.17,6
IIZ13,2013-08-26 09:30,26,110.25,110.25,110.25,110.25,1
IIZ13,2013-08-27 01:00,27,110.01,110.01,110.01,110.01,2
IIZ13,2013-08-27 02:00,27,110.31,110.41,110.31,110.41,3
IIZ13,2013-08-27 06:30,27,110.05,110.05,110.03,110.03,4
IIZ13,2013-08-27 07:00,27,110,110,109.98,109.98,2
IIZ13,2013-08-27 07:30,27,109.97,110.02,109.96,109.96,3
IIZ13,2013-08-28 02:30,28,109.85,109.85,109.85,109.85,2
IIZ13,2013-08-28 04:30,28,109.88,109.88,109.88,109.88,1
IIZ13,2013-08-28 09:30,28,109.95,109.95,109.95,109.95,2
IIZ13,2013-08-28 10:00,28,110.09,110.09,110.09,110.09,1
IIZ13,2013-08-28 10:30,28,110.02,110.02,110.02,110.02,6
IIZ13,2013-08-29 02:00,29,110.42,110.42,110.31,110.31,3
IIZ13,2013-08-29 06:00,29,110.47,110.47,110.47,110.47,2
IIZ13,2013-08-29 06:30,29,110.4,110.4,110.4,110.4,10
IIZ13,2013-08-29 07:30,29,110.32,110.32,110.32,110.32,8
IIZ13,2013-08-29 09:30,29,110.3,110.3,110.3,110.3,10
IIZ13,2013-08-29 10:00,29,110.32,110.32,110.32,110.32,1
IIZ13,2013-08-29 10:30,29,110.36,110.36,110.36,110.36,1
IIZ13,2013-08-30 01:30,30,110.32,110.32,110.32,110.32,10
IIZ13,2013-08-30 02:00,30,110.33,110.33,110.16,110.23,57
IIZ13,2013-08-30 03:30,30,110.17,110.17,110.17,110.17,1
IIZ13,2013-08-30 05:30,30,110.25,110.29,110.25,110.29,79
IIZ13,2013-08-30 06:00,30,110.27,110.27,110.25,110.25,11
IIZ13,2013-08-30 07:30,30,110.3,110.3,110.3,110.3,1
IIZ13,2013-08-30 08:00,30,110.28,110.28,110.28,110.28,4
IIZ13,2013-08-30 08:30,30,110.28,110.28,110.28,110.28,3
IIZ13,2013-08-30 09:30,30,110.38,110.38,110.37,110.38,39
IIZ13,2013-08-30 10:00,30,110.33,110.33,110.28,110.28,206
IIZ13,2013-08-30 11:00,30,110.1,110.1,110.1,110.1,1
IIZ13,2013-08-30 11:30,30,109.91,109.91,109.91,109.91,1
IIZ13,2013-09-02 01:00,2,110.25,110.25,110.15,110.15,6
IIZ13,2013-09-02 01:30,2,110.15,110.19,110.15,110.17,8
IIZ13,2013-09-02 02:00,2,109.95,110.07,109.95,110,4
IIZ13,2013-09-02 02:30,2,110.05,110.18,110.05,110.18,26
IIZ13,2013-09-02 03:00,2,110.19,110.27,110.13,110.19,37
IIZ13,2013-09-02 03:30,2,110.18,110.2,110.13,110.13,16
IIZ13,2013-09-02 04:00,2,110.17,110.46,110.15,110.44,63
IIZ13,2013-09-02 04:30,2,110.45,110.54,110.41,110.49,59
IIZ13,2013-09-02 05:00,2,110.51,110.52,110.38,110.38,69
IIZ13,2013-09-02 05:30,2,110.38,110.45,110.38,110.45,107
IIZ13,2013-09-02 06:00,2,110.47,110.51,110.45,110.45,12
IIZ13,2013-09-02 06:30,2,110.44,110.51,110.4,110.4,50
IIZ13,2013-09-02 07:00,2,110.42,110.44,110.4,110.42,57
IIZ13,2013-09-02 07:30,2,110.44,110.46,110.44,110.45,15
IIZ13,2013-09-02 08:00,2,110.45,110.52,110.44,110.45,13
IIZ13,2013-09-02 08:30,2,110.44,110.54,110.44,110.54,14
IIZ13,2013-09-02 09:00,2,110.52,110.52,110.48,110.49,23
IIZ13,2013-09-02 09:30,2,110.47,110.51,110.46,110.5,18
IIZ13,2013-09-02 10:00,2,110.46,110.56,110.45,110.56,60
IIZ13,2013-09-02 10:30,2,110.53,110.57,110.53,110.53,17
IIZ13,2013-09-02 11:00,2,110.54,110.54,110.54,110.54,1
IIZ13,2013-09-03 01:00,3,110.68,110.68,110.68,110.68,2
IIZ13,2013-09-03 01:30,3,110.75,110.83,110.75,110.8,73
IIZ13,2013-09-03 02:00,3,110.76,110.98,110.76,110.86,239
IIZ13,2013-09-03 02:30,3,110.84,110.85,110.75,110.79,376
IIZ13,2013-09-03 03:00,3,110.77,110.78,110.65,110.65,319
IIZ13,2013-09-03 03:30,3,110.64,110.7,110.53,110.57,165
IIZ13,2013-09-03 04:00,3,110.65,110.84,110.62,110.82,203
IIZ13,2013-09-03 04:30,3,110.8,110.92,110.8,110.81,200
IIZ13,2013-09-03 05:00,3,110.81,110.83,110.72,110.8,87
IIZ13,2013-09-03 05:30,3,110.8,110.8,110.78,110.78,25
IIZ13,2013-09-03 06:00,3,110.84,110.87,110.83,110.84,132
IIZ13,2013-09-03 06:30,3,110.83,110.83,110.79,110.8,14
IIZ13,2013-09-03 07:00,3,110.81,110.81,110.71,110.75,19
IIZ13,2013-09-03 07:30,3,110.75,110.79,110.73,110.74,150
IIZ13,2013-09-03 08:00,3,110.75,110.77,110.71,110.72,226
IIZ13,2013-09-03 08:30,3,110.74,110.74,110.65,110.68,69
IIZ13,2013-09-03 09:00,3,110.64,110.65,110.52,110.54,326
IIZ13,2013-09-03 09:30,3,110.54,110.62,110.5,110.51,350
IIZ13,2013-09-03 10:00,3,110.55,110.64,110.55,110.61,142
IIZ13,2013-09-03 10:30,3,110.6,110.64,110.6,110.61,64
IIZ13,2013-09-03 11:00,3,110.6,110.6,110.6,110.6,1
IIZ13,2013-09-03 11:30,3,110.64,110.64,110.64,110.64,2
IIZ13,2013-09-04 01:00,4,110.89,110.89,110.53,110.53,267
IIZ13,2013-09-04 01:30,4,110.52,110.55,110.43,110.44,266
IIZ13,2013-09-04 02:00,4,110.45,110.46,110.13,110.32,973
IIZ13,2013-09-04 02:30,4,110.3,110.37,110.27,110.31,490
IIZ13,2013-09-04 03:00,4,110.31,110.35,110.07,110.21,925
IIZ13,2013-09-04 03:30,4,110.23,110.26,110.18,110.22,509
IIZ13,2013-09-04 04:00,4,110.24,110.31,110.13,110.14,410
IIZ13,2013-09-04 04:30,4,110.16,110.16,110.07,110.07,252
IIZ13,2013-09-04 05:00,4,110.1,110.12,110.07,110.12,303
IIZ13,2013-09-04 05:30,4,110.13,110.28,110.11,110.25,240
IIZ13,2013-09-04 06:00,4,110.23,110.24,110.13,110.17,248
IIZ13,2013-09-04 06:30,4,110.2,110.29,110.2,110.23,242
IIZ13,2013-09-04 07:00,4,110.19,110.3,110.19,110.29,452
IIZ13,2013-09-04 07:30,4,110.29,110.3,110.24,110.25,304
IIZ13,2013-09-04 08:00,4,110.25,110.25,110.13,110.15,504
IIZ13,2013-09-04 08:30,4,110.15,110.16,109.96,109.96,1140
IIZ13,2013-09-04 09:00,4,109.97,110.1,109.96,110.09,465
IIZ13,2013-09-04 09:30,4,110.08,110.08,110.01,110.07,311
IIZ13,2013-09-04 10:00,4,110.08,110.13,109.99,110,597
IIZ13,2013-09-04 10:30,4,110.03,110.03,109.94,110.01,347
IIZ13,2013-09-04 11:00,4,110,110.01,109.98,110,152
IIZ13,2013-09-04 11:30,4,110.03,110.03,109.91,109.91,104
IIZ13,2013-09-05 01:00,5,110.08,110.08,109.81,109.82,236
IIZ13,2013-09-05 01:30,5,109.82,109.85,109.77,109.78,223
IIZ13,2013-09-05 02:00,5,109.78,109.86,109.68,109.83,1613
IIZ13,2013-09-05 02:30,5,109.81,109.92,109.77,109.9,1100
IIZ13,2013-09-05 03:00,5,109.89,109.99,109.71,109.73,2091
IIZ13,2013-09-05 03:30,5,109.71,109.84,109.66,109.78,2274
IIZ13,2013-09-05 04:00,5,109.78,109.79,109.67,109.73,1094
IIZ13,2013-09-05 04:30,5,109.74,109.75,109.61,109.68,1233
IIZ13,2013-09-05 05:00,5,109.68,109.78,109.67,109.77,996
IIZ13,2013-09-05 05:30,5,109.77,109.85,109.71,109.75,1422
IIZ13,2013-09-05 06:00,5,109.76,109.82,109.68,109.69,1230
IIZ13,2013-09-05 06:30,5,109.69,109.8,109.67,109.79,1064
IIZ13,2013-09-05 07:00,5,109.79,109.92,109.79,109.86,1302
IIZ13,2013-09-05 07:30,5,109.87,109.97,109.84,109.89,1525
IIZ13,2013-09-05 08:00,5,109.89,109.89,109.26,109.4,3990
IIZ13,2013-09-05 08:30,5,109.39,109.41,109.14,109.28,4242
IIZ13,2013-09-05 09:00,5,109.29,109.46,109.22,109.45,2679
IIZ13,2013-09-05 09:30,5,109.44,109.46,109.26,109.39,2213
IIZ13,2013-09-05 10:00,5,109.39,109.4,109.08,109.09,2122
IIZ13,2013-09-05 10:30,5,109.09,109.19,108.96,109,1175
IIZ13,2013-09-05 11:00,5,109,109.13,108.98,109.1,171
IIZ13,2013-09-05 11:30,5,109.08,109.24,109.06,109.24,165
IIZ13,2013-09-05 12:00,5,109.24,109.24,109.24,109.24,1
IIZ13,2013-09-06 01:00,6,109,109.04,108.92,108.92,350
IIZ13,2013-09-06 01:30,6,108.93,108.94,108.77,108.82,616
IIZ13,2013-09-06 02:00,6,108.82,109.11,108.79,109,3526
IIZ13,2013-09-06 02:30,6,109,109.22,108.94,109.16,1478
IIZ13,2013-09-06 03:00,6,109.15,109.25,109.15,109.21,1427
IIZ13,2013-09-06 03:30,6,109.2,109.25,109.17,109.19,1472
IIZ13,2013-09-06 04:00,6,109.18,109.2,109.14,109.18,1018
IIZ13,2013-09-06 04:30,6,109.18,109.23,109.16,109.19,1227
IIZ13,2013-09-06 05:00,6,109.18,109.22,109.08,109.22,1282
IIZ13,2013-09-06 05:30,6,109.22,109.26,109.15,109.16,1800
IIZ13,2013-09-06 06:00,6,109.15,109.21,109.1,109.17,661
IIZ13,2013-09-06 06:30,6,109.17,109.24,109.14,109.16,1015
IIZ13,2013-09-06 07:00,6,109.17,109.2,109.01,109.02,1201
IIZ13,2013-09-06 07:30,6,109.05,109.58,109.05,109.55,4858
IIZ13,2013-09-06 08:00,6,109.55,109.56,109.28,109.47,3643
IIZ13,2013-09-06 08:30,6,109.47,109.5,109.31,109.38,2221
IIZ13,2013-09-06 09:00,6,109.39,109.44,109.35,109.42,920
IIZ13,2013-09-06 09:30,6,109.43,109.44,109.35,109.4,603
IIZ13,2013-09-06 10:00,6,109.4,109.41,109.37,109.4,766
IIZ13,2013-09-06 10:30,6,109.4,109.4,109.38,109.4,320
IIZ13,2013-09-06 11:00,6,109.4,109.4,109.37,109.38,197
IIZ13,2013-09-06 11:30,6,109.39,109.4,109.38,109.4,103
IIZ13,2013-09-09 01:00,9,109.3,109.39,109.22,109.24,187
IIZ13,2013-09-09 01:30,9,109.24,109.28,109.22,109.24,157
IIZ13,2013-09-09 02:00,9,109.23,109.45,109.23,109.43,1080
IIZ13,2013-09-09 02:30,9,109.43,109.48,109.34,109.39,858
IIZ13,2013-09-09 03:00,9,109.39,109.42,109.29,109.33,602
IIZ13,2013-09-09 03:30,9,109.33,109.38,109.3,109.36,449
IIZ13,2013-09-09 04:00,9,109.36,109.42,109.32,109.39,436
IIZ13,2013-09-09 04:30,9,109.39,109.52,109.34,109.48,1033
IIZ13,2013-09-09 05:00,9,109.49,109.55,109.44,109.51,1001
IIZ13,2013-09-09 05:30,9,109.51,109.54,109.42,109.42,805
IIZ13,2013-09-09 06:00,9,109.42,109.47,109.4,109.46,593
IIZ13,2013-09-09 06:30,9,109.46,109.49,109.37,109.38,476
IIZ13,2013-09-09 07:00,9,109.37,109.42,109.33,109.42,352
IIZ13,2013-09-09 07:30,9,109.42,109.45,109.35,109.38,528
IIZ13,2013-09-09 08:00,9,109.38,109.39,109.3,109.33,1131
IIZ13,2013-09-09 08:30,9,109.33,109.38,109.3,109.38,780
IIZ13,2013-09-09 09:00,9,109.37,109.38,109.26,109.31,539
IIZ13,2013-09-09 09:30,9,109.31,109.35,109.22,109.25,1035
IIZ13,2013-09-09 10:00,9,109.25,109.27,109.17,109.22,798
IIZ13,2013-09-09 10:30,9,109.23,109.25,109.13,109.22,540
IIZ13,2013-09-09 11:00,9,109.22,109.29,109.2,109.28,235
IIZ13,2013-09-09 11:30,9,109.28,109.32,109.26,109.29,97
IIZ13,2013-09-10 01:00,10,109.4,109.4,108.99,108.99,276
IIZ13,2013-09-10 01:30,10,109.02,109.03,108.8,109.03,637
IIZ13,2013-09-10 02:00,10,109.04,109.31,109.02,109.31,1876
IIZ13,2013-09-10 02:30,10,109.31,109.66,109.3,109.5,3525
IIZ13,2013-09-10 03:00,10,109.5,109.63,109.49,109.58,1937
IIZ13,2013-09-10 03:30,10,109.59,109.65,109.49,109.53,949
IIZ13,2013-09-10 04:00,10,109.53,109.57,109.41,109.48,1432
IIZ13,2013-09-10 04:30,10,109.48,109.51,109.4,109.42,697
IIZ13,2013-09-10 05:00,10,109.42,109.43,109.3,109.32,1100
IIZ13,2013-09-10 05:30,10,109.31,109.39,109.25,109.36,840
IIZ13,2013-09-10 06:00,10,109.38,109.48,109.33,109.43,1208
IIZ13,2013-09-10 06:30,10,109.44,109.47,109.17,109.24,1762
IIZ13,2013-09-10 07:00,10,109.24,109.26,109.14,109.17,860
IIZ13,2013-09-10 07:30,10,109.16,109.25,109.08,109.23,2132
IIZ13,2013-09-10 08:00,10,109.22,109.22,109.1,109.14,1410
IIZ13,2013-09-10 08:30,10,109.13,109.17,109.09,109.1,1052
IIZ13,2013-09-10 09:00,10,109.1,109.14,108.98,108.99,1821
IIZ13,2013-09-10 09:30,10,108.98,109.05,108.95,109,1193
IIZ13,2013-09-10 10:00,10,109.01,109.23,108.99,109.21,1662
IIZ13,2013-09-10 10:30,10,109.21,109.22,109.12,109.14,698
IIZ13,2013-09-10 11:00,10,109.15,109.15,109.05,109.1,251
IIZ13,2013-09-10 11:30,10,109.09,109.13,108.98,109.06,274
IIZ13,2013-09-10 12:00,10,109.1,109.1,109.1,109.1,2
IIZ13,2013-09-11 01:00,11,108.98,109.19,108.98,109.04,897
IIZ13,2013-09-11 01:30,11,109.04,109.34,108.95,109.3,672
IIZ13,2013-09-11 02:00,11,109.3,109.42,109.16,109.16,1664
IIZ13,2013-09-11 02:30,11,109.16,109.17,108.92,109,3149
IIZ13,2013-09-11 03:00,11,109,109.19,109,109.18,1023
IIZ13,2013-09-11 03:30,11,109.18,109.28,109.15,109.27,1003
IIZ13,2013-09-11 04:00,11,109.27,109.35,109.18,109.2,1344
IIZ13,2013-09-11 04:30,11,109.2,109.33,109.18,109.26,1023
IIZ13,2013-09-11 05:00,11,109.28,109.34,109.25,109.25,850
IIZ13,2013-09-11 05:30,11,109.25,109.3,109.23,109.3,681
IIZ13,2013-09-11 06:00,11,109.3,109.39,109.28,109.38,314
IIZ13,2013-09-11 06:30,11,109.39,109.41,109.31,109.36,1268
IIZ13,2013-09-11 07:00,11,109.38,109.38,109.28,109.28,729
IIZ13,2013-09-11 07:30,11,109.29,109.38,109.26,109.35,653
IIZ13,2013-09-11 08:00,11,109.32,109.34,109.26,109.29,703
IIZ13,2013-09-11 08:30,11,109.29,109.32,109.19,109.2,1225
IIZ13,2013-09-11 09:00,11,109.2,109.25,109.17,109.21,1048
IIZ13,2013-09-11 09:30,11,109.21,109.27,109.19,109.26,662
IIZ13,2013-09-11 10:00,11,109.27,109.3,109.19,109.22,829
IIZ13,2013-09-11 10:30,11,109.21,109.24,109.19,109.22,365
IIZ13,2013-09-11 11:00,11,109.24,109.28,109.23,109.24,105
IIZ13,2013-09-11 11:30,11,109.23,109.28,109.23,109.28,141
IIZ13,2013-09-11 12:00,11,109.28,109.28,109.28,109.28,5
IIZ13,2013-09-12 01:00,12,109.4,109.53,109.3,109.42,564
IIZ13,2013-09-12 01:30,12,109.4,109.42,109.29,109.32,585
IIZ13,2013-09-12 02:00,12,109.33,109.38,109.22,109.25,1740
IIZ13,2013-09-12 02:30,12,109.26,109.36,109.17,109.17,1689
IIZ13,2013-09-12 03:00,12,109.18,109.31,109.13,109.21,2412
IIZ13,2013-09-12 03:30,12,109.22,109.26,109.07,109.11,5402
IIZ13,2013-09-12 04:00,12,109.1,109.3,109.05,109.18,3424
IIZ13,2013-09-12 04:30,12,109.17,109.21,109.03,109.05,2598
IIZ13,2013-09-12 05:00,12,109.05,109.13,108.93,109.08,2444
IIZ13,2013-09-12 05:30,12,109.09,109.24,109.09,109.23,1429
IIZ13,2013-09-12 06:00,12,109.23,109.23,109.13,109.14,824
IIZ13,2013-09-12 06:30,12,109.13,109.21,109.13,109.2,534
IIZ13,2013-09-12 07:00,12,109.2,109.21,109.12,109.13,181
IIZ13,2013-09-12 07:30,12,109.13,109.16,109.02,109.07,604
IIZ13,2013-09-12 08:00,12,109.07,109.19,109.07,109.19,454
IIZ13,2013-09-12 08:30,12,109.19,109.25,109.15,109.18,1381
IIZ13,2013-09-12 09:00,12,109.18,109.33,109.14,109.32,1491
IIZ13,2013-09-12 09:30,12,109.32,109.37,109.24,109.24,1515
IIZ13,2013-09-12 10:00,12,109.25,109.34,109.24,109.3,912
IIZ13,2013-09-12 10:30,12,109.28,109.29,109.23,109.26,328
IIZ13,2013-09-12 11:00,12,109.23,109.24,109.21,109.22,126
IIZ13,2013-09-12 11:30,12,109.23,109.25,109.15,109.15,268
IIZ13,2013-09-13 01:00,13,108.94,109.18,108.94,109.09,155
IIZ13,2013-09-13 01:30,13,109.08,109.2,109.02,109.19,163
IIZ13,2013-09-13 02:00,13,109.2,109.27,109.16,109.2,1092
IIZ13,2013-09-13 02:30,13,109.2,109.21,109.13,109.18,652
IIZ13,2013-09-13 03:00,13,109.19,109.22,109.13,109.16,709
IIZ13,2013-09-13 03:30,13,109.16,109.18,109.08,109.17,831
IIZ13,2013-09-13 04:00,13,109.17,109.2,109.12,109.17,679
IIZ13,2013-09-13 04:30,13,109.17,109.21,109.16,109.17,308
IIZ13,2013-09-13 05:00,13,109.18,109.22,109.17,109.2,443
IIZ13,2013-09-13 05:30,13,109.2,109.2,109.12,109.14,767
IIZ13,2013-09-13 06:00,13,109.13,109.13,108.97,109,1938
IIZ13,2013-09-13 06:30,13,109,109.12,108.97,109.07,972
IIZ13,2013-09-13 07:00,13,109.04,109.16,109.03,109.07,738
IIZ13,2013-09-13 07:30,13,109.08,109.11,108.99,109.05,1076
IIZ13,2013-09-13 08:00,13,109.05,109.12,108.97,109.1,2184
IIZ13,2013-09-13 08:30,13,109.11,109.18,109.09,109.14,2135
IIZ13,2013-09-13 09:00,13,109.15,109.15,108.89,108.94,1134
IIZ13,2013-09-13 09:30,13,108.95,109.03,108.92,109.03,763
IIZ13,2013-09-13 10:00,13,109.03,109.03,108.27,108.64,2798
IIZ13,2013-09-13 10:30,13,108.65,108.94,108.65,108.88,2220
IIZ13,2013-09-13 11:00,13,108.88,108.93,108.88,108.9,452
IIZ13,2013-09-13 11:30,13,108.88,108.95,108.85,108.93,131
IIZ13,2013-09-13 12:00,13,108.83,108.83,108.83,108.83,2
IIZ13,2013-09-16 01:00,16,109.35,109.47,109.2,109.26,700
IIZ13,2013-09-16 01:30,16,109.27,109.35,108.98,108.98,819
IIZ13,2013-09-16 02:00,16,108.98,109.11,108.92,109.04,1193
IIZ13,2013-09-16 02:30,16,109.06,109.08,108.95,109.04,726
IIZ13,2013-09-16 03:00,16,109.03,109.27,109.03,109.24,1267
IIZ13,2013-09-16 03:30,16,109.24,109.33,109.21,109.22,1313
IIZ13,2013-09-16 04:00,16,109.24,109.3,109.17,109.25,674
IIZ13,2013-09-16 04:30,16,109.25,109.28,109.19,109.23,351
IIZ13,2013-09-16 05:00,16,109.23,109.28,109.18,109.27,830
IIZ13,2013-09-16 05:30,16,109.28,109.32,109.25,109.31,273
IIZ13,2013-09-16 06:00,16,109.3,109.32,109.21,109.26,633
IIZ13,2013-09-16 06:30,16,109.27,109.37,109.26,109.35,1510
IIZ13,2013-09-16 07:00,16,109.37,109.44,109.37,109.41,1172
IIZ13,2013-09-16 07:30,16,109.42,109.51,109.38,109.46,1825
IIZ13,2013-09-16 08:00,16,109.46,109.57,109.41,109.49,2516
IIZ13,2013-09-16 08:30,16,109.49,109.54,109.39,109.48,1363
IIZ13,2013-09-16 09:00,16,109.48,109.62,109.46,109.61,1067
IIZ13,2013-09-16 09:30,16,109.62,109.73,109.57,109.67,2251
IIZ13,2013-09-16 10:00,16,109.68,109.87,109.66,109.85,1909
IIZ13,2013-09-16 10:30,16,109.84,109.87,109.8,109.86,994
IIZ13,2013-09-16 11:00,16,109.84,109.84,109.79,109.8,269
IIZ13,2013-09-16 11:30,16,109.79,109.8,109.73,109.76,299
IIZ13,2013-09-17 01:00,17,109.68,109.71,109.58,109.64,463
IIZ13,2013-09-17 01:30,17,109.61,109.7,109.59,109.59,1121
IIZ13,2013-09-17 02:00,17,109.61,109.77,109.57,109.76,1360
IIZ13,2013-09-17 02:30,17,109.77,109.93,109.59,109.8,2563
IIZ13,2013-09-17 03:00,17,109.8,109.86,109.72,109.74,891
IIZ13,2013-09-17 03:30,17,109.75,109.98,109.75,109.97,1287
IIZ13,2013-09-17 04:00,17,109.98,110.04,109.94,109.99,2285
IIZ13,2013-09-17 04:30,17,109.99,110.03,109.85,109.98,2870
IIZ13,2013-09-17 05:00,17,109.99,110.05,109.89,110.04,2146
IIZ13,2013-09-17 05:30,17,110.05,110.09,109.98,110.04,1265
IIZ13,2013-09-17 06:00,17,110.05,110.11,110.01,110.08,757
IIZ13,2013-09-17 06:30,17,110.06,110.21,110.05,110.18,959
IIZ13,2013-09-17 07:00,17,110.18,110.2,110.07,110.19,1054
IIZ13,2013-09-17 07:30,17,110.19,110.32,110.12,110.3,1137
IIZ13,2013-09-17 08:00,17,110.3,110.4,110.23,110.3,2796
IIZ13,2013-09-17 08:30,17,110.3,110.35,110.23,110.34,2024
IIZ13,2013-09-17 09:00,17,110.33,110.35,110.28,110.35,1107
IIZ13,2013-09-17 09:30,17,110.35,110.35,110.23,110.28,1540
IIZ13,2013-09-17 10:00,17,110.27,110.29,110.2,110.26,1155
IIZ13,2013-09-17 10:30,17,110.26,110.27,110.23,110.26,646
IIZ13,2013-09-17 11:00,17,110.25,110.3,110.22,110.24,199
IIZ13,2013-09-17 11:30,17,110.23,110.24,110.15,110.18,466
IIZ13,2013-09-18 01:00,18,110.27,110.27,110.16,110.16,90
IIZ13,2013-09-18 01:30,18,110.16,110.3,110.15,110.3,138
IIZ13,2013-09-18 02:00,18,110.31,110.56,110.3,110.54,2276
IIZ13,2013-09-18 02:30,18,110.56,110.64,110.5,110.59,1862
IIZ13,2013-09-18 03:00,18,110.58,110.69,110.55,110.56,1642
IIZ13,2013-09-18 03:30,18,110.54,110.55,110.43,110.46,1478
IIZ13,2013-09-18 04:00,18,110.46,110.6,110.43,110.56,882
IIZ13,2013-09-18 04:30,18,110.55,110.57,110.45,110.45,1052
IIZ13,2013-09-18 05:00,18,110.44,110.47,110.37,110.44,1681
IIZ13,2013-09-18 05:30,18,110.43,110.48,110.4,110.46,974
IIZ13,2013-09-18 06:00,18,110.45,110.5,110.31,110.33,1918
IIZ13,2013-09-18 06:30,18,110.32,110.33,110.17,110.25,1988
IIZ13,2013-09-18 07:00,18,110.25,110.34,110.22,110.23,648
IIZ13,2013-09-18 07:30,18,110.26,110.29,110.16,110.24,903
IIZ13,2013-09-18 08:00,18,110.25,110.27,110.18,110.24,1055
IIZ13,2013-09-18 08:30,18,110.23,110.35,110.23,110.33,1224
IIZ13,2013-09-18 09:00,18,110.33,110.33,110.23,110.24,1165
IIZ13,2013-09-18 09:30,18,110.24,110.34,110.21,110.31,1297
IIZ13,2013-09-18 10:00,18,110.3,110.47,110.28,110.34,2017
IIZ13,2013-09-18 10:30,18,110.34,110.39,110.29,110.33,374
IIZ13,2013-09-18 11:00,18,110.33,110.35,110.02,110.13,1484
IIZ13,2013-09-18 11:30,18,110.13,110.23,110.11,110.18,192
IIZ13,2013-09-18 12:00,18,110.16,110.16,110.16,110.16,1
IIZ13,2013-09-19 01:00,19,111.3,111.84,111.3,111.75,3891
IIZ13,2013-09-19 01:30,19,111.74,111.77,111.59,111.7,1880
IIZ13,2013-09-19 02:00,19,111.72,111.74,111.22,111.27,5906
IIZ13,2013-09-19 02:30,19,111.28,111.43,111.13,111.37,4886
IIZ13,2013-09-19 03:00,19,111.37,111.49,111.14,111.2,3506
IIZ13,2013-09-19 03:30,19,111.21,111.27,111.1,111.1,2527
IIZ13,2013-09-19 04:00,19,111.1,111.2,111.04,111.15,2244
IIZ13,2013-09-19 04:30,19,111.16,111.18,110.98,111,1546
IIZ13,2013-09-19 05:00,19,111,111.07,110.96,111.03,1148
IIZ13,2013-09-19 05:30,19,111.04,111.16,111.01,111.13,1637
IIZ13,2013-09-19 06:00,19,111.11,111.19,111.1,111.11,1013
IIZ13,2013-09-19 06:30,19,111.1,111.18,111.04,111.11,715
IIZ13,2013-09-19 07:00,19,111.12,111.15,111.04,111.07,419
IIZ13,2013-09-19 07:30,19,111.07,111.24,111.07,111.24,1529
IIZ13,2013-09-19 08:00,19,111.25,111.33,111.22,111.25,1163
IIZ13,2013-09-19 08:30,19,111.27,111.29,111.14,111.18,1763
IIZ13,2013-09-19 09:00,19,111.19,111.23,111.08,111.17,1484
IIZ13,2013-09-19 09:30,19,111.16,111.22,111.12,111.18,1398
IIZ13,2013-09-19 10:00,19,111.18,111.32,111.18,111.25,1867
IIZ13,2013-09-19 10:30,19,111.25,111.28,111.17,111.28,595
IIZ13,2013-09-19 11:00,19,111.27,111.27,111.25,111.25,124
IIZ13,2013-09-19 11:30,19,111.26,111.29,111.25,111.27,139
IIZ13,2013-09-19 12:00,19,111.28,111.28,111.28,111.28,2
IIZ13,2013-09-20 01:00,20,111.36,111.47,111.36,111.43,468
IIZ13,2013-09-20 01:30,20,111.44,111.49,111.37,111.41,1059
IIZ13,2013-09-20 02:00,20,111.4,111.48,111.27,111.28,2507
IIZ13,2013-09-20 02:30,20,111.28,111.31,111.19,111.24,2614
IIZ13,2013-09-20 03:00,20,111.25,111.36,111.18,111.32,1316
IIZ13,2013-09-20 03:30,20,111.31,111.34,111.13,111.17,1789
IIZ13,2013-09-20 04:00,20,111.19,111.22,111.05,111.07,1762
IIZ13,2013-09-20 04:30,20,111.08,111.22,111.08,111.19,2027
IIZ13,2013-09-20 05:00,20,111.18,111.27,111.15,111.24,1456
IIZ13,2013-09-20 05:30,20,111.22,111.31,111.18,111.28,1498
IIZ13,2013-09-20 06:00,20,111.27,111.35,111.22,111.26,1911
IIZ13,2013-09-20 06:30,20,111.26,111.33,111.24,111.27,948
IIZ13,2013-09-20 07:00,20,111.26,111.31,111.14,111.2,2166
IIZ13,2013-09-20 07:30,20,111.19,111.26,111.16,111.23,1173
IIZ13,2013-09-20 08:00,20,111.25,111.27,111.16,111.2,1140
IIZ13,2013-09-20 08:30,20,111.2,111.25,111.1,111.23,1981
IIZ13,2013-09-20 09:00,20,111.23,111.39,111.23,111.29,1864
IIZ13,2013-09-20 09:30,20,111.31,111.45,111.28,111.43,1822
IIZ13,2013-09-20 10:00,20,111.45,111.45,111.3,111.32,1560
IIZ13,2013-09-20 10:30,20,111.34,111.36,111.32,111.33,560
IIZ13,2013-09-20 11:00,20,111.34,111.41,111.3,111.32,310
IIZ13,2013-09-20 11:30,20,111.32,111.32,111.26,111.26,101
IIZ13,2013-09-23 01:00,23,111.48,111.48,111.32,111.45,812
IIZ13,2013-09-23 01:30,23,111.44,111.51,111.43,111.47,603
IIZ13,2013-09-23 02:00,23,111.46,111.51,111.39,111.39,2330
IIZ13,2013-09-23 02:30,23,111.39,111.39,111.23,111.28,1939
IIZ13,2013-09-23 03:00,23,111.28,111.38,111.27,111.33,951
IIZ13,2013-09-23 03:30,23,111.32,111.32,111.21,111.23,1348
IIZ13,2013-09-23 04:00,23,111.24,111.26,111.2,111.24,991
IIZ13,2013-09-23 04:30,23,111.23,111.29,111.21,111.23,1090
IIZ13,2013-09-23 05:00,23,111.25,111.3,111.23,111.28,562
IIZ13,2013-09-23 05:30,23,111.28,111.37,111.25,111.34,912
IIZ13,2013-09-23 06:00,23,111.35,111.35,111.29,111.3,382
IIZ13,2013-09-23 06:30,23,111.32,111.38,111.3,111.32,443
IIZ13,2013-09-23 07:00,23,111.32,111.42,111.32,111.42,351
IIZ13,2013-09-23 07:30,23,111.41,111.46,111.33,111.38,877
IIZ13,2013-09-23 08:00,23,111.38,111.41,111.35,111.41,1078
IIZ13,2013-09-23 08:30,23,111.4,111.55,111.35,111.52,1774
IIZ13,2013-09-23 09:00,23,111.52,111.58,111.47,111.52,1667
IIZ13,2013-09-23 09:30,23,111.51,111.7,111.47,111.58,3093
IIZ13,2013-09-23 10:00,23,111.58,111.6,111.52,111.58,724
IIZ13,2013-09-23 10:30,23,111.59,111.6,111.55,111.56,144
IIZ13,2013-09-23 11:00,23,111.55,111.59,111.55,111.59,223
IIZ13,2013-09-23 11:30,23,111.59,111.6,111.54,111.55,100
IIZ13,2013-09-24 01:00,24,111.66,111.68,111.61,111.64,654
IIZ13,2013-09-24 01:30,24,111.66,111.71,111.62,111.65,672
IIZ13,2013-09-24 02:00,24,111.65,111.69,111.55,111.64,1062
IIZ13,2013-09-24 02:30,24,111.65,111.82,111.65,111.67,2131
IIZ13,2013-09-24 03:00,24,111.66,111.68,111.57,111.65,2079
IIZ13,2013-09-24 03:30,24,111.65,111.72,111.63,111.69,839
IIZ13,2013-09-24 04:00,24,111.68,111.85,111.68,111.83,1434
IIZ13,2013-09-24 04:30,24,111.82,111.9,111.78,111.86,1920
IIZ13,2013-09-24 05:00,24,111.86,111.89,111.83,111.87,712
IIZ13,2013-09-24 05:30,24,111.87,111.98,111.86,111.95,1089
IIZ13,2013-09-24 06:00,24,111.96,112.07,111.93,111.95,1228
IIZ13,2013-09-24 06:30,24,111.94,112.01,111.87,111.93,1558
IIZ13,2013-09-24 07:00,24,111.93,111.99,111.88,111.93,1244
IIZ13,2013-09-24 07:30,24,111.94,112.04,111.85,112.01,2200
IIZ13,2013-09-24 08:00,24,112.03,112.14,111.97,112.02,2124
IIZ13,2013-09-24 08:30,24,112.01,112.02,111.95,111.97,1105
IIZ13,2013-09-24 09:00,24,111.97,112,111.88,111.89,1854
IIZ13,2013-09-24 09:30,24,111.89,111.92,111.79,111.8,3020
IIZ13,2013-09-24 10:00,24,111.81,111.88,111.68,111.72,1507
IIZ13,2013-09-24 10:30,24,111.72,111.77,111.71,111.73,772
IIZ13,2013-09-24 11:00,24,111.74,111.84,111.73,111.81,209
IIZ13,2013-09-24 11:30,24,111.79,111.83,111.74,111.77,178
IIZ13,2013-09-24 12:00,24,111.79,111.79,111.79,111.79,6
IIZ13,2013-09-25 01:00,25,111.85,111.85,111.77,111.8,308
IIZ13,2013-09-25 01:30,25,111.81,111.85,111.81,111.82,263
IIZ13,2013-09-25 02:00,25,111.82,111.91,111.79,111.9,1208
IIZ13,2013-09-25 02:30,25,111.89,111.99,111.89,111.94,1737
IIZ13,2013-09-25 03:00,25,111.93,111.94,111.86,111.92,1104
IIZ13,2013-09-25 03:30,25,111.92,111.93,111.78,111.8,1439
IIZ13,2013-09-25 04:00,25,111.8,111.84,111.7,111.84,3321
IIZ13,2013-09-25 04:30,25,111.82,111.85,111.71,111.74,1297
IIZ13,2013-09-25 05:00,25,111.75,111.86,111.72,111.73,1617
IIZ13,2013-09-25 05:30,25,111.74,111.8,111.74,111.78,1241
IIZ13,2013-09-25 06:00,25,111.78,111.81,111.76,111.8,381
IIZ13,2013-09-25 06:30,25,111.8,111.8,111.64,111.69,1592
IIZ13,2013-09-25 07:00,25,111.7,111.75,111.65,111.72,912
IIZ13,2013-09-25 07:30,25,111.73,111.78,111.73,111.75,620
IIZ13,2013-09-25 08:00,25,111.75,111.83,111.75,111.8,486
IIZ13,2013-09-25 08:30,25,111.81,111.9,111.81,111.89,1330
IIZ13,2013-09-25 09:00,25,111.89,111.95,111.8,111.93,1825
IIZ13,2013-09-25 09:30,25,111.94,111.95,111.89,111.91,1468
IIZ13,2013-09-25 10:00,25,111.92,111.92,111.87,111.88,895
IIZ13,2013-09-25 10:30,25,111.88,111.93,111.79,111.81,1254
IIZ13,2013-09-25 11:00,25,111.81,111.86,111.81,111.83,292
IIZ13,2013-09-25 11:30,25,111.85,111.88,111.78,111.83,413
IIZ13,2013-09-26 01:00,26,111.9,111.9,111.74,111.74,429
IIZ13,2013-09-26 01:30,26,111.75,111.79,111.68,111.74,880
IIZ13,2013-09-26 02:00,26,111.75,111.77,111.52,111.54,2643
IIZ13,2013-09-26 02:30,26,111.55,111.56,111.37,111.41,3995
IIZ13,2013-09-26 03:00,26,111.4,111.46,111.28,111.36,3554
IIZ13,2013-09-26 03:30,26,111.36,111.5,111.32,111.45,2600
IIZ13,2013-09-26 04:00,26,111.45,111.45,111.16,111.23,3891
IIZ13,2013-09-26 04:30,26,111.23,111.34,111.04,111.19,4195
IIZ13,2013-09-26 05:00,26,111.2,111.29,111.19,111.24,2587
IIZ13,2013-09-26 05:30,26,111.23,111.3,111.12,111.28,2833
IIZ13,2013-09-26 06:00,26,111.28,111.33,111.21,111.33,685
IIZ13,2013-09-26 06:30,26,111.33,111.34,111.07,111.13,1772
IIZ13,2013-09-26 07:00,26,111.14,111.16,110.93,111.11,4640
IIZ13,2013-09-26 07:30,26,111.11,111.25,111.07,111.17,2540
IIZ13,2013-09-26 08:00,26,111.17,111.25,111.14,111.21,1273
IIZ13,2013-09-26 08:30,26,111.21,111.3,111.18,111.2,1805
IIZ13,2013-09-26 09:00,26,111.2,111.27,111.18,111.24,1370
IIZ13,2013-09-26 09:30,26,111.25,111.26,111.18,111.23,626
IIZ13,2013-09-26 10:00,26,111.22,111.22,111.01,111.08,1589
IIZ13,2013-09-26 10:30,26,111.08,111.12,111.04,111.05,686
IIZ13,2013-09-26 11:00,26,111.05,111.09,111.02,111.02,192
IIZ13,2013-09-26 11:30,26,111.02,111.03,111,111,98
IIZ13,2013-09-26 12:00,26,111,111,111,111,1
IIZ13,2013-09-27 01:00,27,111.08,111.08,110.8,110.83,1539
IIZ13,2013-09-27 01:30,27,110.84,110.93,110.81,110.86,762
IIZ13,2013-09-27 02:00,27,110.86,110.94,110.76,110.76,2110
IIZ13,2013-09-27 02:30,27,110.77,110.94,110.74,110.88,3468
IIZ13,2013-09-27 03:00,27,110.87,110.94,110.74,110.76,3425
IIZ13,2013-09-27 03:30,27,110.77,110.81,110.57,110.61,10564
IIZ13,2013-09-27 04:00,27,110.62,110.7,110.29,110.51,8809
IIZ13,2013-09-27 04:30,27,110.51,110.55,110.37,110.55,2961
IIZ13,2013-09-27 05:00,27,110.55,110.6,110.47,110.48,1861
IIZ13,2013-09-27 05:30,27,110.49,110.6,110.39,110.6,2402
IIZ13,2013-09-27 06:00,27,110.58,110.7,110.53,110.63,2319
IIZ13,2013-09-27 06:30,27,110.63,110.63,110.54,110.56,672
IIZ13,2013-09-27 07:00,27,110.56,110.6,110.51,110.59,977
IIZ13,2013-09-27 07:30,27,110.6,110.75,110.58,110.71,1901
IIZ13,2013-09-27 08:00,27,110.72,110.74,110.66,110.67,851
IIZ13,2013-09-27 08:30,27,110.66,110.67,110.52,110.54,2639
IIZ13,2013-09-27 09:00,27,110.55,110.57,110.43,110.55,1412
IIZ13,2013-09-27 09:30,27,110.55,110.57,110.48,110.52,818
IIZ13,2013-09-27 10:00,27,110.52,110.53,110.41,110.42,1189
IIZ13,2013-09-27 10:30,27,110.43,110.5,110.42,110.5,548
IIZ13,2013-09-27 11:00,27,110.5,110.52,110.47,110.47,138
IIZ13,2013-09-27 11:30,27,110.46,110.49,110.45,110.48,227
IIZ13,2013-09-27 12:00,27,110.47,110.47,110.47,110.47,20
IIZ13,2013-09-30 01:00,30,109.23,109.31,108.6,109.07,5476
IIZ13,2013-09-30 01:30,30,109.07,109.24,109.04,109.1,2565
IIZ13,2013-09-30 02:00,30,109.1,109.77,109.1,109.75,6671
IIZ13,2013-09-30 02:30,30,109.75,109.78,109.52,109.57,5031
IIZ13,2013-09-30 03:00,30,109.56,109.89,109.56,109.73,4155
IIZ13,2013-09-30 03:30,30,109.74,109.81,109.69,109.78,2245
IIZ13,2013-09-30 04:00,30,109.79,109.92,109.76,109.87,2379
IIZ13,2013-09-30 04:30,30,109.85,109.89,109.77,109.78,1576
IIZ13,2013-09-30 05:00,30,109.78,109.79,109.69,109.77,1881
IIZ13,2013-09-30 05:30,30,109.79,109.79,109.68,109.68,1092
IIZ13,2013-09-30 06:00,30,109.68,109.72,109.63,109.68,1289
IIZ13,2013-09-30 06:30,30,109.69,109.77,109.65,109.68,1369
IIZ13,2013-09-30 07:00,30,109.68,109.75,109.64,109.72,1450
IIZ13,2013-09-30 07:30,30,109.7,110.15,109.69,110.11,7810
IIZ13,2013-09-30 08:00,30,110.1,110.28,110.1,110.22,4259
IIZ13,2013-09-30 08:30,30,110.22,110.28,110.16,110.26,2034
IIZ13,2013-09-30 09:00,30,110.26,110.41,110.26,110.3,3170
IIZ13,2013-09-30 09:30,30,110.3,110.3,110.17,110.19,1614
IIZ13,2013-09-30 10:00,30,110.18,110.4,110.15,110.36,2140
IIZ13,2013-09-30 10:30,30,110.36,110.45,110.34,110.34,604
IIZ13,2013-09-30 11:00,30,110.33,110.47,110.32,110.39,440
IIZ13,2013-09-30 11:30,30,110.39,110.61,110.38,110.51,350
IIZ13,2013-09-30 12:00,30,110.51,110.51,110.51,110.51,1
IIZ13,2013-10-01 01:00,1,110.44,110.44,110.29,110.32,562
IIZ13,2013-10-01 01:30,1,110.32,110.35,110.27,110.33,949
IIZ13,2013-10-01 02:00,1,110.32,110.34,110.24,110.27,2402
IIZ13,2013-10-01 02:30,1,110.27,110.36,110.25,110.33,1571
IIZ13,2013-10-01 03:00,1,110.33,110.63,110.33,110.46,3548
IIZ13,2013-10-01 03:30,1,110.47,110.53,110.38,110.52,1138
IIZ13,2013-10-01 04:00,1,110.53,110.62,110.53,110.59,2227
IIZ13,2013-10-01 04:30,1,110.6,110.78,110.58,110.71,2586
IIZ13,2013-10-01 05:00,1,110.7,110.71,110.58,110.64,1201
IIZ13,2013-10-01 05:30,1,110.64,110.68,110.57,110.59,742
IIZ13,2013-10-01 06:00,1,110.59,110.63,110.48,110.51,1044
IIZ13,2013-10-01 06:30,1,110.51,110.71,110.49,110.7,1041
IIZ13,2013-10-01 07:00,1,110.71,110.87,110.64,110.73,3028
IIZ13,2013-10-01 07:30,1,110.73,110.78,110.55,110.59,1945
IIZ13,2013-10-01 08:00,1,110.59,110.6,110.44,110.54,2247
IIZ13,2013-10-01 08:30,1,110.54,110.61,110.47,110.55,1533
IIZ13,2013-10-01 09:00,1,110.56,110.94,110.55,110.92,4812
IIZ13,2013-10-01 09:30,1,110.93,111.24,110.81,111.22,7089
IIZ13,2013-10-01 10:00,1,111.22,111.57,111.15,111.5,5939
IIZ13,2013-10-01 10:30,1,111.49,111.62,111.42,111.62,1719
IIZ13,2013-10-01 11:00,1,111.63,111.9,111.63,111.85,1712
IIZ13,2013-10-01 11:30,1,111.86,111.95,111.78,111.95,374
IIZ13,2013-10-01 12:00,1,111.95,111.95,111.95,111.95,2
IIZ13,2013-10-02 01:00,2,111.72,112.28,111.69,112.24,2488
IIZ13,2013-10-02 01:30,2,112.24,112.24,111.89,111.96,2632
IIZ13,2013-10-02 02:00,2,111.96,111.96,111.58,111.64,5866
IIZ13,2013-10-02 02:30,2,111.64,111.97,111.62,111.81,4072
IIZ13,2013-10-02 03:00,2,111.82,111.97,111.82,111.92,2213
IIZ13,2013-10-02 03:30,2,111.91,112.21,111.84,112.14,3724
IIZ13,2013-10-02 04:00,2,112.14,112.27,112,112.24,5159
IIZ13,2013-10-02 04:30,2,112.24,112.31,111.8,111.97,11254
IIZ13,2013-10-02 05:00,2,111.97,112.3,111.87,112.2,6596
IIZ13,2013-10-02 05:30,2,112.19,112.23,112.12,112.2,2741
IIZ13,2013-10-02 06:00,2,112.19,112.19,112.05,112.12,1923
IIZ13,2013-10-02 06:30,2,112.13,112.43,112.03,112.08,5688
IIZ13,2013-10-02 07:00,2,112.09,112.24,112.07,112.22,1611
IIZ13,2013-10-02 07:30,2,112.22,112.3,112.1,112.15,2486
IIZ13,2013-10-02 08:00,2,112.15,112.19,112.09,112.16,2252
IIZ13,2013-10-02 08:30,2,112.17,112.39,112.16,112.27,3595
IIZ13,2013-10-02 09:00,2,112.27,112.27,112.1,112.1,1920
IIZ13,2013-10-02 09:30,2,112.1,112.15,111.88,112.13,4097
IIZ13,2013-10-02 10:00,2,112.12,112.2,112.07,112.19,2132
IIZ13,2013-10-02 10:30,2,112.18,112.2,112.12,112.17,728
IIZ13,2013-10-02 11:00,2,112.18,112.18,112.09,112.09,201
IIZ13,2013-10-02 11:30,2,112.09,112.16,112.08,112.16,115
IIZ13,2013-10-03 01:00,3,112.26,112.29,112.19,112.26,452
IIZ13,2013-10-03 01:30,3,112.26,112.31,112.08,112.09,993
IIZ13,2013-10-03 02:00,3,112.08,112.19,111.96,111.98,1610
IIZ13,2013-10-03 02:30,3,111.97,112.02,111.85,111.97,3304
IIZ13,2013-10-03 03:00,3,111.96,112.13,111.93,112.07,2005
IIZ13,2013-10-03 03:30,3,112.08,112.12,111.97,112.03,3385
IIZ13,2013-10-03 04:00,3,112.03,112.17,112,112.13,1473
IIZ13,2013-10-03 04:30,3,112.12,112.15,112.03,112.04,1608
IIZ13,2013-10-03 05:00,3,112.03,112.07,112.02,112.04,907
IIZ13,2013-10-03 05:30,3,112.02,112.13,112,112.1,657
IIZ13,2013-10-03 06:00,3,112.1,112.13,112.05,112.07,618
IIZ13,2013-10-03 06:30,3,112.07,112.1,112,112.04,671
IIZ13,2013-10-03 07:00,3,112.04,112.07,111.88,111.92,1354
IIZ13,2013-10-03 07:30,3,111.93,112.01,111.83,111.86,2274
IIZ13,2013-10-03 08:00,3,111.86,111.96,111.86,111.93,1155
IIZ13,2013-10-03 08:30,3,111.94,112.01,111.88,111.95,1301
IIZ13,2013-10-03 09:00,3,111.95,112.07,111.9,112.06,1289
IIZ13,2013-10-03 09:30,3,112.06,112.17,112.02,112.16,1684
IIZ13,2013-10-03 10:00,3,112.16,112.19,112.07,112.16,1376
IIZ13,2013-10-03 10:30,3,112.17,112.17,112.09,112.12,212
IIZ13,2013-10-03 11:00,3,112.1,112.13,112.1,112.13,138
IIZ13,2013-10-03 11:30,3,112.13,112.13,112.07,112.07,98
IIZ13,2013-10-03 12:00,3,112.07,112.07,112.07,112.07,1
IIZ13,2013-10-04 01:00,4,112.04,112.13,112.04,112.08,186
IIZ13,2013-10-04 01:30,4,112.08,112.35,112.04,112.33,881
IIZ13,2013-10-04 02:00,4,112.34,112.57,112.28,112.41,3447
IIZ13,2013-10-04 02:30,4,112.41,112.56,112.39,112.56,2483
IIZ13,2013-10-04 03:00,4,112.56,112.73,112.5,112.64,3529
IIZ13,2013-10-04 03:30,4,112.64,112.69,112.51,112.55,2417
IIZ13,2013-10-04 04:00,4,112.56,112.67,112.56,112.67,1032
IIZ13,2013-10-04 04:30,4,112.66,112.85,112.63,112.79,2377
IIZ13,2013-10-04 05:00,4,112.79,112.89,112.73,112.75,2453
IIZ13,2013-10-04 05:30,4,112.75,112.86,112.74,112.76,1124
IIZ13,2013-10-04 06:00,4,112.77,112.83,112.71,112.75,868
IIZ13,2013-10-04 06:30,4,112.75,112.8,112.73,112.73,523
IIZ13,2013-10-04 07:00,4,112.71,112.74,112.61,112.69,2144
IIZ13,2013-10-04 07:30,4,112.7,112.74,112.63,112.71,1079
IIZ13,2013-10-04 08:00,4,112.72,112.72,112.66,112.68,661
IIZ13,2013-10-04 08:30,4,112.68,112.75,112.66,112.74,2345
IIZ13,2013-10-04 09:00,4,112.75,112.84,112.69,112.8,1354
IIZ13,2013-10-04 09:30,4,112.79,112.8,112.62,112.69,2004
IIZ13,2013-10-04 10:00,4,112.68,112.69,112.61,112.65,1414
IIZ13,2013-10-04 10:30,4,112.66,112.83,112.66,112.78,564
IIZ13,2013-10-04 11:00,4,112.82,112.85,112.78,112.84,144
IIZ13,2013-10-04 11:30,4,112.85,112.89,112.84,112.87,92
IIZ13,2013-10-07 01:00,7,112.7,112.81,112.7,112.76,478
IIZ13,2013-10-07 01:30,7,112.78,112.89,112.73,112.88,313
IIZ13,2013-10-07 02:00,7,112.89,113.09,112.85,113.05,2913
IIZ13,2013-10-07 02:30,7,113.05,113.06,112.83,112.88,1779
IIZ13,2013-10-07 03:00,7,112.87,112.87,112.75,112.79,1718
IIZ13,2013-10-07 03:30,7,112.78,112.82,112.73,112.82,1508
IIZ13,2013-10-07 04:00,7,112.82,112.94,112.76,112.83,1553
IIZ13,2013-10-07 04:30,7,112.84,112.85,112.76,112.8,822
IIZ13,2013-10-07 05:00,7,112.81,112.84,112.79,112.8,502
IIZ13,2013-10-07 05:30,7,112.79,112.85,112.79,112.83,321
IIZ13,2013-10-07 06:00,7,112.83,112.88,112.82,112.85,710
IIZ13,2013-10-07 06:30,7,112.85,112.88,112.83,112.86,273
IIZ13,2013-10-07 07:00,7,112.86,112.97,112.86,112.95,1136
IIZ13,2013-10-07 07:30,7,112.96,112.96,112.82,112.83,924
IIZ13,2013-10-07 08:00,7,112.83,112.87,112.78,112.85,1503
IIZ13,2013-10-07 08:30,7,112.84,112.93,112.81,112.87,814
IIZ13,2013-10-07 09:00,7,112.88,112.96,112.84,112.96,1709
IIZ13,2013-10-07 09:30,7,112.96,113.05,112.94,113,1741
IIZ13,2013-10-07 10:00,7,112.99,112.99,112.85,112.92,1812
IIZ13,2013-10-07 10:30,7,112.91,112.93,112.88,112.88,438
IIZ13,2013-10-07 11:00,7,112.88,112.92,112.88,112.9,149
IIZ13,2013-10-07 11:30,7,112.89,112.94,112.88,112.89,38
IIZ13,2013-10-07 12:00,7,112.86,112.86,112.86,112.86,4
IIZ13,2013-10-08 01:00,8,112.78,112.85,112.55,112.59,1315
IIZ13,2013-10-08 01:30,8,112.59,112.65,112.53,112.59,755
IIZ13,2013-10-08 02:00,8,112.61,112.79,112.6,112.72,1575
IIZ13,2013-10-08 02:30,8,112.72,112.75,112.67,112.7,1158
IIZ13,2013-10-08 03:00,8,112.71,112.74,112.67,112.7,1028
IIZ13,2013-10-08 03:30,8,112.71,112.85,112.71,112.79,1678
IIZ13,2013-10-08 04:00,8,112.79,112.79,112.57,112.61,2803
IIZ13,2013-10-08 04:30,8,112.61,112.65,112.51,112.63,2499
IIZ13,2013-10-08 05:00,8,112.63,112.64,112.49,112.5,1885
IIZ13,2013-10-08 05:30,8,112.5,112.62,112.49,112.59,1041
IIZ13,2013-10-08 06:00,8,112.59,112.6,112.36,112.47,3318
IIZ13,2013-10-08 06:30,8,112.47,112.53,112.41,112.43,1309
IIZ13,2013-10-08 07:00,8,112.44,112.52,112.41,112.47,651
IIZ13,2013-10-08 07:30,8,112.47,112.52,112.44,112.5,451
IIZ13,2013-10-08 08:00,8,112.51,112.6,112.48,112.57,1163
IIZ13,2013-10-08 08:30,8,112.58,112.6,112.5,112.52,991
IIZ13,2013-10-08 09:00,8,112.52,112.52,112.42,112.49,1219
IIZ13,2013-10-08 09:30,8,112.5,112.57,112.48,112.49,964
IIZ13,2013-10-08 10:00,8,112.49,112.51,112.45,112.51,781
IIZ13,2013-10-08 10:30,8,112.51,112.53,112.45,112.46,461
IIZ13,2013-10-08 11:00,8,112.45,112.55,112.41,112.42,479
IIZ13,2013-10-08 11:30,8,112.41,112.43,112.36,112.38,439
IIZ13,2013-10-09 01:00,9,112.36,112.46,112.21,112.22,1389
IIZ13,2013-10-09 01:30,9,112.25,112.31,112.22,112.28,706
IIZ13,2013-10-09 02:00,9,112.27,112.42,112.26,112.42,1618
IIZ13,2013-10-09 02:30,9,112.42,112.46,112.32,112.4,1902
IIZ13,2013-10-09 03:00,9,112.41,112.53,112.37,112.37,1743
IIZ13,2013-10-09 03:30,9,112.38,112.49,112.37,112.47,1119
IIZ13,2013-10-09 04:00,9,112.45,112.53,112.41,112.48,1589
IIZ13,2013-10-09 04:30,9,112.49,112.53,112.45,112.48,492
IIZ13,2013-10-09 05:00,9,112.48,112.51,112.43,112.43,967
IIZ13,2013-10-09 05:30,9,112.44,112.49,112.41,112.44,818
IIZ13,2013-10-09 06:00,9,112.46,112.54,112.46,112.48,700
IIZ13,2013-10-09 06:30,9,112.49,112.51,112.44,112.45,756
IIZ13,2013-10-09 07:00,9,112.45,112.45,112.37,112.4,1110
IIZ13,2013-10-09 07:30,9,112.4,112.41,112.28,112.34,1885
IIZ13,2013-10-09 08:00,9,112.34,112.45,112.33,112.43,1778
IIZ13,2013-10-09 08:30,9,112.44,112.47,112.33,112.43,4526
IIZ13,2013-10-09 09:00,9,112.43,112.44,112.33,112.36,1897
IIZ13,2013-10-09 09:30,9,112.36,112.44,112.32,112.32,1869
IIZ13,2013-10-09 10:00,9,112.32,112.35,112.26,112.28,1282
IIZ13,2013-10-09 10:30,9,112.27,112.3,112.2,112.21,949
IIZ13,2013-10-09 11:00,9,112.2,112.25,112.19,112.24,417
IIZ13,2013-10-09 11:30,9,112.22,112.24,112.2,112.23,103
IIZ13,2013-10-10 01:00,10,112.18,112.28,112.16,112.24,411
IIZ13,2013-10-10 01:30,10,112.23,112.32,112.23,112.27,401
IIZ13,2013-10-10 02:00,10,112.27,112.37,112.26,112.34,717
IIZ13,2013-10-10 02:30,10,112.34,112.35,112.3,112.34,653
IIZ13,2013-10-10 03:00,10,112.33,112.35,112.26,112.29,938
IIZ13,2013-10-10 03:30,10,112.28,112.33,112.23,112.33,1299
IIZ13,2013-10-10 04:00,10,112.33,112.36,112.27,112.35,2567
IIZ13,2013-10-10 04:30,10,112.36,112.6,112.35,112.52,3914
IIZ13,2013-10-10 05:00,10,112.53,112.71,112.53,112.65,2147
IIZ13,2013-10-10 05:30,10,112.65,112.88,112.65,112.74,4483
IIZ13,2013-10-10 06:00,10,112.74,112.83,112.72,112.82,1604
IIZ13,2013-10-10 06:30,10,112.82,112.86,112.73,112.74,1664
IIZ13,2013-10-10 07:00,10,112.74,112.78,112.64,112.67,1847
IIZ13,2013-10-10 07:30,10,112.67,112.71,112.59,112.65,1951
IIZ13,2013-10-10 08:00,10,112.66,112.69,112.63,112.67,841
IIZ13,2013-10-10 08:30,10,112.67,112.78,112.67,112.73,1514
IIZ13,2013-10-10 09:00,10,112.73,112.75,112.6,112.66,1524
IIZ13,2013-10-10 09:30,10,112.65,112.68,112.56,112.6,1284
IIZ13,2013-10-10 10:00,10,112.6,112.64,112.56,112.61,749
IIZ13,2013-10-10 10:30,10,112.61,112.62,112.51,112.51,705
IIZ13,2013-10-10 11:00,10,112.52,112.55,112.49,112.53,298
IIZ13,2013-10-10 11:30,10,112.52,112.69,112.5,112.69,307
IIZ13,2013-10-11 01:00,11,112.58,112.69,112.52,112.55,468
IIZ13,2013-10-11 01:30,11,112.57,112.6,112.49,112.54,458
IIZ13,2013-10-11 02:00,11,112.54,112.65,112.5,112.62,1265
IIZ13,2013-10-11 02:30,11,112.62,112.77,112.55,112.72,2351
IIZ13,2013-10-11 03:00,11,112.74,112.88,112.72,112.85,2490
IIZ13,2013-10-11 03:30,11,112.85,112.89,112.65,112.8,4550
IIZ13,2013-10-11 04:00,11,112.79,112.96,112.73,112.86,2571
IIZ13,2013-10-11 04:30,11,112.85,112.85,112.75,112.84,1331
IIZ13,2013-10-11 05:00,11,112.84,112.99,112.82,112.91,2735
IIZ13,2013-10-11 05:30,11,112.92,112.93,112.84,112.87,1435
IIZ13,2013-10-11 06:00,11,112.87,112.94,112.87,112.93,1064
IIZ13,2013-10-11 06:30,11,112.93,112.98,112.93,112.95,269
IIZ13,2013-10-11 07:00,11,112.94,113.12,112.93,113.09,2234
IIZ13,2013-10-11 07:30,11,113.09,113.17,112.87,112.89,4513
IIZ13,2013-10-11 08:00,11,112.9,113.05,112.9,113,1302
IIZ13,2013-10-11 08:30,11,113,113,112.88,112.92,1570
IIZ13,2013-10-11 09:00,11,112.93,113,112.93,112.95,625
IIZ13,2013-10-11 09:30,11,112.95,113.01,112.94,112.98,658
IIZ13,2013-10-11 10:00,11,112.99,113.04,112.97,113.01,1168
IIZ13,2013-10-11 10:30,11,113,113.05,113,113.03,365
IIZ13,2013-10-11 11:00,11,113.03,113.05,113,113,85
IIZ13,2013-10-11 11:30,11,113.01,113.05,113,113.03,93
IIZ13,2013-10-11 12:00,11,112.99,112.99,112.99,112.99,6
IIZ13,2013-10-14 01:00,14,112.9,113.07,112.88,112.97,302
IIZ13,2013-10-14 01:30,14,112.98,113,112.91,112.93,232
IIZ13,2013-10-14 02:00,14,112.92,112.99,112.86,112.95,779
IIZ13,2013-10-14 02:30,14,112.95,113.1,112.9,113.02,1021
IIZ13,2013-10-14 03:00,14,113.02,113.15,113,113.13,779
IIZ13,2013-10-14 03:30,14,113.13,113.22,113.12,113.2,1553
IIZ13,2013-10-14 04:00,14,113.2,113.24,113.18,113.23,793
IIZ13,2013-10-14 04:30,14,113.23,113.31,113.22,113.28,2086
IIZ13,2013-10-14 05:00,14,113.28,113.35,113.24,113.26,1587
IIZ13,2013-10-14 05:30,14,113.25,113.29,113.2,113.28,1151
IIZ13,2013-10-14 06:00,14,113.29,113.29,113.19,113.2,488
IIZ13,2013-10-14 06:30,14,113.21,113.22,113.17,113.18,168
IIZ13,2013-10-14 07:00,14,113.19,113.22,113.14,113.15,713
IIZ13,2013-10-14 07:30,14,113.14,113.31,113.12,113.3,1415
IIZ13,2013-10-14 08:00,14,113.3,113.31,113.23,113.26,1160
IIZ13,2013-10-14 08:30,14,113.26,113.3,113.24,113.26,830
IIZ13,2013-10-14 09:00,14,113.26,113.27,113.22,113.23,1216
IIZ13,2013-10-14 09:30,14,113.23,113.28,113.19,113.28,1226
IIZ13,2013-10-14 10:00,14,113.28,113.28,113.21,113.23,450
IIZ13,2013-10-14 10:30,14,113.22,113.26,113.21,113.24,353
IIZ13,2013-10-14 11:00,14,113.23,113.23,113.2,113.23,88
IIZ13,2013-10-14 11:30,14,113.24,113.26,113.22,113.26,65
IIZ13,2013-10-14 12:00,14,113.26,113.26,113.26,113.26,3
IIZ13,2013-10-15 01:00,15,113.28,113.28,113.07,113.17,418
IIZ13,2013-10-15 01:30,15,113.16,113.27,113.16,113.25,588
IIZ13,2013-10-15 02:00,15,113.24,113.43,113.21,113.23,2207
IIZ13,2013-10-15 02:30,15,113.23,113.27,113.1,113.15,2238
IIZ13,2013-10-15 03:00,15,113.14,113.21,113.04,113.06,2114
IIZ13,2013-10-15 03:30,15,113.05,113.22,113.04,113.13,1985
IIZ13,2013-10-15 04:00,15,113.13,113.24,113.12,113.19,1395
IIZ13,2013-10-15 04:30,15,113.19,113.21,113.15,113.15,468
IIZ13,2013-10-15 05:00,15,113.15,113.34,113.15,113.3,2230
IIZ13,2013-10-15 05:30,15,113.3,113.34,113.25,113.28,1500
IIZ13,2013-10-15 06:00,15,113.28,113.32,113.24,113.32,1300
IIZ13,2013-10-15 06:30,15,113.33,113.33,113.29,113.33,383
IIZ13,2013-10-15 07:00,15,113.33,113.37,113.29,113.34,887
IIZ13,2013-10-15 07:30,15,113.32,113.49,113.31,113.47,1580
IIZ13,2013-10-15 08:00,15,113.48,113.48,113.33,113.33,1956
IIZ13,2013-10-15 08:30,15,113.34,113.41,113.33,113.4,1483
IIZ13,2013-10-15 09:00,15,113.4,113.42,113.33,113.38,1045
IIZ13,2013-10-15 09:30,15,113.37,113.4,113.3,113.32,1187
IIZ13,2013-10-15 10:00,15,113.32,113.38,113.31,113.34,898
IIZ13,2013-10-15 10:30,15,113.34,113.35,113.3,113.31,301
IIZ13,2013-10-15 11:00,15,113.32,113.33,113.29,113.3,180
IIZ13,2013-10-15 11:30,15,113.31,113.31,113.28,113.3,46
IIZ13,2013-10-15 12:00,15,113.29,113.29,113.29,113.29,1
IIZ13,2013-10-16 01:00,16,113.22,113.34,113.22,113.32,99
IIZ13,2013-10-16 01:30,16,113.32,113.32,113.26,113.27,378
IIZ13,2013-10-16 02:00,16,113.28,113.42,113.27,113.4,591
IIZ13,2013-10-16 02:30,16,113.39,113.4,113.31,113.31,936
IIZ13,2013-10-16 03:00,16,113.32,113.4,113.23,113.24,1760
IIZ13,2013-10-16 03:30,16,113.24,113.35,113.24,113.3,787
IIZ13,2013-10-16 04:00,16,113.31,113.37,113.28,113.31,855
IIZ13,2013-10-16 04:30,16,113.31,113.32,113.28,113.32,579
IIZ13,2013-10-16 05:00,16,113.31,113.33,113.28,113.31,300
IIZ13,2013-10-16 05:30,16,113.31,113.35,113.28,113.33,859
IIZ13,2013-10-16 06:00,16,113.32,113.35,113.29,113.29,568
IIZ13,2013-10-16 06:30,16,113.3,113.4,113.29,113.35,771
IIZ13,2013-10-16 07:00,16,113.35,113.41,113.3,113.34,1924
IIZ13,2013-10-16 07:30,16,113.33,113.33,113.22,113.3,1599
IIZ13,2013-10-16 08:00,16,113.29,113.34,113.24,113.34,580
IIZ13,2013-10-16 08:30,16,113.34,113.4,113.29,113.36,1679
IIZ13,2013-10-16 09:00,16,113.36,113.51,113.35,113.45,2534
IIZ13,2013-10-16 09:30,16,113.45,113.45,113.31,113.38,1695
IIZ13,2013-10-16 10:00,16,113.37,113.44,113.37,113.4,1407
IIZ13,2013-10-16 10:30,16,113.39,113.4,113.34,113.35,469
IIZ13,2013-10-16 11:00,16,113.35,113.43,113.34,113.42,545
IIZ13,2013-10-16 11:30,16,113.43,113.47,113.39,113.47,148
IIZ13,2013-10-16 12:00,16,113.47,113.47,113.47,113.47,3
IIZ13,2013-10-17 01:00,17,113.41,113.59,113.34,113.35,1230
IIZ13,2013-10-17 01:30,17,113.37,113.53,113.35,113.53,531
IIZ13,2013-10-17 02:00,17,113.54,113.7,113.51,113.68,2672
IIZ13,2013-10-17 02:30,17,113.68,113.69,113.6,113.67,2929
IIZ13,2013-10-17 03:00,17,113.67,113.67,113.5,113.54,4080
IIZ13,2013-10-17 03:30,17,113.54,113.69,113.54,113.56,1675
IIZ13,2013-10-17 04:00,17,113.57,113.63,113.56,113.59,1712
IIZ13,2013-10-17 04:30,17,113.59,113.61,113.51,113.53,1137
IIZ13,2013-10-17 05:00,17,113.53,113.57,113.5,113.53,1165
IIZ13,2013-10-17 05:30,17,113.53,113.57,113.46,113.5,1595
IIZ13,2013-10-17 06:00,17,113.5,113.52,113.47,113.47,925
IIZ13,2013-10-17 06:30,17,113.48,113.48,113.32,113.39,2702
IIZ13,2013-10-17 07:00,17,113.4,113.48,113.36,113.47,1408
IIZ13,2013-10-17 07:30,17,113.47,113.55,113.41,113.45,1487
IIZ13,2013-10-17 08:00,17,113.44,113.6,113.43,113.57,1706
IIZ13,2013-10-17 08:30,17,113.58,113.65,113.55,113.62,2131
IIZ13,2013-10-17 09:00,17,113.61,113.7,113.59,113.69,1267
IIZ13,2013-10-17 09:30,17,113.69,113.83,113.68,113.73,3225
IIZ13,2013-10-17 10:00,17,113.74,113.83,113.69,113.78,2374
IIZ13,2013-10-17 10:30,17,113.78,113.86,113.78,113.82,576
IIZ13,2013-10-17 11:00,17,113.83,113.83,113.8,113.8,168
IIZ13,2013-10-17 11:30,17,113.81,113.82,113.79,113.81,81
IIZ13,2013-10-18 01:00,18,113.7,113.87,113.7,113.86,351
IIZ13,2013-10-18 01:30,18,113.86,113.93,113.83,113.83,685
IIZ13,2013-10-18 02:00,18,113.82,113.91,113.76,113.89,1441
IIZ13,2013-10-18 02:30,18,113.89,113.94,113.74,113.75,1340
IIZ13,2013-10-18 03:00,18,113.76,113.8,113.69,113.77,1806
IIZ13,2013-10-18 03:30,18,113.78,113.8,113.74,113.79,696
IIZ13,2013-10-18 04:00,18,113.79,113.83,113.7,113.74,2100
IIZ13,2013-10-18 04:30,18,113.75,113.84,113.72,113.83,1381
IIZ13,2013-10-18 05:00,18,113.83,113.88,113.8,113.86,1235
IIZ13,2013-10-18 05:30,18,113.87,113.87,113.75,113.75,1191
IIZ13,2013-10-18 06:00,18,113.75,113.82,113.73,113.82,1283
IIZ13,2013-10-18 06:30,18,113.81,113.85,113.76,113.8,784
IIZ13,2013-10-18 07:00,18,113.8,113.83,113.77,113.8,727
IIZ13,2013-10-18 07:30,18,113.81,113.88,113.8,113.84,1067
IIZ13,2013-10-18 08:00,18,113.86,114.03,113.84,113.96,3023
IIZ13,2013-10-18 08:30,18,113.96,113.99,113.92,113.94,1077
IIZ13,2013-10-18 09:00,18,113.93,113.98,113.9,113.97,1018
IIZ13,2013-10-18 09:30,18,113.97,114.12,113.97,114.01,2883
IIZ13,2013-10-18 10:00,18,114,114.17,113.98,114.1,1737
IIZ13,2013-10-18 10:30,18,114.1,114.18,114.07,114.14,536
IIZ13,2013-10-18 11:00,18,114.13,114.21,114.13,114.2,331
IIZ13,2013-10-18 11:30,18,114.18,114.23,114.17,114.21,164
IIZ13,2013-10-21 01:00,21,114.26,114.32,114.08,114.17,320
IIZ13,2013-10-21 01:30,21,114.15,114.23,114.13,114.17,337
IIZ13,2013-10-21 02:00,21,114.18,114.18,114.05,114.12,1593
IIZ13,2013-10-21 02:30,21,114.13,114.17,114.03,114.05,759
IIZ13,2013-10-21 03:00,21,114.05,114.08,114.02,114.03,874
IIZ13,2013-10-21 03:30,21,114.03,114.04,113.91,113.93,1481
IIZ13,2013-10-21 04:00,21,113.92,114,113.92,113.95,610
IIZ13,2013-10-21 04:30,21,113.93,113.94,113.82,113.87,1538
IIZ13,2013-10-21 05:00,21,113.88,114.04,113.88,113.97,1518
IIZ13,2013-10-21 05:30,21,113.96,114.03,113.94,114.03,897
IIZ13,2013-10-21 06:00,21,114.03,114.05,113.97,113.97,420
IIZ13,2013-10-21 06:30,21,113.97,114.02,113.96,113.99,311
IIZ13,2013-10-21 07:00,21,113.98,114.01,113.92,114,1251
IIZ13,2013-10-21 07:30,21,114,114.02,113.96,113.99,1325
IIZ13,2013-10-21 08:00,21,114,114.12,114,114.04,1650
IIZ13,2013-10-21 08:30,21,114.04,114.06,113.95,113.96,1056
IIZ13,2013-10-21 09:00,21,113.97,114,113.91,113.93,1495
IIZ13,2013-10-21 09:30,21,113.94,114.01,113.91,113.99,1012
IIZ13,2013-10-21 10:00,21,114,114.03,113.94,113.97,1627
IIZ13,2013-10-21 10:30,21,113.97,113.97,113.94,113.94,102
IIZ13,2013-10-21 11:00,21,113.94,114,113.94,113.99,85
IIZ13,2013-10-21 11:30,21,114,114,113.95,113.95,52
IIZ13,2013-10-21 12:00,21,114,114,114,114,2
IIZ13,2013-10-22 01:00,22,113.95,114.01,113.94,113.97,86
IIZ13,2013-10-22 01:30,22,113.97,114.05,113.95,114.04,244
IIZ13,2013-10-22 02:00,22,114.03,114.24,114.02,114.18,1422
IIZ13,2013-10-22 02:30,22,114.18,114.19,114.03,114.07,1644
IIZ13,2013-10-22 03:00,22,114.07,114.07,113.97,114,2405
IIZ13,2013-10-22 03:30,22,114,114,113.92,113.97,1708
IIZ13,2013-10-22 04:00,22,113.98,114.08,113.97,114.06,1538
IIZ13,2013-10-22 04:30,22,114.07,114.21,114.06,114.16,1800
IIZ13,2013-10-22 05:00,22,114.17,114.25,114.11,114.13,2547
IIZ13,2013-10-22 05:30,22,114.13,114.16,114.05,114.06,2403
IIZ13,2013-10-22 06:00,22,114.06,114.13,114.05,114.1,847
IIZ13,2013-10-22 06:30,22,114.09,114.14,114.09,114.13,1024
IIZ13,2013-10-22 07:00,22,114.13,114.17,114.09,114.14,1033
IIZ13,2013-10-22 07:30,22,114.14,114.47,114.08,114.35,4368
IIZ13,2013-10-22 08:00,22,114.35,114.48,114.31,114.39,2881
IIZ13,2013-10-22 08:30,22,114.39,114.67,114.38,114.62,2712
IIZ13,2013-10-22 09:00,22,114.6,114.67,114.55,114.65,3747
IIZ13,2013-10-22 09:30,22,114.65,114.79,114.55,114.57,3369
IIZ13,2013-10-22 10:00,22,114.58,114.65,114.52,114.65,2472
IIZ13,2013-10-22 10:30,22,114.65,114.76,114.63,114.72,1293
IIZ13,2013-10-22 11:00,22,114.72,114.74,114.66,114.67,330
IIZ13,2013-10-22 11:30,22,114.67,114.83,114.67,114.79,284
IIZ13,2013-10-22 12:00,22,114.82,114.82,114.82,114.82,2
IIZ13,2013-10-23 01:00,23,114.68,114.79,114.65,114.67,432
IIZ13,2013-10-23 01:30,23,114.67,114.76,114.63,114.68,691
IIZ13,2013-10-23 02:00,23,114.67,114.69,114.6,114.65,1503
IIZ13,2013-10-23 02:30,23,114.65,114.68,114.59,114.66,1570
IIZ13,2013-10-23 03:00,23,114.67,114.75,114.58,114.74,1878
IIZ13,2013-10-23 03:30,23,114.75,114.94,114.75,114.83,3311
IIZ13,2013-10-23 04:00,23,114.83,114.97,114.81,114.82,2799
IIZ13,2013-10-23 04:30,23,114.84,114.84,114.73,114.74,2126
IIZ13,2013-10-23 05:00,23,114.74,114.77,114.73,114.76,664
IIZ13,2013-10-23 05:30,23,114.75,114.85,114.74,114.8,1224
IIZ13,2013-10-23 06:00,23,114.8,114.87,114.78,114.83,1967
IIZ13,2013-10-23 06:30,23,114.84,114.85,114.74,114.77,1296
IIZ13,2013-10-23 07:00,23,114.76,114.79,114.7,114.74,2110
IIZ13,2013-10-23 07:30,23,114.74,114.74,114.63,114.63,1311
IIZ13,2013-10-23 08:00,23,114.64,114.74,114.64,114.69,1273
IIZ13,2013-10-23 08:30,23,114.7,114.71,114.63,114.67,1146
IIZ13,2013-10-23 09:00,23,114.67,114.72,114.63,114.69,933
IIZ13,2013-10-23 09:30,23,114.67,114.72,114.6,114.68,2109
IIZ13,2013-10-23 10:00,23,114.67,114.74,114.66,114.66,1733
IIZ13,2013-10-23 10:30,23,114.68,114.71,114.62,114.67,946
IIZ13,2013-10-23 11:00,23,114.67,114.74,114.67,114.7,254
IIZ13,2013-10-23 11:30,23,114.69,114.69,114.61,114.61,88
IIZ13,2013-10-24 01:00,24,114.63,114.88,114.63,114.79,231
IIZ13,2013-10-24 01:30,24,114.77,114.89,114.74,114.83,750
IIZ13,2013-10-24 02:00,24,114.81,114.89,114.66,114.7,1876
IIZ13,2013-10-24 02:30,24,114.7,114.71,114.42,114.48,3849
IIZ13,2013-10-24 03:00,24,114.48,114.56,114.42,114.49,2418
IIZ13,2013-10-24 03:30,24,114.48,114.49,114.32,114.33,3266
IIZ13,2013-10-24 04:00,24,114.33,114.34,114.23,114.26,3347
IIZ13,2013-10-24 04:30,24,114.25,114.36,114.18,114.29,2868
IIZ13,2013-10-24 05:00,24,114.31,114.4,114.3,114.38,1449
IIZ13,2013-10-24 05:30,24,114.38,114.48,114.38,114.46,1609
IIZ13,2013-10-24 06:00,24,114.46,114.5,114.42,114.42,1142
IIZ13,2013-10-24 06:30,24,114.42,114.42,114.31,114.37,1899
IIZ13,2013-10-24 07:00,24,114.36,114.38,114.24,114.27,2334
IIZ13,2013-10-24 07:30,24,114.27,114.36,114.23,114.35,1528
IIZ13,2013-10-24 08:00,24,114.35,114.48,114.34,114.44,2571
IIZ13,2013-10-24 08:30,24,114.44,114.56,114.42,114.54,2919
IIZ13,2013-10-24 09:00,24,114.54,114.57,114.45,114.49,1833
IIZ13,2013-10-24 09:30,24,114.49,114.52,114.43,114.49,1227
IIZ13,2013-10-24 10:00,24,114.5,114.54,114.46,114.5,1010
IIZ13,2013-10-24 10:30,24,114.5,114.5,114.41,114.41,615
IIZ13,2013-10-24 11:00,24,114.4,114.45,114.39,114.43,188
IIZ13,2013-10-24 11:30,24,114.43,114.45,114.41,114.44,53
IIZ13,2013-10-24 12:00,24,114.46,114.46,114.46,114.46,4
IIZ13,2013-10-25 01:00,25,114.4,114.4,114.26,114.28,366
IIZ13,2013-10-25 01:30,25,114.3,114.31,114.13,114.25,1448
IIZ13,2013-10-25 02:00,25,114.25,114.3,113.98,114.03,3578
IIZ13,2013-10-25 02:30,25,114.03,114.13,114.02,114.04,2779
IIZ13,2013-10-25 03:00,25,114.04,114.08,113.86,113.88,3439
IIZ13,2013-10-25 03:30,25,113.87,114.07,113.87,114.05,2416
IIZ13,2013-10-25 04:00,25,114.05,114.13,113.97,114.08,1422
IIZ13,2013-10-25 04:30,25,114.09,114.15,114.06,114.11,1437
IIZ13,2013-10-25 05:00,25,114.11,114.19,114.08,114.09,732
IIZ13,2013-10-25 05:30,25,114.11,114.14,113.98,114.05,1765
IIZ13,2013-10-25 06:00,25,114.04,114.09,113.69,113.92,6319
IIZ13,2013-10-25 06:30,25,113.92,114.03,113.88,113.96,2302
IIZ13,2013-10-25 07:00,25,113.97,113.99,113.84,113.88,1680
IIZ13,2013-10-25 07:30,25,113.88,113.93,113.85,113.92,1348
IIZ13,2013-10-25 08:00,25,113.91,113.97,113.81,113.86,1613
IIZ13,2013-10-25 08:30,25,113.86,113.97,113.86,113.91,1614
IIZ13,2013-10-25 09:00,25,113.91,113.98,113.9,113.93,2546
IIZ13,2013-10-25 09:30,25,113.93,114.01,113.92,113.96,1197
IIZ13,2013-10-25 10:00,25,113.96,114.01,113.89,113.89,1177
IIZ13,2013-10-25 10:30,25,113.89,113.93,113.83,113.83,470
IIZ13,2013-10-25 11:00,25,113.84,113.88,113.82,113.86,245
IIZ13,2013-10-25 11:30,25,113.87,113.99,113.87,113.92,120
IIZ13,2013-10-28 02:00,28,114.02,114.02,113.81,113.92,369
IIZ13,2013-10-28 02:30,28,113.91,113.95,113.89,113.92,252
IIZ13,2013-10-28 03:00,28,113.92,113.92,113.79,113.87,1328
IIZ13,2013-10-28 03:30,28,113.86,113.88,113.74,113.75,1895
IIZ13,2013-10-28 04:00,28,113.75,113.87,113.73,113.83,1197
IIZ13,2013-10-28 04:30,28,113.83,113.84,113.76,113.76,1674
IIZ13,2013-10-28 05:00,28,113.77,113.87,113.76,113.87,2086
IIZ13,2013-10-28 05:30,28,113.86,113.89,113.8,113.89,1954
IIZ13,2013-10-28 06:00,28,113.89,114,113.89,113.96,2154
IIZ13,2013-10-28 06:30,28,113.96,113.98,113.94,113.97,1086
IIZ13,2013-10-28 07:00,28,113.96,113.97,113.93,113.94,747
IIZ13,2013-10-28 07:30,28,113.93,113.98,113.9,113.95,1269
IIZ13,2013-10-28 08:00,28,113.95,113.97,113.91,113.94,844
IIZ13,2013-10-28 08:30,28,113.94,113.98,113.92,113.97,775
IIZ13,2013-10-28 09:00,28,113.97,114.08,113.94,113.95,1519
IIZ13,2013-10-28 09:30,28,113.96,113.97,113.92,113.97,752
IIZ13,2013-10-28 10:00,28,113.98,114.02,113.87,113.97,3913
IIZ13,2013-10-28 10:30,28,113.97,114.02,113.93,114,2343
IIZ13,2013-10-28 11:00,28,114,114.15,114,114.14,2351
IIZ13,2013-10-28 11:30,28,114.14,114.14,114.06,114.06,709
IIZ13,2013-10-28 12:00,28,114.06,114.06,114.04,114.05,181
IIZ13,2013-10-28 12:30,28,114.05,114.05,113.97,113.98,209
IIZ13,2013-10-29 02:00,29,114.02,114.06,114.01,114.05,81
IIZ13,2013-10-29 02:30,29,114.05,114.21,114.05,114.18,729
IIZ13,2013-10-29 03:00,29,114.18,114.35,114.11,114.31,2569
IIZ13,2013-10-29 03:30,29,114.32,114.48,114.31,114.42,2681
IIZ13,2013-10-29 04:00,29,114.43,114.58,114.43,114.5,3900
IIZ13,2013-10-29 04:30,29,114.49,114.64,114.48,114.58,1865
IIZ13,2013-10-29 05:00,29,114.57,114.7,114.56,114.67,3001
IIZ13,2013-10-29 05:30,29,114.66,114.7,114.57,114.69,1521
IIZ13,2013-10-29 06:00,29,114.68,114.69,114.65,114.65,1081
IIZ13,2013-10-29 06:30,29,114.66,114.66,114.6,114.62,1086
IIZ13,2013-10-29 07:00,29,114.62,114.62,114.55,114.6,526
IIZ13,2013-10-29 07:30,29,114.6,114.64,114.54,114.55,1303
IIZ13,2013-10-29 08:00,29,114.55,114.66,114.55,114.58,995
IIZ13,2013-10-29 08:30,29,114.59,114.59,114.54,114.57,514
IIZ13,2013-10-29 09:00,29,114.58,114.62,114.57,114.61,2086
IIZ13,2013-10-29 09:30,29,114.61,114.64,114.6,114.62,919
IIZ13,2013-10-29 10:00,29,114.63,114.64,114.55,114.59,1549
IIZ13,2013-10-29 10:30,29,114.6,114.71,114.58,114.62,2607
IIZ13,2013-10-29 11:00,29,114.63,114.65,114.56,114.59,1220
IIZ13,2013-10-29 11:30,29,114.59,114.63,114.56,114.62,445
IIZ13,2013-10-29 12:00,29,114.63,114.64,114.59,114.59,205
IIZ13,2013-10-29 12:30,29,114.59,114.69,114.59,114.64,335
IIZ13,2013-10-30 02:00,30,114.56,114.89,114.56,114.78,1022
IIZ13,2013-10-30 02:30,30,114.75,114.88,114.74,114.83,1033
IIZ13,2013-10-30 03:00,30,114.84,114.85,114.68,114.69,1854
IIZ13,2013-10-30 03:30,30,114.7,114.84,114.64,114.79,2434
IIZ13,2013-10-30 04:00,30,114.79,114.82,114.66,114.73,2833
IIZ13,2013-10-30 04:30,30,114.74,114.8,114.41,114.49,11327
IIZ13,2013-10-30 05:00,30,114.5,114.7,114.47,114.61,5159
IIZ13,2013-10-30 05:30,30,114.62,114.66,114.52,114.55,1717
IIZ13,2013-10-30 06:00,30,114.55,114.59,114.43,114.5,2122
IIZ13,2013-10-30 06:30,30,114.51,114.6,114.45,114.56,1456
IIZ13,2013-10-30 07:00,30,114.56,114.59,114.53,114.56,552
IIZ13,2013-10-30 07:30,30,114.55,114.55,114.43,114.43,1046
IIZ13,2013-10-30 08:00,30,114.43,114.53,114.32,114.35,3909
IIZ13,2013-10-30 08:30,30,114.35,114.4,114.28,114.34,1598
IIZ13,2013-10-30 09:00,30,114.33,114.34,114.16,114.18,2555
IIZ13,2013-10-30 09:30,30,114.2,114.37,114.2,114.33,1946
IIZ13,2013-10-30 10:00,30,114.34,114.5,114.34,114.36,3572
IIZ13,2013-10-30 10:30,30,114.36,114.44,114.35,114.37,1114
IIZ13,2013-10-30 11:00,30,114.38,114.4,114.34,114.39,1081
IIZ13,2013-10-30 11:30,30,114.38,114.38,114.3,114.3,508
IIZ13,2013-10-30 12:00,30,114.3,114.39,114.29,114.3,166
IIZ13,2013-10-30 12:30,30,114.32,114.36,114.29,114.29,76
IIZ13,2013-10-31 02:00,31,114.23,114.27,114.11,114.13,591
IIZ13,2013-10-31 02:30,31,114.14,114.21,114.08,114.21,720
IIZ13,2013-10-31 03:00,31,114.22,114.3,114.22,114.27,1039
IIZ13,2013-10-31 03:30,31,114.27,114.36,114.24,114.33,1068
IIZ13,2013-10-31 04:00,31,114.32,114.51,114.32,114.5,2535
IIZ13,2013-10-31 04:30,31,114.5,114.7,114.5,114.66,5870
IIZ13,2013-10-31 05:00,31,114.66,114.87,114.64,114.85,4147
IIZ13,2013-10-31 05:30,31,114.84,114.96,114.82,114.95,3539
IIZ13,2013-10-31 06:00,31,114.95,115.16,114.93,114.97,5739
IIZ13,2013-10-31 06:30,31,114.98,115,114.89,114.94,2501
IIZ13,2013-10-31 07:00,31,114.94,114.95,114.84,114.91,1052
IIZ13,2013-10-31 07:30,31,114.91,114.94,114.82,114.87,1934
IIZ13,2013-10-31 08:00,31,114.87,114.93,114.78,114.79,2665
IIZ13,2013-10-31 08:30,31,114.79,114.8,114.69,114.76,2113
IIZ13,2013-10-31 09:00,31,114.75,114.79,114.63,114.79,3470
IIZ13,2013-10-31 09:30,31,114.79,114.83,114.74,114.8,2115
IIZ13,2013-10-31 10:00,31,114.8,114.8,114.71,114.76,1953
IIZ13,2013-10-31 10:30,31,114.76,114.85,114.73,114.8,2420
IIZ13,2013-10-31 11:00,31,114.81,114.97,114.8,114.91,2537
IIZ13,2013-10-31 11:30,31,114.92,114.96,114.87,114.91,1077
IIZ13,2013-10-31 12:00,31,114.92,114.92,114.86,114.88,135
IIZ13,2013-10-31 12:30,31,114.88,114.98,114.88,114.96,90
IIZ13,2013-11-01 02:00,1,114.96,115.05,114.93,114.97,395
IIZ13,2013-11-01 02:30,1,114.99,115.13,114.95,115.11,709
IIZ13,2013-11-01 03:00,1,115.11,115.15,115.03,115.04,1457
IIZ13,2013-11-01 03:30,1,115.04,115.35,114.98,115.24,1942
IIZ13,2013-11-01 04:00,1,115.25,115.4,115.18,115.28,1757
IIZ13,2013-11-01 04:30,1,115.28,115.28,115.14,115.25,1396
IIZ13,2013-11-01 05:00,1,115.24,115.24,115.03,115.15,1073
IIZ13,2013-11-01 05:30,1,115.15,115.22,115.14,115.2,408
IIZ13,2013-11-01 06:00,1,115.19,115.22,115.05,115.18,1393
IIZ13,2013-11-01 06:30,1,115.17,115.17,115.04,115.04,546
IIZ13,2013-11-01 07:00,1,115.05,115.13,115.01,115.13,424
IIZ13,2013-11-01 07:30,1,115.12,115.16,115.06,115.12,772
IIZ13,2013-11-01 08:00,1,115.13,115.18,115.1,115.13,473
IIZ13,2013-11-01 08:30,1,115.12,115.21,115.09,115.19,600
IIZ13,2013-11-01 09:00,1,115.18,115.18,115.02,115.17,1275
IIZ13,2013-11-01 09:30,1,115.15,115.19,115.11,115.18,442
IIZ13,2013-11-01 10:00,1,115.18,115.3,115.17,115.23,2286
IIZ13,2013-11-01 10:30,1,115.22,115.24,115.02,115.09,1360
IIZ13,2013-11-01 11:00,1,115.1,115.1,114.94,115.04,1584
IIZ13,2013-11-01 11:30,1,115.04,115.39,115.02,115.36,1726
IIZ13,2013-11-01 12:00,1,115.36,115.39,115.29,115.29,252
IIZ13,2013-11-01 12:30,1,115.29,115.36,115.29,115.29,217
IIZ13,2013-11-01 13:00,1,115.29,115.29,115.29,115.29,1
IIZ13,2013-11-04 01:00,4,115.25,115.4,115.1,115.33,989
IIZ13,2013-11-04 01:30,4,115.36,115.44,115.31,115.39,423
IIZ13,2013-11-04 02:00,4,115.39,115.39,115.16,115.2,1448
IIZ13,2013-11-04 02:30,4,115.2,115.22,115.11,115.12,1517
IIZ13,2013-11-04 03:00,4,115.12,115.12,115.02,115.11,1807
IIZ13,2013-11-04 03:30,4,115.1,115.13,115.05,115.11,708
IIZ13,2013-11-04 04:00,4,115.12,115.14,115.06,115.07,1305
IIZ13,2013-11-04 04:30,4,115.08,115.18,115.05,115.16,1533
IIZ13,2013-11-04 05:00,4,115.16,115.16,115.08,115.12,1022
IIZ13,2013-11-04 05:30,4,115.13,115.14,115.04,115.09,698
IIZ13,2013-11-04 06:00,4,115.09,115.1,115.02,115.03,581
IIZ13,2013-11-04 06:30,4,115.04,115.06,114.96,114.98,755
IIZ13,2013-11-04 07:00,4,114.98,115,114.94,114.99,600
IIZ13,2013-11-04 07:30,4,114.99,115.06,114.99,115.06,749
IIZ13,2013-11-04 08:00,4,115.07,115.14,115.05,115.13,1494
IIZ13,2013-11-04 08:30,4,115.13,115.2,115.13,115.19,923
IIZ13,2013-11-04 09:00,4,115.18,115.2,115.15,115.15,1005
IIZ13,2013-11-04 09:30,4,115.15,115.18,115.12,115.16,492
IIZ13,2013-11-04 10:00,4,115.16,115.16,115.1,115.11,900
IIZ13,2013-11-04 10:30,4,115.12,115.12,115.06,115.09,378
IIZ13,2013-11-04 11:00,4,115.08,115.09,115.07,115.09,14
IIZ13,2013-11-04 11:30,4,115.09,115.16,115.08,115.14,332
IIZ13,2013-11-05 01:00,5,115.07,115.19,115.07,115.15,184
IIZ13,2013-11-05 01:30,5,115.15,115.16,115.09,115.09,214
IIZ13,2013-11-05 02:00,5,115.09,115.09,114.8,114.83,2631
IIZ13,2013-11-05 02:30,5,114.82,114.88,114.71,114.74,1432
IIZ13,2013-11-05 03:00,5,114.74,114.77,114.62,114.72,2659
IIZ13,2013-11-05 03:30,5,114.73,114.73,114.66,114.69,1816
IIZ13,2013-11-05 04:00,5,114.7,114.72,114.62,114.67,1000
IIZ13,2013-11-05 04:30,5,114.67,114.72,114.59,114.7,1882
IIZ13,2013-11-05 05:00,5,114.7,114.77,114.68,114.74,1553
IIZ13,2013-11-05 05:30,5,114.75,114.79,114.73,114.77,822
IIZ13,2013-11-05 06:00,5,114.77,114.78,114.65,114.7,944
IIZ13,2013-11-05 06:30,5,114.7,114.79,114.68,114.78,655
IIZ13,2013-11-05 07:00,5,114.78,114.81,114.72,114.76,984
IIZ13,2013-11-05 07:30,5,114.76,114.79,114.72,114.75,955
IIZ13,2013-11-05 08:00,5,114.75,114.76,114.63,114.68,1295
IIZ13,2013-11-05 08:30,5,114.69,114.75,114.65,114.66,1169
IIZ13,2013-11-05 09:00,5,114.65,114.68,114.53,114.66,3145
IIZ13,2013-11-05 09:30,5,114.66,114.67,114.51,114.6,2205
IIZ13,2013-11-05 10:00,5,114.59,114.67,114.58,114.65,1567
IIZ13,2013-11-05 10:30,5,114.65,114.66,114.6,114.62,384
IIZ13,2013-11-05 11:00,5,114.61,114.68,114.61,114.67,192
IIZ13,2013-11-05 11:30,5,114.67,114.7,114.64,114.7,95
IIZ13,2013-11-05 12:00,5,114.7,114.7,114.7,114.7,1
IIZ13,2013-11-06 01:00,6,114.81,114.87,114.75,114.77,153
IIZ13,2013-11-06 01:30,6,114.8,114.86,114.75,114.82,468
IIZ13,2013-11-06 02:00,6,114.81,114.98,114.81,114.93,1905
IIZ13,2013-11-06 02:30,6,114.91,114.95,114.86,114.94,1546
IIZ13,2013-11-06 03:00,6,114.93,114.97,114.84,114.9,1149
IIZ13,2013-11-06 03:30,6,114.89,114.97,114.88,114.92,966
IIZ13,2013-11-06 04:00,6,114.92,114.92,114.85,114.86,941
IIZ13,2013-11-06 04:30,6,114.85,114.94,114.85,114.92,854
IIZ13,2013-11-06 05:00,6,114.91,114.93,114.82,114.86,1313
IIZ13,2013-11-06 05:30,6,114.87,114.9,114.79,114.83,735
IIZ13,2013-11-06 06:00,6,114.82,114.82,114.73,114.75,1252
IIZ13,2013-11-06 06:30,6,114.75,114.8,114.72,114.79,558
IIZ13,2013-11-06 07:00,6,114.78,114.97,114.78,114.93,1293
IIZ13,2013-11-06 07:30,6,114.93,115.03,114.91,115.01,1836
IIZ13,2013-11-06 08:00,6,115.01,115.09,114.98,115.01,1899
IIZ13,2013-11-06 08:30,6,115.01,115.08,114.91,114.97,2915
IIZ13,2013-11-06 09:00,6,114.97,114.98,114.74,114.77,3840
IIZ13,2013-11-06 09:30,6,114.76,114.76,114.54,114.61,3988
IIZ13,2013-11-06 10:00,6,114.62,114.65,114.52,114.59,1580
IIZ13,2013-11-06 10:30,6,114.59,114.59,114.37,114.38,2499
IIZ13,2013-11-06 11:00,6,114.38,114.5,114.37,114.49,629
IIZ13,2013-11-06 11:30,6,114.5,114.52,114.46,114.46,126
IIZ13,2013-11-07 01:00,7,114.27,114.36,114.27,114.35,269
IIZ13,2013-11-07 01:30,7,114.35,114.36,114.23,114.33,819
IIZ13,2013-11-07 02:00,7,114.33,114.57,114.33,114.54,1953
IIZ13,2013-11-07 02:30,7,114.54,114.55,114.39,114.42,1380
IIZ13,2013-11-07 03:00,7,114.42,114.45,114.37,114.42,2008
IIZ13,2013-11-07 03:30,7,114.41,114.64,114.41,114.57,3274
IIZ13,2013-11-07 04:00,7,114.57,114.66,114.5,114.56,1801
IIZ13,2013-11-07 04:30,7,114.57,114.57,114.45,114.48,1042
IIZ13,2013-11-07 05:00,7,114.47,114.55,114.45,114.52,816
IIZ13,2013-11-07 05:30,7,114.53,114.57,114.47,114.54,1188
IIZ13,2013-11-07 06:00,7,114.54,114.59,114.52,114.54,1047
IIZ13,2013-11-07 06:30,7,114.54,115.4,114.51,115.37,9394
IIZ13,2013-11-07 07:00,7,115.36,115.68,115.34,115.45,8117
IIZ13,2013-11-07 07:30,7,115.46,115.88,115.41,115.54,7327
IIZ13,2013-11-07 08:00,7,115.54,115.54,115.41,115.5,3350
IIZ13,2013-11-07 08:30,7,115.49,115.63,115.38,115.38,3656
IIZ13,2013-11-07 09:00,7,115.39,115.39,115.16,115.17,5333
IIZ13,2013-11-07 09:30,7,115.17,115.35,115.09,115.32,2586
IIZ13,2013-11-07 10:00,7,115.31,115.44,115.26,115.43,2675
IIZ13,2013-11-07 10:30,7,115.43,115.45,115.36,115.37,811
IIZ13,2013-11-07 11:00,7,115.37,115.38,115.34,115.37,187
IIZ13,2013-11-07 11:30,7,115.37,115.5,115.36,115.49,174
IIZ13,2013-11-08 01:00,8,115.38,115.38,115.12,115.15,679
IIZ13,2013-11-08 01:30,8,115.16,115.23,114.6,114.96,1934
IIZ13,2013-11-08 02:00,8,114.98,115.28,114.86,115.25,3229
IIZ13,2013-11-08 02:30,8,115.24,115.24,114.89,115.1,2869
IIZ13,2013-11-08 03:00,8,115.09,115.31,115.04,115.26,2362
IIZ13,2013-11-08 03:30,8,115.25,115.27,115.16,115.21,1672
IIZ13,2013-11-08 04:00,8,115.21,115.23,115.1,115.16,1189
IIZ13,2013-11-08 04:30,8,115.16,115.19,114.97,115.04,1961
IIZ13,2013-11-08 05:00,8,115.03,115.12,115.03,115.12,943
IIZ13,2013-11-08 05:30,8,115.12,115.15,115.1,115.12,615
IIZ13,2013-11-08 06:00,8,115.13,115.37,115.13,115.31,1418
IIZ13,2013-11-08 06:30,8,115.3,115.47,115.27,115.39,2150
IIZ13,2013-11-08 07:00,8,115.38,115.45,115.21,115.21,2021
IIZ13,2013-11-08 07:30,8,115.21,115.27,114.86,115,6033
IIZ13,2013-11-08 08:00,8,115,115.13,114.91,115,2414
IIZ13,2013-11-08 08:30,8,115.02,115.02,114.78,114.93,2670
IIZ13,2013-11-08 09:00,8,114.93,115,114.89,114.91,2749
IIZ13,2013-11-08 09:30,8,114.91,114.95,114.83,114.91,1841
IIZ13,2013-11-08 10:00,8,114.93,114.96,114.9,114.95,1537
IIZ13,2013-11-08 10:30,8,114.96,114.99,114.9,114.98,720
IIZ13,2013-11-08 11:00,8,114.98,115,114.96,115,185
IIZ13,2013-11-08 11:30,8,114.99,115,114.96,115,66
IIZ13,2013-11-08 12:00,8,114.94,114.94,114.94,114.94,4
IIZ13,2013-11-11 01:00,11,115.03,115.17,114.96,115.06,342
IIZ13,2013-11-11 01:30,11,115.05,115.07,114.96,115,306
IIZ13,2013-11-11 02:00,11,114.99,115.12,114.94,115,1431
IIZ13,2013-11-11 02:30,11,115.01,115.19,114.98,115.15,838
IIZ13,2013-11-11 03:00,11,115.16,115.24,115.13,115.18,1583
IIZ13,2013-11-11 03:30,11,115.17,115.2,115.12,115.17,1055
IIZ13,2013-11-11 04:00,11,115.17,115.2,115.1,115.13,917
IIZ13,2013-11-11 04:30,11,115.13,115.16,115.11,115.14,496
IIZ13,2013-11-11 05:00,11,115.13,115.16,115.12,115.13,450
IIZ13,2013-11-11 05:30,11,115.13,115.2,115.12,115.19,973
IIZ13,2013-11-11 06:00,11,115.19,115.19,115.15,115.16,737
IIZ13,2013-11-11 06:30,11,115.17,115.2,115.16,115.19,248
IIZ13,2013-11-11 07:00,11,115.18,115.31,115.18,115.27,803
IIZ13,2013-11-11 07:30,11,115.27,115.29,115.19,115.2,678
IIZ13,2013-11-11 08:00,11,115.21,115.24,115.2,115.2,388
IIZ13,2013-11-11 08:30,11,115.2,115.2,115.15,115.18,654
IIZ13,2013-11-11 09:00,11,115.18,115.2,115.16,115.17,558
IIZ13,2013-11-11 09:30,11,115.17,115.18,115.14,115.17,532
IIZ13,2013-11-11 10:00,11,115.16,115.17,115.07,115.12,810
IIZ13,2013-11-11 10:30,11,115.11,115.12,115.08,115.09,569
IIZ13,2013-11-11 11:00,11,115.08,115.11,115.03,115.08,333
IIZ13,2013-11-11 11:30,11,115.08,115.15,115.02,115.11,126
IIZ13,2013-11-12 01:00,12,115.03,115.12,115.01,115.04,380
IIZ13,2013-11-12 01:30,12,115.03,115.03,114.91,114.96,434
IIZ13,2013-11-12 02:00,12,114.98,115.13,114.92,114.92,1458
IIZ13,2013-11-12 02:30,12,114.93,114.99,114.9,114.92,1354
IIZ13,2013-11-12 03:00,12,114.94,114.94,114.87,114.9,1216
IIZ13,2013-11-12 03:30,12,114.9,115.01,114.89,114.91,1773
IIZ13,2013-11-12 04:00,12,114.9,114.97,114.88,114.92,705
IIZ13,2013-11-12 04:30,12,114.92,114.95,114.87,114.95,766
IIZ13,2013-11-12 05:00,12,114.93,115.04,114.91,115,1479
IIZ13,2013-11-12 05:30,12,114.99,115.01,114.97,114.99,421
IIZ13,2013-11-12 06:00,12,115,115.03,114.99,115.02,494
IIZ13,2013-11-12 06:30,12,115.02,115.04,114.99,115.01,434
IIZ13,2013-11-12 07:00,12,115.01,115.04,114.99,115,1304
IIZ13,2013-11-12 07:30,12,115,115.05,114.95,114.95,887
IIZ13,2013-11-12 08:00,12,114.95,114.98,114.89,114.89,2127
IIZ13,2013-11-12 08:30,12,114.89,114.94,114.85,114.92,1550
IIZ13,2013-11-12 09:00,12,114.91,115.03,114.91,115.03,1538
IIZ13,2013-11-12 09:30,12,115.03,115.08,115,115.02,1634
IIZ13,2013-11-12 10:00,12,115.01,115.01,114.93,114.95,1046
IIZ13,2013-11-12 10:30,12,114.95,114.95,114.9,114.9,451
IIZ13,2013-11-12 11:00,12,114.9,114.92,114.88,114.91,332
IIZ13,2013-11-12 11:30,12,114.92,114.93,114.87,114.88,68
IIZ13,2013-11-13 01:00,13,114.86,114.92,114.86,114.86,168
IIZ13,2013-11-13 01:30,13,114.86,114.91,114.79,114.86,605
IIZ13,2013-11-13 02:00,13,114.87,114.98,114.87,114.94,1109
IIZ13,2013-11-13 02:30,13,114.93,114.93,114.83,114.88,1009
IIZ13,2013-11-13 03:00,13,114.88,114.88,114.82,114.86,1524
IIZ13,2013-11-13 03:30,13,114.86,114.95,114.76,114.9,5282
IIZ13,2013-11-13 04:00,13,114.88,114.95,114.83,114.91,1625
IIZ13,2013-11-13 04:30,13,114.91,114.91,114.83,114.89,1384
IIZ13,2013-11-13 05:00,13,114.9,114.94,114.87,114.9,1323
IIZ13,2013-11-13 05:30,13,114.89,114.91,114.86,114.9,789
IIZ13,2013-11-13 06:00,13,114.89,114.91,114.87,114.9,802
IIZ13,2013-11-13 06:30,13,114.89,114.95,114.88,114.93,1180
IIZ13,2013-11-13 07:00,13,114.93,114.98,114.88,114.98,1123
IIZ13,2013-11-13 07:30,13,114.99,114.99,114.94,114.96,1147
IIZ13,2013-11-13 08:00,13,114.98,115.15,114.98,115.08,2801
IIZ13,2013-11-13 08:30,13,115.09,115.38,115.08,115.26,4387
IIZ13,2013-11-13 09:00,13,115.27,115.34,115.25,115.29,935
IIZ13,2013-11-13 09:30,13,115.29,115.3,115.2,115.22,1071
IIZ13,2013-11-13 10:00,13,115.22,115.28,115.21,115.25,1137
IIZ13,2013-11-13 10:30,13,115.25,115.3,115.23,115.27,645
IIZ13,2013-11-13 11:00,13,115.28,115.32,115.27,115.28,192
IIZ13,2013-11-13 11:30,13,115.3,115.37,115.29,115.37,106
IIZ13,2013-11-13 12:00,13,115.38,115.38,115.38,115.38,15
IIZ13,2013-11-14 01:00,14,115.53,115.59,115.32,115.53,767
IIZ13,2013-11-14 01:30,14,115.52,115.66,115.52,115.58,868
IIZ13,2013-11-14 02:00,14,115.58,115.58,115.43,115.48,1438
IIZ13,2013-11-14 02:30,14,115.48,115.58,115.44,115.57,953
IIZ13,2013-11-14 03:00,14,115.56,115.77,115.56,115.66,3284
IIZ13,2013-11-14 03:30,14,115.67,115.68,115.52,115.53,2069
IIZ13,2013-11-14 04:00,14,115.52,115.56,115.46,115.47,1581
IIZ13,2013-11-14 04:30,14,115.48,115.53,115.41,115.49,1311
IIZ13,2013-11-14 05:00,14,115.5,115.51,115.33,115.45,2239
IIZ13,2013-11-14 05:30,14,115.44,115.48,115.42,115.46,597
IIZ13,2013-11-14 06:00,14,115.46,115.48,115.4,115.41,491
IIZ13,2013-11-14 06:30,14,115.4,115.46,115.4,115.46,485
IIZ13,2013-11-14 07:00,14,115.47,115.51,115.45,115.48,1274
IIZ13,2013-11-14 07:30,14,115.47,115.66,115.47,115.65,1437
IIZ13,2013-11-14 08:00,14,115.64,115.69,115.58,115.62,3105
IIZ13,2013-11-14 08:30,14,115.61,115.75,115.61,115.72,2510
IIZ13,2013-11-14 09:00,14,115.72,115.75,115.64,115.65,2864
IIZ13,2013-11-14 09:30,14,115.65,115.7,115.59,115.7,2178
IIZ13,2013-11-14 10:00,14,115.69,115.76,115.64,115.74,2115
IIZ13,2013-11-14 10:30,14,115.74,115.77,115.72,115.75,543
IIZ13,2013-11-14 11:00,14,115.75,115.8,115.75,115.8,176
IIZ13,2013-11-14 11:30,14,115.8,115.82,115.75,115.76,245
IIZ13,2013-11-15 01:00,15,115.7,115.79,115.67,115.7,279
IIZ13,2013-11-15 01:30,15,115.7,115.72,115.65,115.68,286
IIZ13,2013-11-15 02:00,15,115.68,115.7,115.56,115.61,1213
IIZ13,2013-11-15 02:30,15,115.61,115.66,115.56,115.63,1230
IIZ13,2013-11-15 03:00,15,115.62,115.64,115.52,115.54,863
IIZ13,2013-11-15 03:30,15,115.54,115.59,115.47,115.47,1781
IIZ13,2013-11-15 04:00,15,115.47,115.49,115.34,115.4,3136
IIZ13,2013-11-15 04:30,15,115.38,115.48,115.34,115.42,2028
IIZ13,2013-11-15 05:00,15,115.44,115.5,115.4,115.45,1271
IIZ13,2013-11-15 05:30,15,115.46,115.51,115.45,115.48,818
IIZ13,2013-11-15 06:00,15,115.48,115.54,115.48,115.48,624
IIZ13,2013-11-15 06:30,15,115.48,115.5,115.39,115.41,1182
IIZ13,2013-11-15 07:00,15,115.41,115.55,115.35,115.49,2743
IIZ13,2013-11-15 07:30,15,115.49,115.55,115.47,115.5,846
IIZ13,2013-11-15 08:00,15,115.5,115.52,115.47,115.5,919
IIZ13,2013-11-15 08:30,15,115.5,115.51,115.41,115.43,1360
IIZ13,2013-11-15 09:00,15,115.43,115.54,115.41,115.42,1005
IIZ13,2013-11-15 09:30,15,115.42,115.43,115.4,115.43,617
IIZ13,2013-11-15 10:00,15,115.42,115.48,115.41,115.48,1008
IIZ13,2013-11-15 10:30,15,115.47,115.5,115.46,115.5,287
IIZ13,2013-11-15 11:00,15,115.5,115.53,115.5,115.51,166
IIZ13,2013-11-15 11:30,15,115.51,115.55,115.48,115.52,111
IIZ13,2013-11-18 01:00,18,115.5,115.69,115.43,115.57,450
IIZ13,2013-11-18 01:30,18,115.57,115.64,115.56,115.58,317
IIZ13,2013-11-18 02:00,18,115.58,115.63,115.53,115.59,1025
IIZ13,2013-11-18 02:30,18,115.58,115.67,115.45,115.47,1221
IIZ13,2013-11-18 03:00,18,115.47,115.48,115.35,115.37,1870
IIZ13,2013-11-18 03:30,18,115.37,115.47,115.3,115.45,2026
IIZ13,2013-11-18 04:00,18,115.45,115.54,115.44,115.49,1554
IIZ13,2013-11-18 04:30,18,115.49,115.53,115.47,115.52,412
IIZ13,2013-11-18 05:00,18,115.52,115.59,115.52,115.54,1064
IIZ13,2013-11-18 05:30,18,115.55,115.56,115.49,115.5,489
IIZ13,2013-11-18 06:00,18,115.51,115.53,115.5,115.5,547
IIZ13,2013-11-18 06:30,18,115.51,115.53,115.47,115.52,541
IIZ13,2013-11-18 07:00,18,115.52,115.57,115.52,115.56,475
IIZ13,2013-11-18 07:30,18,115.56,115.56,115.47,115.55,1198
IIZ13,2013-11-18 08:00,18,115.54,115.59,115.52,115.57,1208
IIZ13,2013-11-18 08:30,18,115.58,115.63,115.55,115.63,1131
IIZ13,2013-11-18 09:00,18,115.62,115.66,115.59,115.66,1210
IIZ13,2013-11-18 09:30,18,115.66,115.74,115.65,115.72,1195
IIZ13,2013-11-18 10:00,18,115.73,115.79,115.7,115.71,1058
IIZ13,2013-11-18 10:30,18,115.71,115.73,115.61,115.65,618
IIZ13,2013-11-18 11:00,18,115.65,115.65,115.62,115.64,244
IIZ13,2013-11-18 11:30,18,115.63,115.72,115.63,115.65,95
IIZ13,2013-11-19 01:00,19,115.65,115.73,115.64,115.72,98
IIZ13,2013-11-19 01:30,19,115.72,115.75,115.7,115.73,93
IIZ13,2013-11-19 02:00,19,115.74,115.75,115.66,115.69,533
IIZ13,2013-11-19 02:30,19,115.68,115.76,115.67,115.68,1065
IIZ13,2013-11-19 03:00,19,115.68,115.7,115.64,115.68,819
IIZ13,2013-11-19 03:30,19,115.71,115.75,115.69,115.75,807
IIZ13,2013-11-19 04:00,19,115.75,115.81,115.73,115.77,1268
IIZ13,2013-11-19 04:30,19,115.77,115.78,115.72,115.74,1599
IIZ13,2013-11-19 05:00,19,115.73,115.85,115.72,115.8,995
IIZ13,2013-11-19 05:30,19,115.8,115.84,115.79,115.79,659
IIZ13,2013-11-19 06:00,19,115.79,115.84,115.78,115.82,1050
IIZ13,2013-11-19 06:30,19,115.82,115.83,115.78,115.78,518
IIZ13,2013-11-19 07:00,19,115.78,115.9,115.78,115.81,1230
IIZ13,2013-11-19 07:30,19,115.8,115.89,115.79,115.84,1740
IIZ13,2013-11-19 08:00,19,115.84,115.88,115.79,115.86,1553
IIZ13,2013-11-19 08:30,19,115.86,115.89,115.83,115.87,1444
IIZ13,2013-11-19 09:00,19,115.87,115.87,115.76,115.77,1462
IIZ13,2013-11-19 09:30,19,115.77,115.78,115.65,115.7,2872
IIZ13,2013-11-19 10:00,19,115.7,115.71,115.64,115.66,1169
IIZ13,2013-11-19 10:30,19,115.67,115.79,115.67,115.78,1750
IIZ13,2013-11-19 11:00,19,115.77,115.79,115.74,115.74,106
IIZ13,2013-11-19 11:30,19,115.74,115.75,115.73,115.74,52
IIZ13,2013-11-20 01:00,20,115.7,115.85,115.63,115.64,357
IIZ13,2013-11-20 01:30,20,115.66,115.71,115.62,115.64,534
IIZ13,2013-11-20 02:00,20,115.64,115.67,115.59,115.66,2484
IIZ13,2013-11-20 02:30,20,115.66,115.72,115.65,115.69,1565
IIZ13,2013-11-20 03:00,20,115.69,115.7,115.63,115.64,1245
IIZ13,2013-11-20 03:30,20,115.62,115.64,115.44,115.46,3074
IIZ13,2013-11-20 04:00,20,115.46,115.54,115.39,115.45,3491
IIZ13,2013-11-20 04:30,20,115.45,115.5,115.38,115.49,1662
IIZ13,2013-11-20 05:00,20,115.49,115.55,115.47,115.49,1187
IIZ13,2013-11-20 05:30,20,115.49,115.52,115.45,115.47,961
IIZ13,2013-11-20 06:00,20,115.48,115.54,115.47,115.54,520
IIZ13,2013-11-20 06:30,20,115.54,115.55,115.4,115.41,999
IIZ13,2013-11-20 07:00,20,115.4,115.47,115.38,115.45,1540
IIZ13,2013-11-20 07:30,20,115.44,115.46,115.35,115.42,1674
IIZ13,2013-11-20 08:00,20,115.42,115.52,115.42,115.47,1286
IIZ13,2013-11-20 08:30,20,115.49,115.7,115.45,115.67,3536
IIZ13,2013-11-20 09:00,20,115.68,115.86,115.54,115.79,6006
IIZ13,2013-11-20 09:30,20,115.79,115.84,115.64,115.71,2263
IIZ13,2013-11-20 10:00,20,115.72,115.73,115.57,115.64,2349
IIZ13,2013-11-20 10:30,20,115.64,115.66,115.62,115.63,260
IIZ13,2013-11-20 11:00,20,115.63,115.63,115.58,115.58,183
IIZ13,2013-11-20 11:30,20,115.6,115.6,115.45,115.5,430
IIZ13,2013-11-20 12:00,20,115.5,115.5,115.5,115.5,2
IIZ13,2013-11-21 01:00,21,115.39,115.42,115.27,115.3,958
IIZ13,2013-11-21 01:30,21,115.31,115.33,115.15,115.33,1519
IIZ13,2013-11-21 02:00,21,115.33,115.38,115.25,115.27,1662
IIZ13,2013-11-21 02:30,21,115.27,115.34,115.27,115.29,1343
IIZ13,2013-11-21 03:00,21,115.3,115.34,115.22,115.34,2259
IIZ13,2013-11-21 03:30,21,115.34,115.48,115.34,115.43,2125
IIZ13,2013-11-21 04:00,21,115.42,115.74,115.42,115.69,3925
IIZ13,2013-11-21 04:30,21,115.68,115.69,115.61,115.62,2073
IIZ13,2013-11-21 05:00,21,115.61,115.65,115.47,115.56,3158
IIZ13,2013-11-21 05:30,21,115.57,115.57,115.42,115.53,1952
IIZ13,2013-11-21 06:00,21,115.54,115.6,115.52,115.56,1600
IIZ13,2013-11-21 06:30,21,115.56,115.57,115.51,115.54,1053
IIZ13,2013-11-21 07:00,21,115.55,115.55,115.47,115.5,1812
IIZ13,2013-11-21 07:30,21,115.48,115.51,115.45,115.49,1323
IIZ13,2013-11-21 08:00,21,115.48,115.52,115.37,115.42,1342
IIZ13,2013-11-21 08:30,21,115.44,115.44,115.32,115.32,898
IIZ13,2013-11-21 09:00,21,115.32,115.43,115.31,115.34,2127
IIZ13,2013-11-21 09:30,21,115.35,115.56,115.35,115.51,2363
IIZ13,2013-11-21 10:00,21,115.51,115.56,115.45,115.5,1227
IIZ13,2013-11-21 10:30,21,115.49,115.5,115.46,115.47,362
IIZ13,2013-11-21 11:00,21,115.47,115.49,115.47,115.47,104
IIZ13,2013-11-21 11:30,21,115.49,115.54,115.48,115.5,115
IIZ13,2013-11-22 01:00,22,115.63,115.73,115.59,115.68,449
IIZ13,2013-11-22 01:30,22,115.69,115.71,115.63,115.64,468
IIZ13,2013-11-22 02:00,22,115.63,115.68,115.58,115.61,966
IIZ13,2013-11-22 02:30,22,115.61,115.67,115.55,115.58,923
IIZ13,2013-11-22 03:00,22,115.58,115.58,115.48,115.58,995
IIZ13,2013-11-22 03:30,22,115.58,115.62,115.46,115.52,1672
IIZ13,2013-11-22 04:00,22,115.52,115.52,115.44,115.49,1268
IIZ13,2013-11-22 04:30,22,115.48,115.51,115.41,115.42,1000
IIZ13,2013-11-22 05:00,22,115.43,115.49,115.41,115.46,585
IIZ13,2013-11-22 05:30,22,115.45,115.47,115.42,115.43,724
IIZ13,2013-11-22 06:00,22,115.43,115.44,115.36,115.4,770
IIZ13,2013-11-22 06:30,22,115.4,115.46,115.4,115.46,601
IIZ13,2013-11-22 07:00,22,115.45,115.48,115.41,115.45,485
IIZ13,2013-11-22 07:30,22,115.46,115.49,115.41,115.48,434
IIZ13,2013-11-22 08:00,22,115.49,115.54,115.46,115.51,1355
IIZ13,2013-11-22 08:30,22,115.5,115.65,115.5,115.59,1717
IIZ13,2013-11-22 09:00,22,115.6,115.67,115.58,115.59,1446
IIZ13,2013-11-22 09:30,22,115.6,115.62,115.56,115.61,828
IIZ13,2013-11-22 10:00,22,115.6,115.7,115.6,115.69,1336
IIZ13,2013-11-22 10:30,22,115.68,115.7,115.66,115.69,444
IIZ13,2013-11-22 11:00,22,115.68,115.76,115.68,115.75,232
IIZ13,2013-11-22 11:30,22,115.75,115.77,115.66,115.66,333
IIZ13,2013-11-25 01:00,25,115.61,115.71,115.61,115.68,118
IIZ13,2013-11-25 01:30,25,115.66,115.66,115.63,115.65,27
IIZ13,2013-11-25 02:00,25,115.66,115.68,115.51,115.61,1295
IIZ13,2013-11-25 02:30,25,115.59,115.7,115.58,115.63,842
IIZ13,2013-11-25 03:00,25,115.62,115.67,115.57,115.65,1355
IIZ13,2013-11-25 03:30,25,115.66,115.74,115.66,115.67,1062
IIZ13,2013-11-25 04:00,25,115.66,115.77,115.66,115.69,1129
IIZ13,2013-11-25 04:30,25,115.7,115.72,115.62,115.64,1873
IIZ13,2013-11-25 05:00,25,115.64,115.7,115.6,115.61,1222
IIZ13,2013-11-25 05:30,25,115.61,115.66,115.59,115.64,992
IIZ13,2013-11-25 06:00,25,115.65,115.66,115.63,115.63,170
IIZ13,2013-11-25 06:30,25,115.63,115.67,115.6,115.61,266
IIZ13,2013-11-25 07:00,25,115.62,115.65,115.6,115.62,406
IIZ13,2013-11-25 07:30,25,115.62,115.64,115.6,115.61,431
IIZ13,2013-11-25 08:00,25,115.6,115.64,115.58,115.61,1164
IIZ13,2013-11-25 08:30,25,115.62,115.71,115.58,115.7,1430
IIZ13,2013-11-25 09:00,25,115.71,115.72,115.67,115.69,448
IIZ13,2013-11-25 09:30,25,115.69,115.72,115.66,115.68,616
IIZ13,2013-11-25 10:00,25,115.69,115.7,115.6,115.65,1100
IIZ13,2013-11-25 10:30,25,115.65,115.71,115.64,115.66,204
IIZ13,2013-11-25 11:00,25,115.67,115.67,115.66,115.66,37
IIZ13,2013-11-25 11:30,25,115.64,115.67,115.63,115.67,53
IIZ13,2013-11-26 01:00,26,115.64,115.73,115.64,115.72,171
IIZ13,2013-11-26 01:30,26,115.72,115.77,115.71,115.72,367
IIZ13,2013-11-26 02:00,26,115.72,115.88,115.7,115.81,1072
IIZ13,2013-11-26 02:30,26,115.81,115.81,115.67,115.73,1641
IIZ13,2013-11-26 03:00,26,115.72,115.8,115.69,115.73,1543
IIZ13,2013-11-26 03:30,26,115.73,115.82,115.73,115.81,1416
IIZ13,2013-11-26 04:00,26,115.81,115.99,115.79,115.94,2456
IIZ13,2013-11-26 04:30,26,115.95,116.05,115.94,116,2993
IIZ13,2013-11-26 05:00,26,116,116.02,115.91,115.94,1251
IIZ13,2013-11-26 05:30,26,115.94,115.97,115.92,115.97,509
IIZ13,2013-11-26 06:00,26,115.95,116.02,115.94,115.99,625
IIZ13,2013-11-26 06:30,26,115.99,116.07,115.99,116.05,1315
IIZ13,2013-11-26 07:00,26,116.04,116.08,115.94,115.95,1641
IIZ13,2013-11-26 07:30,26,115.96,116.09,115.96,116.05,2566
IIZ13,2013-11-26 08:00,26,116.05,116.08,116,116,2212
IIZ13,2013-11-26 08:30,26,116.01,116.05,115.95,115.97,1103
IIZ13,2013-11-26 09:00,26,115.98,116.03,115.95,115.97,2245
IIZ13,2013-11-26 09:30,26,115.97,116.03,115.97,116,855
IIZ13,2013-11-26 10:00,26,115.99,116.04,115.98,115.98,1180
IIZ13,2013-11-26 10:30,26,115.98,116.04,115.96,116.01,892
IIZ13,2013-11-26 11:00,26,116.01,116.04,116.01,116.04,70
IIZ13,2013-11-26 11:30,26,116.03,116.08,116.03,116.06,285
IIZ13,2013-11-27 01:00,27,116.02,116.1,115.98,116.08,260
IIZ13,2013-11-27 01:30,27,116.07,116.1,116.04,116.08,442
IIZ13,2013-11-27 02:00,27,116.07,116.12,116.05,116.09,547
IIZ13,2013-11-27 02:30,27,116.09,116.19,116.09,116.13,1226
IIZ13,2013-11-27 03:00,27,116.13,116.17,116.09,116.1,1252
IIZ13,2013-11-27 03:30,27,116.09,116.11,116.04,116.07,1611
IIZ13,2013-11-27 04:00,27,116.09,116.1,116.01,116.03,892
IIZ13,2013-11-27 04:30,27,116.03,116.09,116.01,116.03,1369
IIZ13,2013-11-27 05:00,27,116.03,116.04,115.88,115.94,1861
IIZ13,2013-11-27 05:30,27,115.93,115.93,115.72,115.78,3210
IIZ13,2013-11-27 06:00,27,115.79,115.95,115.78,115.88,2993
IIZ13,2013-11-27 06:30,27,115.88,115.92,115.87,115.89,972
IIZ13,2013-11-27 07:00,27,115.9,115.99,115.89,115.95,1408
IIZ13,2013-11-27 07:30,27,115.94,116.02,115.89,115.98,922
IIZ13,2013-11-27 08:00,27,116,116,115.9,115.98,573
IIZ13,2013-11-27 08:30,27,115.98,116.03,115.97,115.98,1416
IIZ13,2013-11-27 09:00,27,115.99,116.05,115.98,116.02,1728
IIZ13,2013-11-27 09:30,27,116.03,116.09,115.95,116.04,2066
IIZ13,2013-11-27 10:00,27,116.05,116.09,116.02,116.08,952
IIZ13,2013-11-27 10:30,27,116.07,116.11,116.05,116.05,459
IIZ13,2013-11-27 11:00,27,116.05,116.05,115.98,116.02,628
IIZ13,2013-11-27 11:30,27,116.03,116.1,116.03,116.04,182
IIZ13,2013-11-27 12:00,27,116.04,116.04,116.04,116.04,2
IIZ13,2013-11-28 01:00,28,116,116.19,116,116.19,268
IIZ13,2013-11-28 01:30,28,116.19,116.2,116.11,116.13,493
IIZ13,2013-11-28 02:00,28,116.12,116.13,115.96,116.02,1355
IIZ13,2013-11-28 02:30,28,116.02,116.08,115.92,115.93,1756
IIZ13,2013-11-28 03:00,28,115.92,115.95,115.84,115.9,2719
IIZ13,2013-11-28 03:30,28,115.91,116.11,115.9,116.08,6767
IIZ13,2013-11-28 04:00,28,116.07,116.09,115.95,115.98,2271
IIZ13,2013-11-28 04:30,28,115.98,115.99,115.91,115.96,1626
IIZ13,2013-11-28 05:00,28,115.96,116.02,115.95,116.01,1092
IIZ13,2013-11-28 05:30,28,116.01,116.05,115.96,115.98,1226
IIZ13,2013-11-28 06:00,28,115.97,116.03,115.97,116,517
IIZ13,2013-11-28 06:30,28,116,116.07,116,116.06,641
IIZ13,2013-11-28 07:00,28,116.06,116.15,116.05,116.12,1222
IIZ13,2013-11-28 07:30,28,116.13,116.13,116.02,116.06,779
IIZ13,2013-11-28 08:00,28,116.04,116.09,116,116.08,1024
IIZ13,2013-11-28 08:30,28,116.09,116.14,116.08,116.12,1023
IIZ13,2013-11-28 09:00,28,116.12,116.17,116.12,116.15,1106
IIZ13,2013-11-28 09:30,28,116.15,116.24,116.15,116.23,898
IIZ13,2013-11-28 10:00,28,116.22,116.24,116.2,116.21,882
IIZ13,2013-11-28 10:30,28,116.2,116.21,116.15,116.15,296
IIZ13,2013-11-28 11:00,28,116.15,116.15,116.13,116.13,87
IIZ13,2013-11-28 11:30,28,116.12,116.13,116.11,116.13,39
IIZ13,2013-11-29 01:00,29,116.15,116.37,116.15,116.29,323
IIZ13,2013-11-29 01:30,29,116.28,116.33,116.18,116.33,310
IIZ13,2013-11-29 02:00,29,116.32,116.38,116.27,116.32,1029
IIZ13,2013-11-29 02:30,29,116.33,116.4,116.26,116.39,1680
IIZ13,2013-11-29 03:00,29,116.37,116.39,116.29,116.29,1025
IIZ13,2013-11-29 03:30,29,116.29,116.33,116.16,116.23,2242
IIZ13,2013-11-29 04:00,29,116.24,116.3,116.21,116.28,1135
IIZ13,2013-11-29 04:30,29,116.29,116.3,116.22,116.28,1177
IIZ13,2013-11-29 05:00,29,116.28,116.31,116.26,116.29,1156
IIZ13,2013-11-29 05:30,29,116.29,116.3,116.24,116.27,805
IIZ13,2013-11-29 06:00,29,116.27,116.28,116.17,116.21,648
IIZ13,2013-11-29 06:30,29,116.2,116.33,116.17,116.3,598
IIZ13,2013-11-29 07:00,29,116.29,116.29,116.21,116.24,628
IIZ13,2013-11-29 07:30,29,116.25,116.27,116.15,116.21,1190
IIZ13,2013-11-29 08:00,29,116.19,116.22,116.18,116.19,687
IIZ13,2013-11-29 08:30,29,116.19,116.26,116.16,116.2,1016
IIZ13,2013-11-29 09:00,29,116.21,116.26,116.2,116.26,1125
IIZ13,2013-11-29 09:30,29,116.26,116.27,116.18,116.19,724
IIZ13,2013-11-29 10:00,29,116.19,116.23,116.12,116.21,1152
IIZ13,2013-11-29 10:30,29,116.21,116.21,116.11,116.12,582
IIZ13,2013-11-29 11:00,29,116.11,116.13,116.04,116.04,532
IIZ13,2013-11-29 11:30,29,116.05,116.12,116.05,116.12,82
IIZ13,2013-12-02 01:00,2,116.14,116.22,116.06,116.2,99
IIZ13,2013-12-02 01:30,2,116.18,116.22,116.15,116.15,116
IIZ13,2013-12-02 02:00,2,116.15,116.2,115.98,116,939
IIZ13,2013-12-02 02:30,2,115.99,116.08,115.98,116.05,963
IIZ13,2013-12-02 03:00,2,116.05,116.07,116.01,116.04,1150
IIZ13,2013-12-02 03:30,2,116.04,116.04,115.93,116.02,1534
IIZ13,2013-12-02 04:00,2,116.01,116.03,115.96,116.01,1079
IIZ13,2013-12-02 04:30,2,116.02,116.06,116,116.01,1060
IIZ13,2013-12-02 05:00,2,116,116.01,115.95,115.96,618
IIZ13,2013-12-02 05:30,2,115.96,116.03,115.96,116,941
IIZ13,2013-12-02 06:00,2,116,116.01,115.97,116.01,175
IIZ13,2013-12-02 06:30,2,116,116.08,115.99,116.05,639
IIZ13,2013-12-02 07:00,2,116.05,116.13,116.04,116.07,974
IIZ13,2013-12-02 07:30,2,116.07,116.11,116.04,116.04,709
IIZ13,2013-12-02 08:00,2,116.03,116.04,115.98,116.02,1014
IIZ13,2013-12-02 08:30,2,116.02,116.05,115.99,116.01,1300
IIZ13,2013-12-02 09:00,2,116.01,116.04,115.95,116.03,3001
IIZ13,2013-12-02 09:30,2,116.03,116.06,115.95,115.96,1380
IIZ13,2013-12-02 10:00,2,115.95,116,115.91,115.98,1466
IIZ13,2013-12-02 10:30,2,115.97,115.99,115.93,115.94,361
IIZ13,2013-12-02 11:00,2,115.93,115.94,115.9,115.92,239
IIZ13,2013-12-02 11:30,2,115.91,116,115.91,115.96,295
IIZ13,2013-12-03 01:00,3,115.83,115.88,115.75,115.76,2461
IIZ13,2013-12-03 01:30,3,115.76,115.81,115.75,115.8,318
IIZ13,2013-12-03 02:00,3,115.8,115.96,115.78,115.91,1485
IIZ13,2013-12-03 02:30,3,115.9,115.98,115.89,115.92,1484
IIZ13,2013-12-03 03:00,3,115.92,116.01,115.91,115.98,1971
IIZ13,2013-12-03 03:30,3,115.98,116.01,115.94,116,1632
IIZ13,2013-12-03 04:00,3,116,116.01,115.91,115.91,1670
IIZ13,2013-12-03 04:30,3,115.91,115.94,115.9,115.93,1374
IIZ13,2013-12-03 05:00,3,115.94,116,115.92,115.99,1047
IIZ13,2013-12-03 05:30,3,116,116.01,115.94,115.96,1128
IIZ13,2013-12-03 06:00,3,115.97,115.99,115.95,115.99,348
IIZ13,2013-12-03 06:30,3,115.99,116.07,115.98,116.05,1330
IIZ13,2013-12-03 07:00,3,116.05,116.05,115.92,115.95,1830
IIZ13,2013-12-03 07:30,3,115.95,116.05,115.95,116.03,1929
IIZ13,2013-12-03 08:00,3,116.03,116.03,115.93,115.97,1579
IIZ13,2013-12-03 08:30,3,115.97,116.02,115.93,115.98,1772
IIZ13,2013-12-03 09:00,3,115.99,116,115.96,115.98,626
IIZ13,2013-12-03 09:30,3,115.98,116.03,115.95,115.96,921
IIZ13,2013-12-03 10:00,3,115.96,115.96,115.81,115.85,2024
IIZ13,2013-12-03 10:30,3,115.84,115.86,115.79,115.85,848
IIZ13,2013-12-03 11:00,3,115.84,115.87,115.84,115.84,191
IIZ13,2013-12-03 11:30,3,115.85,115.89,115.81,115.82,157
IIZ13,2013-12-04 01:00,4,115.8,115.9,115.79,115.84,768
IIZ13,2013-12-04 01:30,4,115.81,115.84,115.77,115.79,167
IIZ13,2013-12-04 02:00,4,115.8,115.89,115.74,115.87,1183
IIZ13,2013-12-04 02:30,4,115.87,115.87,115.74,115.8,1408
IIZ13,2013-12-04 03:00,4,115.8,115.8,115.7,115.72,1621
IIZ13,2013-12-04 03:30,4,115.73,115.73,115.42,115.6,4456
IIZ13,2013-12-04 04:00,4,115.6,115.67,115.58,115.61,1128
IIZ13,2013-12-04 04:30,4,115.6,115.61,115.51,115.53,1378
IIZ13,2013-12-04 05:00,4,115.53,115.53,115.37,115.39,2925
IIZ13,2013-12-04 05:30,4,115.39,115.5,115.38,115.48,2661
IIZ13,2013-12-04 06:00,4,115.49,115.52,115.45,115.49,1180
IIZ13,2013-12-04 06:30,4,115.48,115.48,115.36,115.4,1720
IIZ13,2013-12-04 07:00,4,115.39,115.5,115.33,115.44,2566
IIZ13,2013-12-04 07:30,4,115.45,115.48,115.35,115.48,2235
IIZ13,2013-12-04 08:00,4,115.46,115.49,115.41,115.46,1647
IIZ13,2013-12-04 08:30,4,115.47,115.48,115.43,115.43,787
IIZ13,2013-12-04 09:00,4,115.44,115.48,115.41,115.45,1865
IIZ13,2013-12-04 09:30,4,115.46,115.48,115.39,115.41,1742
IIZ13,2013-12-04 10:00,4,115.4,115.4,115.28,115.33,1419
IIZ13,2013-12-04 10:30,4,115.32,115.38,115.31,115.32,545
IIZ13,2013-12-04 11:00,4,115.32,115.32,115.27,115.29,127
IIZ13,2013-12-04 11:30,4,115.3,115.37,115.29,115.34,161
IIZ13,2013-12-04 12:00,4,115.29,115.29,115.29,115.29,2
IIZ13,2013-12-05 01:00,5,115.2,115.4,115.19,115.23,271
IIZ13,2013-12-05 01:30,5,115.23,115.37,115.22,115.37,319
IIZ13,2013-12-05 02:00,5,115.37,115.52,115.35,115.47,1056
IIZ13,2013-12-05 02:30,5,115.46,115.5,115.37,115.38,707
IIZ13,2013-12-05 03:00,5,115.38,115.39,115.27,115.37,768
IIZ13,2013-12-05 03:30,5,115.38,115.47,115.37,115.42,751
IIZ13,2013-12-05 04:00,5,115.4,115.45,115.39,115.4,409
IIZ13,2013-12-05 04:30,5,115.4,115.43,115.39,115.42,115
IIZ13,2013-12-05 05:00,5,115.43,115.5,115.43,115.48,240
IIZ13,2013-12-05 05:30,5,115.46,115.46,115.43,115.43,189
IIZ13,2013-12-05 06:00,5,115.43,115.45,115.34,115.39,449
IIZ13,2013-12-05 06:30,5,115.37,115.46,115.37,115.45,130
IIZ13,2013-12-05 07:00,5,115.44,115.49,115.41,115.41,76
IIZ13,2013-12-05 07:30,5,115.41,115.43,115.11,115.11,415
IIZ13,2013-12-05 08:00,5,115.1,115.14,114.84,114.92,1174
IIZ13,2013-12-05 08:30,5,114.93,114.95,114.69,114.72,1001
IIZ13,2013-12-05 09:00,5,114.7,114.81,114.53,114.75,712
IIZ13,2013-12-05 09:30,5,114.75,114.75,114.6,114.61,882
IIZ13,2013-12-05 10:00,5,114.61,114.61,114.4,114.56,525
IIZ13,2013-12-05 10:30,5,114.55,114.78,114.55,114.73,296
IIZ13,2013-12-05 11:00,5,114.73,114.78,114.73,114.74,50
IIZ13,2013-12-05 11:30,5,114.68,114.68,114.68,114.68,4
IIZ13,2013-12-06 01:00,6,114.74,114.75,114.74,114.75,11
IIZ13,2013-12-06 01:30,6,114.79,114.79,114.75,114.77,5
IIZ13,2013-12-06 02:00,6,114.72,114.72,114.58,114.65,149
IIZ13,2013-12-06 02:30,6,114.55,114.55,114.35,114.51,243
IIZ13,2013-12-06 03:00,6,114.5,114.5,114.36,114.48,106
IIZ13,2013-12-06 03:30,6,114.59,114.59,114.47,114.48,7
IIZ13,2013-12-06 04:00,6,114.48,114.58,114.45,114.58,16
IIZ13,2013-12-06 04:30,6,114.55,114.55,114.53,114.53,106
IIZ13,2013-12-06 05:00,6,114.54,114.6,114.54,114.6,8