IIZ12,2012-06-18 07:30,18,96.8,96.8,96.8,96.8,1
IIZ12,2012-06-19 16:00,19,96.8,96.8,96.8,96.8,2
IIZ12,2012-06-19 16:30,19,96.8,96.8,96.8,96.8,1
IIZ12,2012-06-20 06:00,20,97.82,97.82,97.82,97.82,2
IIZ12,2012-06-20 06:30,20,97.82,97.82,97.82,97.82,1
IIZ12,2012-06-20 08:00,20,97.82,98.65,97.82,98.14,5
IIZ12,2012-06-20 08:30,20,98.14,98.14,98.14,98.14,2
IIZ12,2012-06-20 16:30,20,98.14,98.14,98.14,98.14,4
IIZ12,2012-06-21 01:30,21,98.14,98.14,98.14,98.14,2
IIZ12,2012-06-21 03:30,21,98.14,98.14,98.14,98.14,2
IIZ12,2012-06-21 15:30,21,98.14,98.14,98.14,98.14,2
IIZ12,2012-06-22 03:30,22,98.5,98.5,97.7,97.7,3
IIZ12,2012-06-22 08:30,22,98.8,98.8,98.8,98.8,1
IIZ12,2012-06-22 15:30,22,98.8,98.8,98.8,98.8,1
IIZ12,2012-06-27 08:30,27,95.64,95.64,95.64,95.64,2
IIZ12,2012-06-27 09:00,27,95.64,95.64,95.64,95.64,1
IIZ12,2012-06-27 09:30,27,95.59,95.59,95.59,95.59,1
IIZ12,2012-06-27 11:00,27,95.59,95.59,95.59,95.59,1
IIZ12,2012-06-28 08:00,28,95.14,95.14,95.14,95.14,1
IIZ12,2012-06-29 02:30,29,95.13,95.13,95.13,95.13,3
IIZ12,2012-06-29 09:00,29,95.13,95.13,95.13,95.13,3
IIZ12,2012-07-02 02:30,2,99.2,99.2,99.2,99.2,3
IIZ12,2012-07-02 03:00,2,99.27,99.27,99.27,99.27,1
IIZ12,2012-07-02 04:30,2,98.85,98.85,98.85,98.85,1
IIZ12,2012-07-03 06:00,3,98.85,98.85,98.85,98.85,1
IIZ12,2012-07-03 10:00,3,99.8,99.8,99.8,99.8,2
IIZ12,2012-07-03 15:30,3,99.8,99.8,99.8,99.8,1
IIZ12,2012-07-04 03:00,4,99.45,99.45,99.45,99.45,2
IIZ12,2012-07-04 08:00,4,99.02,99.02,99.02,99.02,1
IIZ12,2012-07-05 01:00,5,98.68,98.68,98.68,98.68,2
IIZ12,2012-07-05 08:30,5,98.68,98.68,98.68,98.68,1
IIZ12,2012-07-05 09:00,5,97,97,97,97,2
IIZ12,2012-07-05 16:30,5,97,97,97,97,2
IIZ12,2012-07-06 04:00,6,97,97,97,97,1
IIZ12,2012-07-09 03:00,9,95.95,95.95,95.95,95.95,1
IIZ12,2012-07-10 01:30,10,95.95,95.95,95.95,95.95,1
IIZ12,2012-07-10 04:30,10,97.41,97.41,97.41,97.41,2
IIZ12,2012-07-10 10:30,10,97.52,97.52,97.52,97.52,1
IIZ12,2012-07-11 01:00,11,97.52,97.52,97.52,97.52,1
IIZ12,2012-07-11 02:30,11,97.9,97.9,97.9,97.9,1
IIZ12,2012-07-13 01:00,13,97.9,97.9,97.9,97.9,1
IIZ12,2012-07-13 06:00,13,97.9,97.9,97.9,97.9,1
IIZ12,2012-07-13 08:00,13,97.9,97.9,97.9,97.9,1
IIZ12,2012-07-13 09:00,13,97.52,97.52,97.45,97.45,3
IIZ12,2012-07-16 09:00,16,96.02,96.02,96.02,96.02,2
IIZ12,2012-07-16 11:30,16,96.02,96.02,96.02,96.02,1
IIZ12,2012-07-17 10:30,17,96.02,96.02,96.02,96.02,1
IIZ12,2012-07-19 01:00,19,96.65,96.65,96.65,96.65,2
IIZ12,2012-07-19 01:30,19,96.65,96.65,96.65,96.65,1
IIZ12,2012-07-19 05:30,19,97.35,97.35,97.35,97.35,1
IIZ12,2012-07-19 08:30,19,97.08,97.08,97.08,97.08,1
IIZ12,2012-07-19 10:30,19,97.22,97.22,97.22,97.22,1
IIZ12,2012-07-19 22:00,20,97.22,97.22,97.22,97.22,1
IIZ12,2012-07-20 02:30,20,97.4,97.4,97.4,97.4,2
IIZ12,2012-07-20 03:30,20,97.28,97.28,97.28,97.28,1
IIZ12,2012-07-20 07:00,20,96.22,96.22,96.22,96.22,1
IIZ12,2012-07-20 09:30,20,96.22,96.22,96.22,96.22,1
IIZ12,2012-07-20 15:30,20,96.22,96.22,96.22,96.22,1
IIZ12,2012-07-23 06:00,23,94.79,94.79,94.79,94.79,2
IIZ12,2012-07-23 08:00,23,94.79,94.79,94.79,94.79,1
IIZ12,2012-07-23 11:00,23,94.79,94.79,94.79,94.79,1
IIZ12,2012-07-24 03:00,24,94.15,94.15,94.15,94.15,2
IIZ12,2012-07-24 05:00,24,93.96,93.96,93.96,93.96,2
IIZ12,2012-07-24 10:30,24,93,93,93,93,1
IIZ12,2012-07-24 11:30,24,93,93,93,93,1
IIZ12,2012-07-25 01:30,25,92.4,92.4,92.4,92.4,2
IIZ12,2012-07-25 02:30,25,93.5,93.5,93.5,93.5,1
IIZ12,2012-07-25 03:00,25,93.5,93.5,93.5,93.5,1
IIZ12,2012-07-25 05:00,25,93.5,93.5,93.5,93.5,1
IIZ12,2012-07-25 07:00,25,93.5,93.5,93.5,93.5,1
IIZ12,2012-07-25 07:30,25,93.5,93.92,93.5,93.92,2
IIZ12,2012-07-25 08:00,25,94.2,94.2,94.2,94.2,1
IIZ12,2012-07-26 01:30,26,93.95,93.95,93.95,93.95,2
IIZ12,2012-07-26 02:00,26,94.07,94.5,94.07,94.5,2
IIZ12,2012-07-26 02:30,26,94.5,94.5,94.44,94.44,2
IIZ12,2012-07-26 05:30,26,95.41,95.67,95.41,95.67,2
IIZ12,2012-07-26 06:30,26,96.51,96.59,96.44,96.44,3
IIZ12,2012-07-26 07:00,26,96.74,96.85,96.74,96.85,2
IIZ12,2012-07-26 07:30,26,96.73,96.73,96.4,96.4,2
IIZ12,2012-07-26 09:30,26,96.91,96.91,96.91,96.91,2
IIZ12,2012-07-26 10:30,26,96.91,96.91,96.91,96.91,2
IIZ12,2012-07-27 01:30,27,97.61,97.61,97.61,97.61,2
IIZ12,2012-07-27 02:00,27,97.45,97.45,97.45,97.45,1
IIZ12,2012-07-27 02:30,27,97.24,97.24,97.24,97.24,1
IIZ12,2012-07-27 03:00,27,96.92,96.92,96.92,96.92,1
IIZ12,2012-07-27 03:30,27,96.7,96.7,96.7,96.7,1
IIZ12,2012-07-27 04:30,27,97.5,97.5,97.5,97.5,1
IIZ12,2012-07-27 05:00,27,97.51,97.51,97.51,97.51,2
IIZ12,2012-07-27 05:30,27,98,98,98,98,1
IIZ12,2012-07-27 06:30,27,98.05,98.05,98.05,98.05,1
IIZ12,2012-07-27 07:00,27,98.05,98.05,98.05,98.05,1
IIZ12,2012-07-27 09:00,27,97.45,97.45,97.45,97.45,1
IIZ12,2012-07-27 10:00,27,97.7,97.7,97.7,97.7,1
IIZ12,2012-07-27 10:30,27,97.7,97.7,97.7,97.7,1
IIZ12,2012-07-30 01:00,30,97.89,97.89,97.8,97.8,4
IIZ12,2012-07-30 03:30,30,97.44,97.44,97.2,97.2,5
IIZ12,2012-07-30 06:30,30,97.08,97.08,97.08,97.08,1
IIZ12,2012-07-30 09:00,30,97.5,97.5,97.5,97.5,1
IIZ12,2012-07-30 09:30,30,97.4,97.4,97.4,97.4,4
IIZ12,2012-07-31 02:00,31,97,97,97,97,2
IIZ12,2012-07-31 03:30,31,97.24,97.24,97.24,97.24,2
IIZ12,2012-07-31 04:00,31,97.53,97.53,97.53,97.53,1
IIZ12,2012-07-31 09:00,31,97,97,97,97,1
IIZ12,2012-07-31 09:30,31,97,97,97,97,1
IIZ12,2012-07-31 11:30,31,96.88,96.88,96.88,96.88,1
IIZ12,2012-07-31 16:30,31,96.88,96.88,96.88,96.88,2
IIZ12,2012-08-01 02:00,1,97.45,97.45,97.45,97.45,2
IIZ12,2012-08-01 03:30,1,97.45,97.45,97.45,97.45,1
IIZ12,2012-08-01 09:30,1,97.45,97.45,97.45,97.45,1
IIZ12,2012-08-02 02:00,2,98.1,98.1,98.1,98.1,2
IIZ12,2012-08-02 03:30,2,98.6,98.6,98.6,98.6,3
IIZ12,2012-08-02 07:00,2,99,99,99,99,1
IIZ12,2012-08-02 07:30,2,99.9,99.9,98.1,98.1,7
IIZ12,2012-08-02 10:00,2,95.68,95.68,95.5,95.5,6
IIZ12,2012-08-03 02:30,3,95.16,95.29,95.16,95.29,3
IIZ12,2012-08-03 03:30,3,95.66,95.66,95.66,95.66,1
IIZ12,2012-08-03 05:30,3,96.89,96.89,96.89,96.89,1
IIZ12,2012-08-03 07:30,3,96.8,96.8,96.8,96.8,1
IIZ12,2012-08-03 08:30,3,96.8,96.8,96.8,96.8,1
IIZ12,2012-08-03 09:00,3,97.39,97.39,97.39,97.39,1
IIZ12,2012-08-03 09:30,3,97.06,97.06,97.06,97.06,1
IIZ12,2012-08-03 10:30,3,97,97,97,97,1
IIZ12,2012-08-03 11:30,3,97.25,97.25,97.25,97.25,1
IIZ12,2012-08-03 15:30,3,97.25,97.25,97.25,97.25,1
IIZ12,2012-08-06 09:00,6,97.62,97.62,97.62,97.62,2
IIZ12,2012-08-06 10:30,6,97.49,97.49,97.49,97.49,1
IIZ12,2012-08-07 02:30,7,98.06,98.06,98.06,98.06,4
IIZ12,2012-08-07 03:00,7,97.65,97.65,97.65,97.65,1
IIZ12,2012-08-07 04:30,7,97.32,97.35,97.32,97.35,25
IIZ12,2012-08-07 05:00,7,97.5,97.58,97.5,97.58,25
IIZ12,2012-08-07 05:30,7,98,98,98,98,1
IIZ12,2012-08-07 07:00,7,98.12,98.12,98.12,98.12,1
IIZ12,2012-08-07 07:30,7,98.25,98.25,98.25,98.25,1
IIZ12,2012-08-07 08:00,7,98.24,98.24,98.24,98.24,10
IIZ12,2012-08-07 08:30,7,98.05,98.05,98.05,98.05,1
IIZ12,2012-08-08 01:30,8,97.9,97.9,97.9,97.9,3
IIZ12,2012-08-08 09:00,8,98.01,98.01,98.01,98.01,1
IIZ12,2012-08-08 09:30,8,98.18,98.18,98.18,98.18,1
IIZ12,2012-08-08 10:00,8,98.24,98.24,98.24,98.24,1
IIZ12,2012-08-08 11:00,8,98.24,98.24,98.24,98.24,1
IIZ12,2012-08-09 01:00,9,98.85,98.85,98.85,98.85,2
IIZ12,2012-08-09 05:00,9,98.85,98.85,98.85,98.85,1
IIZ12,2012-08-09 08:30,9,98.55,98.55,98.55,98.55,1
IIZ12,2012-08-10 01:30,10,98.36,98.36,98.36,98.36,1
IIZ12,2012-08-13 02:00,13,98.14,98.14,98.14,98.14,2
IIZ12,2012-08-13 04:30,13,98.19,98.19,98.19,98.19,1
IIZ12,2012-08-13 09:00,13,98.14,98.14,98.14,98.14,1
IIZ12,2012-08-13 10:00,13,98.25,98.25,98.25,98.25,2
IIZ12,2012-08-14 02:00,14,98.25,98.25,98.25,98.25,2
IIZ12,2012-08-14 04:30,14,98.25,98.25,98.25,98.25,2
IIZ12,2012-08-14 08:30,14,98.58,98.58,98.58,98.58,1
IIZ12,2012-08-15 09:30,15,99.29,99.29,99.29,99.29,7
IIZ12,2012-08-15 10:00,15,99.16,99.16,99.16,99.16,3
IIZ12,2012-08-16 06:30,16,98.74,98.74,98.74,98.74,10
IIZ12,2012-08-16 08:30,16,98.99,98.99,98.99,98.99,1
IIZ12,2012-08-16 10:00,16,99.15,99.15,99.15,99.15,1
IIZ12,2012-08-17 03:00,17,99,99,99,99,2
IIZ12,2012-08-17 04:00,17,99.23,99.23,99.23,99.23,1
IIZ12,2012-08-17 06:30,17,98.9,98.9,98.9,98.9,5
IIZ12,2012-08-17 10:30,17,99.28,99.28,99.28,99.28,1
IIZ12,2012-08-20 01:00,20,99.52,99.52,99.52,99.52,2
IIZ12,2012-08-20 01:30,20,99.52,99.52,99.52,99.52,3
IIZ12,2012-08-20 06:00,20,99.52,99.52,99.52,99.52,1
IIZ12,2012-08-20 07:30,20,99.09,99.09,99.09,99.09,1
IIZ12,2012-08-20 09:00,20,99.04,99.08,99.04,99.08,7
IIZ12,2012-08-20 10:00,20,99.12,99.12,99.12,99.12,1
IIZ12,2012-08-20 10:30,20,99.12,99.12,99.12,99.12,1
IIZ12,2012-08-20 16:00,20,99.12,99.12,99.12,99.12,1
IIZ12,2012-08-21 02:00,21,99.4,99.4,99.4,99.4,2
IIZ12,2012-08-21 03:00,21,99.26,99.52,99.26,99.52,6
IIZ12,2012-08-21 03:30,21,99.38,99.38,99.38,99.38,1
IIZ12,2012-08-21 04:00,21,99.51,99.64,99.51,99.64,6
IIZ12,2012-08-21 04:30,21,99.67,99.69,99.67,99.69,2
IIZ12,2012-08-21 05:00,21,99.71,99.71,99.71,99.71,1
IIZ12,2012-08-21 07:30,21,99.8,99.8,99.8,99.8,3
IIZ12,2012-08-21 08:00,21,99.83,99.83,99.83,99.83,2
IIZ12,2012-08-21 09:00,21,100,100,100,100,1
IIZ12,2012-08-21 11:30,21,100.2,100.22,100.2,100.22,2
IIZ12,2012-08-21 17:00,21,100.22,100.22,100.22,100.22,1
IIZ12,2012-08-22 01:00,22,100.05,100.05,100.05,100.05,3
IIZ12,2012-08-22 02:00,22,100,100,99.92,99.92,9
IIZ12,2012-08-22 03:00,22,100.29,100.29,100.29,100.29,1
IIZ12,2012-08-22 03:30,22,100.76,100.79,100.76,100.79,2
IIZ12,2012-08-22 05:30,22,100.41,100.41,100.41,100.41,1
IIZ12,2012-08-22 06:00,22,100.41,100.41,100.22,100.22,2
IIZ12,2012-08-22 07:30,22,100.37,100.37,100.09,100.35,3
IIZ12,2012-08-22 08:30,22,100.35,100.35,100.05,100.05,7
IIZ12,2012-08-22 09:00,22,100.12,100.12,100.12,100.12,1
IIZ12,2012-08-22 10:00,22,100.13,100.13,100.13,100.13,5
IIZ12,2012-08-22 18:30,22,100.13,100.13,100.13,100.13,3
IIZ12,2012-08-23 01:00,23,100.33,100.34,100.33,100.33,5
IIZ12,2012-08-23 01:30,23,100.22,100.22,100.21,100.21,2
IIZ12,2012-08-23 02:00,23,100.46,100.46,100.4,100.4,3
IIZ12,2012-08-23 02:30,23,100.4,100.45,100,100,27
IIZ12,2012-08-23 08:30,23,99.88,99.88,99.88,99.88,1
IIZ12,2012-08-23 09:30,23,99.86,100,99.86,100,2
IIZ12,2012-08-23 10:00,23,99.93,99.93,99.93,99.93,20
IIZ12,2012-08-23 11:00,23,99.74,99.74,99.74,99.74,3
IIZ12,2012-08-24 01:00,24,99.74,99.87,99.74,99.87,3
IIZ12,2012-08-24 02:00,24,99.9,99.9,99.9,99.9,1
IIZ12,2012-08-24 02:30,24,99.9,99.9,99.78,99.78,3
IIZ12,2012-08-24 03:30,24,99.75,99.75,99.75,99.75,1
IIZ12,2012-08-24 04:00,24,99.62,99.65,99.51,99.51,3
IIZ12,2012-08-24 04:30,24,99.51,99.51,99.5,99.5,5
IIZ12,2012-08-24 05:00,24,99.5,99.5,99.5,99.5,1
IIZ12,2012-08-24 05:30,24,99.49,99.49,99.4,99.4,4
IIZ12,2012-08-24 06:00,24,99.15,99.15,99.15,99.15,3
IIZ12,2012-08-24 06:30,24,99,99,99,99,1
IIZ12,2012-08-24 07:00,24,99.36,99.36,99.3,99.3,2
IIZ12,2012-08-24 07:30,24,99.37,99.37,99.34,99.34,2
IIZ12,2012-08-24 08:30,24,99.4,99.4,99.4,99.4,1
IIZ12,2012-08-24 09:00,24,99.3,99.3,99.18,99.18,2
IIZ12,2012-08-24 09:30,24,99.3,99.3,99.3,99.3,1
IIZ12,2012-08-24 10:00,24,99.18,99.74,99.18,99.74,2
IIZ12,2012-08-27 01:00,27,99.73,99.73,99.73,99.73,3
IIZ12,2012-08-27 02:00,27,99.79,99.82,99.79,99.82,2
IIZ12,2012-08-27 02:30,27,99.73,99.73,99.73,99.73,1
IIZ12,2012-08-27 03:00,27,99.85,99.92,99.85,99.9,4
IIZ12,2012-08-27 03:30,27,99.76,99.76,99.76,99.76,1
IIZ12,2012-08-27 05:30,27,99.8,99.8,99.8,99.8,1
IIZ12,2012-08-27 07:30,27,99.76,99.76,99.76,99.76,1
IIZ12,2012-08-27 08:30,27,99.82,99.82,99.82,99.82,1
IIZ12,2012-08-27 09:00,27,99.83,99.83,99.83,99.83,1
IIZ12,2012-08-27 11:00,27,99.88,99.88,99.88,99.88,4
IIZ12,2012-08-27 18:30,27,99.88,99.88,99.88,99.88,4
IIZ12,2012-08-28 01:00,28,99.63,99.63,99.63,99.63,2
IIZ12,2012-08-28 02:00,28,99.64,99.64,99.64,99.64,2
IIZ12,2012-08-28 02:30,28,99.55,99.55,99.5,99.5,7
IIZ12,2012-08-28 03:30,28,99.6,99.6,99.55,99.55,2
IIZ12,2012-08-28 04:00,28,99.59,99.7,99.55,99.55,17
IIZ12,2012-08-28 04:30,28,99.45,99.45,99.38,99.38,5
IIZ12,2012-08-28 05:00,28,99.42,99.42,99.42,99.42,65
IIZ12,2012-08-28 06:00,28,99.38,99.42,99.38,99.42,11
IIZ12,2012-08-28 06:30,28,99.42,99.42,99.41,99.41,5
IIZ12,2012-08-28 07:00,28,99.28,99.28,99.11,99.11,30
IIZ12,2012-08-28 07:30,28,99.13,99.14,99.13,99.14,2
IIZ12,2012-08-28 08:00,28,99.08,99.18,98.95,98.95,16
IIZ12,2012-08-28 08:30,28,99,99,99,99,1
IIZ12,2012-08-28 09:00,28,99.01,99.03,98.99,98.99,7
IIZ12,2012-08-28 09:30,28,98.98,99.01,98.96,99,59
IIZ12,2012-08-28 10:30,28,98.87,98.87,98.75,98.8,7
IIZ12,2012-08-28 11:00,28,98.88,98.9,98.88,98.9,6
IIZ12,2012-08-29 01:30,29,98.6,98.63,98.6,98.63,10
IIZ12,2012-08-29 02:00,29,98.61,98.82,98.61,98.78,14
IIZ12,2012-08-29 02:30,29,98.71,98.71,98.61,98.61,12
IIZ12,2012-08-29 03:00,29,98.67,98.67,98.65,98.65,41
IIZ12,2012-08-29 03:30,29,98.75,98.86,98.75,98.84,10
IIZ12,2012-08-29 04:00,29,98.82,99.03,98.82,99.03,16
IIZ12,2012-08-29 04:30,29,99.07,99.07,99.02,99.07,6
IIZ12,2012-08-29 05:00,29,99.1,99.15,99.1,99.15,2
IIZ12,2012-08-29 07:30,29,99.07,99.18,99.07,99.18,22
IIZ12,2012-08-29 08:00,29,99.21,99.22,99.17,99.2,105
IIZ12,2012-08-29 08:30,29,99.38,99.65,99.36,99.45,44
IIZ12,2012-08-29 09:00,29,99.52,99.58,99.49,99.49,13
IIZ12,2012-08-29 09:30,29,99.45,99.5,99.45,99.5,14
IIZ12,2012-08-29 10:00,29,99.4,99.4,99.36,99.36,20
IIZ12,2012-08-29 10:30,29,99.4,99.4,99.4,99.4,1
IIZ12,2012-08-30 01:00,30,99.24,99.27,99.08,99.18,25
IIZ12,2012-08-30 01:30,30,99.18,99.21,99.08,99.08,25
IIZ12,2012-08-30 02:00,30,99.09,99.14,98.99,98.99,42
IIZ12,2012-08-30 02:30,30,99,99.24,98.99,99.24,225
IIZ12,2012-08-30 03:00,30,99.24,99.24,99.01,99.01,2
IIZ12,2012-08-30 03:30,30,99.13,99.13,99.02,99.13,77
IIZ12,2012-08-30 04:00,30,99.3,99.59,99.3,99.52,80
IIZ12,2012-08-30 04:30,30,99.49,99.49,99.44,99.44,68
IIZ12,2012-08-30 05:00,30,99.3,99.3,99.21,99.21,7
IIZ12,2012-08-30 05:30,30,99.3,99.3,99.3,99.3,2
IIZ12,2012-08-30 06:00,30,99.29,99.3,99.29,99.3,19
IIZ12,2012-08-30 06:30,30,99.3,99.3,99.24,99.24,7
IIZ12,2012-08-30 07:00,30,99.23,99.23,99.23,99.23,1
IIZ12,2012-08-30 07:30,30,99.29,99.29,99.29,99.29,1
IIZ12,2012-08-30 08:00,30,99.27,99.37,99.27,99.27,42
IIZ12,2012-08-30 08:30,30,99.4,99.4,99.4,99.4,1
IIZ12,2012-08-30 09:00,30,99.39,99.4,99.39,99.4,2
IIZ12,2012-08-30 09:30,30,99.34,99.34,99.31,99.31,4
IIZ12,2012-08-30 10:00,30,99.29,99.35,99.29,99.35,10
IIZ12,2012-08-30 10:30,30,99.36,99.36,99.35,99.35,5
IIZ12,2012-08-30 11:30,30,99.3,99.3,99.3,99.3,4
IIZ12,2012-08-30 16:30,30,99.3,99.3,99.3,99.3,4
IIZ12,2012-08-31 01:30,31,99.4,99.4,99.4,99.4,2
IIZ12,2012-08-31 02:00,31,99.4,99.4,99.31,99.35,14
IIZ12,2012-08-31 02:30,31,99.24,99.24,99.13,99.22,24
IIZ12,2012-08-31 03:00,31,99.25,99.41,99.25,99.41,7
IIZ12,2012-08-31 03:30,31,99.34,99.34,99.34,99.34,50
IIZ12,2012-08-31 04:30,31,99.28,99.28,99.28,99.28,2
IIZ12,2012-08-31 05:00,31,99.22,99.24,99.16,99.22,19
IIZ12,2012-08-31 05:30,31,99.42,99.44,99.4,99.44,10
IIZ12,2012-08-31 06:00,31,99.33,99.37,99.33,99.37,66
IIZ12,2012-08-31 06:30,31,99.36,99.38,99.34,99.37,26
IIZ12,2012-08-31 07:00,31,99.41,99.44,99.37,99.37,30
IIZ12,2012-08-31 07:30,31,99.4,99.42,99.4,99.42,14
IIZ12,2012-08-31 08:00,31,99.42,99.42,99.37,99.37,6
IIZ12,2012-08-31 08:30,31,99.37,99.38,99.33,99.36,37
IIZ12,2012-08-31 09:00,31,99.35,99.35,99.02,99.02,118
IIZ12,2012-08-31 09:30,31,98.88,99.03,98.87,99.02,67
IIZ12,2012-08-31 10:00,31,99.01,99.02,98.75,98.75,17
IIZ12,2012-08-31 10:30,31,98.84,98.91,98.82,98.91,17
IIZ12,2012-08-31 11:00,31,98.91,98.91,98.91,98.91,2
IIZ12,2012-09-03 01:00,3,99.08,99.15,98.88,99.12,19
IIZ12,2012-09-03 01:30,3,99.08,99.16,99.08,99.09,18
IIZ12,2012-09-03 02:00,3,99.07,99.16,99.04,99.11,162
IIZ12,2012-09-03 02:30,3,99.15,99.35,99.1,99.33,59
IIZ12,2012-09-03 03:00,3,99.29,99.37,99.29,99.37,81
IIZ12,2012-09-03 03:30,3,99.35,99.35,99.33,99.33,20
IIZ12,2012-09-03 04:00,3,99.31,99.34,99.16,99.19,30
IIZ12,2012-09-03 04:30,3,99.16,99.2,99.1,99.1,47
IIZ12,2012-09-03 05:00,3,99.24,99.27,99.24,99.27,5
IIZ12,2012-09-03 05:30,3,99.24,99.3,99.24,99.28,5
IIZ12,2012-09-03 06:00,3,99.27,99.34,99.27,99.29,23
IIZ12,2012-09-03 06:30,3,99.35,99.42,99.33,99.39,90
IIZ12,2012-09-03 07:00,3,99.39,99.42,99.31,99.31,56
IIZ12,2012-09-03 07:30,3,99.31,99.32,99.25,99.25,63
IIZ12,2012-09-03 08:00,3,99.25,99.26,99.24,99.26,49
IIZ12,2012-09-03 08:30,3,99.27,99.37,99.26,99.36,158
IIZ12,2012-09-03 09:00,3,99.35,99.4,99.34,99.39,188
IIZ12,2012-09-03 09:30,3,99.39,99.5,99.36,99.46,89
IIZ12,2012-09-03 10:00,3,99.49,99.61,99.49,99.61,85
IIZ12,2012-09-03 10:30,3,99.65,99.65,99.6,99.6,82
IIZ12,2012-09-03 11:00,3,99.6,99.6,99.6,99.6,3
IIZ12,2012-09-03 11:30,3,99.64,99.65,99.64,99.65,29
IIZ12,2012-09-04 01:00,4,99.77,100.04,99.26,99.98,68
IIZ12,2012-09-04 01:30,4,100.02,100.25,100.02,100.18,123
IIZ12,2012-09-04 02:00,4,100.07,100.09,99.87,99.93,260
IIZ12,2012-09-04 02:30,4,99.93,100.03,99.9,99.95,683
IIZ12,2012-09-04 03:00,4,99.94,100.14,99.84,100.12,257
IIZ12,2012-09-04 03:30,4,100.12,100.18,100,100.11,382
IIZ12,2012-09-04 04:00,4,100.12,100.14,100.05,100.08,241
IIZ12,2012-09-04 04:30,4,100.08,100.24,100.07,100.14,290
IIZ12,2012-09-04 05:00,4,100.16,100.33,100.16,100.32,221
IIZ12,2012-09-04 05:30,4,100.28,100.29,100.08,100.09,151
IIZ12,2012-09-04 06:00,4,100.13,100.24,100.12,100.22,98
IIZ12,2012-09-04 06:30,4,100.23,100.27,100.18,100.26,118
IIZ12,2012-09-04 07:00,4,100.27,100.37,100.25,100.29,290
IIZ12,2012-09-04 07:30,4,100.29,100.36,100.24,100.31,370
IIZ12,2012-09-04 08:00,4,100.29,100.59,100.29,100.45,658
IIZ12,2012-09-04 08:30,4,100.45,100.64,100.44,100.59,860
IIZ12,2012-09-04 09:00,4,100.6,100.76,100.5,100.58,891
IIZ12,2012-09-04 09:30,4,100.53,100.79,100.46,100.46,417
IIZ12,2012-09-04 10:00,4,100.48,100.49,100.4,100.42,265
IIZ12,2012-09-04 10:30,4,100.41,100.46,100.4,100.4,10
IIZ12,2012-09-04 11:00,4,100.41,100.41,100.41,100.41,15
IIZ12,2012-09-04 11:30,4,100.39,100.39,100.39,100.39,4
IIZ12,2012-09-04 12:00,4,100.39,100.39,100.39,100.39,4
IIZ12,2012-09-04 16:30,4,100.39,100.39,100.39,100.39,8
IIZ12,2012-09-04 17:00,4,100.39,100.39,100.39,100.39,4
IIZ12,2012-09-05 01:00,5,100.12,100.6,100.12,100.34,107
IIZ12,2012-09-05 01:30,5,100.33,100.52,100.3,100.36,367
IIZ12,2012-09-05 02:00,5,100.36,100.61,100.34,100.44,589
IIZ12,2012-09-05 02:30,5,100.45,100.64,100.41,100.49,456
IIZ12,2012-09-05 03:00,5,100.49,100.51,100,100.08,886
IIZ12,2012-09-05 03:30,5,100.08,100.25,100.05,100.17,536
IIZ12,2012-09-05 04:00,5,100.17,100.46,100.16,100.37,619
IIZ12,2012-09-05 04:30,5,100.44,100.64,100.37,100.63,838
IIZ12,2012-09-05 05:00,5,100.63,100.67,100.5,100.59,543
IIZ12,2012-09-05 05:30,5,100.6,100.8,100.6,100.77,340
IIZ12,2012-09-05 06:00,5,100.8,100.92,100.77,100.85,644
IIZ12,2012-09-05 06:30,5,100.87,100.9,100.77,100.8,277
IIZ12,2012-09-05 07:00,5,100.83,101.15,100.83,101.13,1439
IIZ12,2012-09-05 07:30,5,101.15,101.5,101.12,101.43,1803
IIZ12,2012-09-05 08:00,5,101.43,101.58,101.42,101.49,1195
IIZ12,2012-09-05 08:30,5,101.48,101.51,101.14,101.22,1481
IIZ12,2012-09-05 09:00,5,101.2,101.38,101.17,101.35,993
IIZ12,2012-09-05 09:30,5,101.32,101.63,101.31,101.54,1003
IIZ12,2012-09-05 10:00,5,101.51,101.74,101.51,101.74,779
IIZ12,2012-09-05 10:30,5,101.69,101.83,101.69,101.72,485
IIZ12,2012-09-05 11:00,5,101.72,101.86,101.72,101.86,173
IIZ12,2012-09-05 11:30,5,101.85,101.86,101.7,101.73,141
IIZ12,2012-09-05 16:30,5,101.73,101.73,101.73,101.73,1
IIZ12,2012-09-06 01:00,6,101.86,102,101.83,101.84,264
IIZ12,2012-09-06 01:30,6,101.87,102.1,101.87,101.96,379
IIZ12,2012-09-06 02:00,6,101.95,101.96,101.67,101.75,734
IIZ12,2012-09-06 02:30,6,101.78,102.07,101.78,102.07,1041
IIZ12,2012-09-06 03:00,6,102.03,102.59,102.03,102.58,1799
IIZ12,2012-09-06 03:30,6,102.57,102.62,102.13,102.17,2017
IIZ12,2012-09-06 04:00,6,102.2,102.28,102.03,102.06,958
IIZ12,2012-09-06 04:30,6,102.06,102.19,101.89,101.95,1165
IIZ12,2012-09-06 05:00,6,101.94,101.97,101.66,101.94,1694
IIZ12,2012-09-06 05:30,6,101.92,102.35,101.89,102.32,1262
IIZ12,2012-09-06 06:00,6,102.32,102.38,102.24,102.24,744
IIZ12,2012-09-06 06:30,6,102.25,102.38,102.08,102.33,869
IIZ12,2012-09-06 07:00,6,102.34,102.6,102.3,102.47,1116
IIZ12,2012-09-06 07:30,6,102.46,102.73,102.2,102.41,2218
IIZ12,2012-09-06 08:00,6,102.39,103.3,102.39,103.01,4339
IIZ12,2012-09-06 08:30,6,102.97,103.48,102.88,102.9,2261
IIZ12,2012-09-06 09:00,6,102.9,103.13,102.79,103.05,1619
IIZ12,2012-09-06 09:30,6,103.05,103.41,103.05,103.26,2032
IIZ12,2012-09-06 10:00,6,103.27,103.49,103.12,103.49,1159
IIZ12,2012-09-06 10:30,6,103.47,103.78,103.42,103.73,465
IIZ12,2012-09-06 11:00,6,103.73,103.82,103.7,103.72,344
IIZ12,2012-09-06 11:30,6,103.67,103.68,103.55,103.64,134
IIZ12,2012-09-07 01:00,7,103.74,104.33,103.36,104.28,430
IIZ12,2012-09-07 01:30,7,104.26,104.48,104.05,104.43,435
IIZ12,2012-09-07 02:00,7,104.43,105.24,104.29,105.23,2749
IIZ12,2012-09-07 02:30,7,105.23,105.61,104.85,104.85,3445
IIZ12,2012-09-07 03:00,7,104.85,104.97,104.57,104.72,2222
IIZ12,2012-09-07 03:30,7,104.74,104.98,104.59,104.62,1870
IIZ12,2012-09-07 04:00,7,104.59,104.6,104.25,104.38,1538
IIZ12,2012-09-07 04:30,7,104.38,104.77,104.38,104.73,1221
IIZ12,2012-09-07 05:00,7,104.72,105.32,104.72,105.19,1548
IIZ12,2012-09-07 05:30,7,105.17,105.23,104.71,104.73,1452
IIZ12,2012-09-07 06:00,7,104.72,104.95,104.67,104.9,800
IIZ12,2012-09-07 06:30,7,104.91,105.06,104.89,104.99,466
IIZ12,2012-09-07 07:00,7,104.99,105.16,104.98,105.1,552
IIZ12,2012-09-07 07:30,7,105.11,105.2,104.83,104.83,1209
IIZ12,2012-09-07 08:00,7,104.83,105.01,104.78,104.79,951
IIZ12,2012-09-07 08:30,7,104.77,104.82,104.64,104.77,950
IIZ12,2012-09-07 09:00,7,104.77,104.92,104.7,104.81,547
IIZ12,2012-09-07 09:30,7,104.8,105.15,104.8,105.14,745
IIZ12,2012-09-07 10:00,7,105.14,105.33,105.12,105.16,1208
IIZ12,2012-09-07 10:30,7,105.16,105.51,105.13,105.46,506
IIZ12,2012-09-07 11:00,7,105.48,105.48,105.37,105.37,54
IIZ12,2012-09-07 11:30,7,105.37,105.39,105.32,105.39,33
IIZ12,2012-09-07 12:00,7,105.39,105.39,105.39,105.39,1
IIZ12,2012-09-10 01:00,10,105.07,105.39,104.65,104.7,307
IIZ12,2012-09-10 01:30,10,104.7,104.94,104.68,104.85,253
IIZ12,2012-09-10 02:00,10,104.9,105.31,104.89,105.22,725
IIZ12,2012-09-10 02:30,10,105.24,105.44,104.82,104.96,1304
IIZ12,2012-09-10 03:00,10,104.95,104.96,104.68,104.79,1105
IIZ12,2012-09-10 03:30,10,104.79,105.06,104.79,105.05,931
IIZ12,2012-09-10 04:00,10,105.06,105.1,104.87,104.93,379
IIZ12,2012-09-10 04:30,10,104.94,105.09,104.93,104.93,376
IIZ12,2012-09-10 05:00,10,104.93,104.98,104.56,104.57,1087
IIZ12,2012-09-10 05:30,10,104.57,104.71,104.31,104.39,1011
IIZ12,2012-09-10 06:00,10,104.38,104.44,104.29,104.37,544
IIZ12,2012-09-10 06:30,10,104.38,104.43,104.29,104.37,340
IIZ12,2012-09-10 07:00,10,104.41,104.41,104.13,104.25,616
IIZ12,2012-09-10 07:30,10,104.27,104.4,104.16,104.3,711
IIZ12,2012-09-10 08:00,10,104.3,104.31,104.2,104.29,646
IIZ12,2012-09-10 08:30,10,104.31,104.51,104.29,104.45,770
IIZ12,2012-09-10 09:00,10,104.46,104.63,104.29,104.63,429
IIZ12,2012-09-10 09:30,10,104.59,104.68,104.51,104.64,593
IIZ12,2012-09-10 10:00,10,104.64,104.66,104.46,104.49,983
IIZ12,2012-09-10 10:30,10,104.49,104.64,104.45,104.48,326
IIZ12,2012-09-10 11:00,10,104.49,104.56,104.49,104.54,84
IIZ12,2012-09-10 11:30,10,104.51,104.51,104.4,104.4,90
IIZ12,2012-09-11 01:00,11,104.4,104.4,103.85,104.01,317
IIZ12,2012-09-11 01:30,11,104.02,104.22,103.99,104.05,453
IIZ12,2012-09-11 02:00,11,104.05,104.24,103.97,104.2,1043
IIZ12,2012-09-11 02:30,11,104.21,104.3,104.08,104.17,893
IIZ12,2012-09-11 03:00,11,104.17,104.28,104.08,104.23,952
IIZ12,2012-09-11 03:30,11,104.23,104.68,104.19,104.61,1560
IIZ12,2012-09-11 04:00,11,104.61,104.65,104.47,104.65,832
IIZ12,2012-09-11 04:30,11,104.64,104.83,104.61,104.68,852
IIZ12,2012-09-11 05:00,11,104.72,104.89,104.67,104.84,359
IIZ12,2012-09-11 05:30,11,104.85,104.9,104.66,104.88,584
IIZ12,2012-09-11 06:00,11,104.88,104.93,104.75,104.85,639
IIZ12,2012-09-11 06:30,11,104.82,104.87,104.79,104.85,437
IIZ12,2012-09-11 07:00,11,104.85,104.89,104.81,104.87,540
IIZ12,2012-09-11 07:30,11,104.87,105.1,104.87,105.05,1134
IIZ12,2012-09-11 08:00,11,105.05,105.17,105,105.04,1126
IIZ12,2012-09-11 08:30,11,105.05,105.25,105.04,105.22,874
IIZ12,2012-09-11 09:00,11,105.22,105.44,105.19,105.29,1157
IIZ12,2012-09-11 09:30,11,105.29,105.31,105.1,105.19,985
IIZ12,2012-09-11 10:00,11,105.19,105.39,105.19,105.28,1001
IIZ12,2012-09-11 10:30,11,105.28,105.42,105.28,105.42,195
IIZ12,2012-09-11 11:00,11,105.42,105.47,105.38,105.38,224
IIZ12,2012-09-11 11:30,11,105.38,105.41,105.33,105.36,93
IIZ12,2012-09-12 01:00,12,105.29,105.85,105.2,105.72,320
IIZ12,2012-09-12 01:30,12,105.77,105.9,105.64,105.64,566
IIZ12,2012-09-12 02:00,12,105.66,105.73,105.26,105.5,1649
IIZ12,2012-09-12 02:30,12,105.52,105.53,105.33,105.38,1095
IIZ12,2012-09-12 03:00,12,105.4,105.7,105.25,105.66,3268
IIZ12,2012-09-12 03:30,12,105.66,106.06,105.6,105.75,1785
IIZ12,2012-09-12 04:00,12,105.73,105.78,105.55,105.65,1393
IIZ12,2012-09-12 04:30,12,105.64,105.68,105.48,105.59,854
IIZ12,2012-09-12 05:00,12,105.56,105.68,105.47,105.56,764
IIZ12,2012-09-12 05:30,12,105.54,105.58,105.37,105.43,528
IIZ12,2012-09-12 06:00,12,105.42,105.64,105.37,105.63,523
IIZ12,2012-09-12 06:30,12,105.65,105.74,105.62,105.62,462
IIZ12,2012-09-12 07:00,12,105.62,105.66,105.5,105.5,425
IIZ12,2012-09-12 07:30,12,105.52,105.54,105.45,105.48,668
IIZ12,2012-09-12 08:00,12,105.46,105.64,105.4,105.59,647
IIZ12,2012-09-12 08:30,12,105.6,105.61,105.45,105.58,929
IIZ12,2012-09-12 09:00,12,105.58,105.95,105.58,105.86,1937
IIZ12,2012-09-12 09:30,12,105.85,105.94,105.74,105.89,983
IIZ12,2012-09-12 10:00,12,105.87,105.88,105.73,105.74,633
IIZ12,2012-09-12 10:30,12,105.76,105.79,105.71,105.76,347
IIZ12,2012-09-12 11:00,12,105.76,105.78,105.73,105.73,109
IIZ12,2012-09-12 11:30,12,105.73,105.74,105.69,105.71,49
IIZ12,2012-09-13 01:00,13,105.51,105.75,105.46,105.6,268
IIZ12,2012-09-13 01:30,13,105.6,105.65,105.59,105.61,128
IIZ12,2012-09-13 02:00,13,105.61,105.7,105.52,105.64,564
IIZ12,2012-09-13 02:30,13,105.63,105.68,105.41,105.49,1023
IIZ12,2012-09-13 03:00,13,105.51,105.56,105.25,105.33,1645
IIZ12,2012-09-13 03:30,13,105.34,105.6,105.33,105.57,2211
IIZ12,2012-09-13 04:00,13,105.55,105.78,105.45,105.51,2612
IIZ12,2012-09-13 04:30,13,105.53,105.53,105.35,105.46,1120
IIZ12,2012-09-13 05:00,13,105.46,105.69,105.44,105.68,618
IIZ12,2012-09-13 05:30,13,105.68,105.77,105.58,105.6,579
IIZ12,2012-09-13 06:00,13,105.62,105.67,105.56,105.63,418
IIZ12,2012-09-13 06:30,13,105.63,105.7,105.61,105.7,278
IIZ12,2012-09-13 07:00,13,105.68,105.77,105.65,105.66,499
IIZ12,2012-09-13 07:30,13,105.68,105.82,105.6,105.77,935
IIZ12,2012-09-13 08:00,13,105.78,105.97,105.71,105.97,873
IIZ12,2012-09-13 08:30,13,105.98,106,105.69,105.79,1873
IIZ12,2012-09-13 09:00,13,105.78,105.88,105.78,105.79,1008
IIZ12,2012-09-13 09:30,13,105.77,105.87,105.74,105.86,526
IIZ12,2012-09-13 10:00,13,105.86,106.05,105.86,105.96,946
IIZ12,2012-09-13 10:30,13,105.97,106.02,105.88,106.02,443
IIZ12,2012-09-13 11:00,13,105.95,106.09,105.95,106.03,77
IIZ12,2012-09-13 11:30,13,106.03,106.3,105.99,106.18,236
IIZ12,2012-09-13 12:00,13,106.16,106.16,106.16,106.16,1
IIZ12,2012-09-14 01:00,14,106.17,106.52,106.17,106.48,334
IIZ12,2012-09-14 01:30,14,106.48,106.53,106.35,106.42,274
IIZ12,2012-09-14 02:00,14,106.42,106.51,106.13,106.17,980
IIZ12,2012-09-14 02:30,14,106.17,106.3,106.16,106.25,475
IIZ12,2012-09-14 03:00,14,106.25,106.28,106.08,106.16,945
IIZ12,2012-09-14 03:30,14,106.17,106.26,106.12,106.2,243
IIZ12,2012-09-14 04:00,14,106.2,106.31,106.18,106.27,413
IIZ12,2012-09-14 04:30,14,106.27,106.3,106.09,106.1,747
IIZ12,2012-09-14 05:00,14,106.12,106.32,106.02,106.26,875
IIZ12,2012-09-14 05:30,14,106.24,106.38,106.23,106.36,716
IIZ12,2012-09-14 06:00,14,106.36,106.5,106.31,106.45,994
IIZ12,2012-09-14 06:30,14,106.45,106.45,106.25,106.39,719
IIZ12,2012-09-14 07:00,14,106.35,106.38,106.25,106.34,411
IIZ12,2012-09-14 07:30,14,106.3,106.4,106.14,106.18,901
IIZ12,2012-09-14 08:00,14,106.16,106.16,105.95,106.15,1985
IIZ12,2012-09-14 08:30,14,106.15,106.17,105.97,105.97,818
IIZ12,2012-09-14 09:00,14,105.96,106.02,105.73,105.79,1785
IIZ12,2012-09-14 09:30,14,105.77,105.88,105.7,105.87,658
IIZ12,2012-09-14 10:00,14,105.85,106.01,105.82,105.85,761
IIZ12,2012-09-14 10:30,14,105.9,105.97,105.87,105.97,491
IIZ12,2012-09-14 11:00,14,105.92,106,105.92,105.95,91
IIZ12,2012-09-14 11:30,14,105.95,106.05,105.95,106.05,103
IIZ12,2012-09-17 01:00,17,105.76,106.1,105.58,105.66,207
IIZ12,2012-09-17 01:30,17,105.66,105.66,105.46,105.64,209
IIZ12,2012-09-17 02:00,17,105.65,105.78,105.52,105.56,533
IIZ12,2012-09-17 02:30,17,105.57,105.59,105.19,105.5,1679
IIZ12,2012-09-17 03:00,17,105.46,105.48,105.34,105.41,543
IIZ12,2012-09-17 03:30,17,105.45,105.6,105.37,105.57,958
IIZ12,2012-09-17 04:00,17,105.54,105.56,105.39,105.45,843
IIZ12,2012-09-17 04:30,17,105.48,105.74,105.46,105.65,713
IIZ12,2012-09-17 05:00,17,105.64,105.69,105.6,105.66,337
IIZ12,2012-09-17 05:30,17,105.67,105.67,105.53,105.55,296
IIZ12,2012-09-17 06:00,17,105.54,105.56,105.46,105.46,228
IIZ12,2012-09-17 06:30,17,105.46,105.49,105.42,105.49,459
IIZ12,2012-09-17 07:00,17,105.47,105.47,105.26,105.3,523
IIZ12,2012-09-17 07:30,17,105.28,105.43,105.24,105.38,744
IIZ12,2012-09-17 08:00,17,105.35,105.4,105.27,105.29,741
IIZ12,2012-09-17 08:30,17,105.32,105.37,105.03,105.09,1062
IIZ12,2012-09-17 09:00,17,105.08,105.22,105.04,105.16,746
IIZ12,2012-09-17 09:30,17,105.17,105.33,105.12,105.33,815
IIZ12,2012-09-17 10:00,17,105.26,105.33,105.17,105.33,365
IIZ12,2012-09-17 10:30,17,105.33,105.39,105.16,105.18,357
IIZ12,2012-09-17 11:00,17,105.23,105.27,105.15,105.19,75
IIZ12,2012-09-17 11:30,17,105.19,105.24,105.15,105.16,24
IIZ12,2012-09-18 01:00,18,105,105.22,105,105.21,182
IIZ12,2012-09-18 01:30,18,105.21,105.31,105.06,105.06,384
IIZ12,2012-09-18 02:00,18,105.05,105.07,104.68,104.83,931
IIZ12,2012-09-18 02:30,18,104.81,105.3,104.8,105.14,1768
IIZ12,2012-09-18 03:00,18,105.13,105.65,105.09,105.5,1906
IIZ12,2012-09-18 03:30,18,105.5,105.55,105.43,105.47,931
IIZ12,2012-09-18 04:00,18,105.48,105.49,105.31,105.33,1140
IIZ12,2012-09-18 04:30,18,105.35,105.43,105.27,105.39,749
IIZ12,2012-09-18 05:00,18,105.36,105.45,105.35,105.35,391
IIZ12,2012-09-18 05:30,18,105.34,105.44,105.32,105.38,253
IIZ12,2012-09-18 06:00,18,105.39,105.64,105.36,105.62,867
IIZ12,2012-09-18 06:30,18,105.6,105.6,105.46,105.58,451
IIZ12,2012-09-18 07:00,18,105.57,105.6,105.45,105.49,463
IIZ12,2012-09-18 07:30,18,105.49,105.55,105.46,105.55,270
IIZ12,2012-09-18 08:00,18,105.52,105.62,105.48,105.59,546
IIZ12,2012-09-18 08:30,18,105.59,105.69,105.49,105.65,964
IIZ12,2012-09-18 09:00,18,105.61,105.74,105.61,105.69,440
IIZ12,2012-09-18 09:30,18,105.7,105.7,105.61,105.67,204
IIZ12,2012-09-18 10:00,18,105.65,105.77,105.59,105.74,593
IIZ12,2012-09-18 10:30,18,105.76,105.78,105.67,105.69,177
IIZ12,2012-09-18 11:00,18,105.68,105.72,105.67,105.67,108
IIZ12,2012-09-18 11:30,18,105.67,105.7,105.67,105.67,14
IIZ12,2012-09-19 01:00,19,105.74,105.86,105.72,105.84,127
IIZ12,2012-09-19 01:30,19,105.83,105.95,105.8,105.82,190
IIZ12,2012-09-19 02:00,19,105.82,106.03,105.81,105.97,641
IIZ12,2012-09-19 02:30,19,106,106.19,105.81,105.96,1561
IIZ12,2012-09-19 03:00,19,105.91,105.98,105.75,105.76,876
IIZ12,2012-09-19 03:30,19,105.75,105.93,105.68,105.81,1345
IIZ12,2012-09-19 04:00,19,105.81,105.98,105.79,105.97,804
IIZ12,2012-09-19 04:30,19,105.99,106.03,105.71,105.77,1467
IIZ12,2012-09-19 05:00,19,105.78,106.05,105.77,105.98,1435
IIZ12,2012-09-19 05:30,19,105.99,106.1,105.97,105.98,467
IIZ12,2012-09-19 06:00,19,105.97,106.03,105.91,105.91,298
IIZ12,2012-09-19 06:30,19,105.9,106.02,105.9,105.97,222
IIZ12,2012-09-19 07:00,19,105.95,106,105.89,105.99,275
IIZ12,2012-09-19 07:30,19,105.99,106.15,105.96,106.14,830
IIZ12,2012-09-19 08:00,19,106.15,106.42,106.13,106.38,1192
IIZ12,2012-09-19 08:30,19,106.34,106.42,106.14,106.3,990
IIZ12,2012-09-19 09:00,19,106.31,106.65,106.29,106.54,1505
IIZ12,2012-09-19 09:30,19,106.55,106.7,106.5,106.62,1437
IIZ12,2012-09-19 10:00,19,106.62,106.8,106.61,106.74,1358
IIZ12,2012-09-19 10:30,19,106.75,106.87,106.71,106.84,939
IIZ12,2012-09-19 11:00,19,106.85,106.94,106.85,106.94,75
IIZ12,2012-09-19 11:30,19,106.89,106.98,106.88,106.95,71
IIZ12,2012-09-19 12:00,19,106.89,106.89,106.89,106.89,1
IIZ12,2012-09-20 01:00,20,106.45,106.74,106.36,106.7,235
IIZ12,2012-09-20 01:30,20,106.7,106.75,106.64,106.68,729
IIZ12,2012-09-20 02:00,20,106.68,106.71,106.25,106.48,1684
IIZ12,2012-09-20 02:30,20,106.47,106.56,106.42,106.53,951
IIZ12,2012-09-20 03:00,20,106.52,106.77,106.41,106.54,1840
IIZ12,2012-09-20 03:30,20,106.55,106.59,106.27,106.45,2019
IIZ12,2012-09-20 04:00,20,106.48,106.52,106.35,106.38,785
IIZ12,2012-09-20 04:30,20,106.38,106.4,106.3,106.32,765
IIZ12,2012-09-20 05:00,20,106.3,106.35,106.16,106.24,820
IIZ12,2012-09-20 05:30,20,106.25,106.41,106.22,106.27,1168
IIZ12,2012-09-20 06:00,20,106.25,106.27,106.03,106.13,976
IIZ12,2012-09-20 06:30,20,106.14,106.15,106.05,106.12,359
IIZ12,2012-09-20 07:00,20,106.09,106.1,105.86,105.91,732
IIZ12,2012-09-20 07:30,20,105.95,106.04,105.83,105.83,1078
IIZ12,2012-09-20 08:00,20,105.83,105.93,105.64,105.68,1851
IIZ12,2012-09-20 08:30,20,105.68,105.93,105.67,105.9,1242
IIZ12,2012-09-20 09:00,20,105.9,106.02,105.84,105.94,936
IIZ12,2012-09-20 09:30,20,105.95,106.18,105.94,106.18,787
IIZ12,2012-09-20 10:00,20,106.18,106.32,106.17,106.3,861
IIZ12,2012-09-20 10:30,20,106.3,106.31,106.26,106.28,241
IIZ12,2012-09-20 11:00,20,106.29,106.29,106.18,106.18,76
IIZ12,2012-09-20 11:30,20,106.2,106.26,106.14,106.25,416
IIZ12,2012-09-21 01:00,21,106.47,106.55,106.36,106.5,164
IIZ12,2012-09-21 01:30,21,106.53,106.55,106.31,106.33,147
IIZ12,2012-09-21 02:00,21,106.34,106.43,106.23,106.32,686
IIZ12,2012-09-21 02:30,21,106.3,106.52,106.27,106.48,643
IIZ12,2012-09-21 03:00,21,106.48,106.59,106.44,106.5,928
IIZ12,2012-09-21 03:30,21,106.52,106.52,106.22,106.28,1162
IIZ12,2012-09-21 04:00,21,106.28,106.33,106.22,106.28,727
IIZ12,2012-09-21 04:30,21,106.29,106.35,106.18,106.2,1440
IIZ12,2012-09-21 05:00,21,106.2,106.23,106.14,106.18,661
IIZ12,2012-09-21 05:30,21,106.17,106.18,105.92,105.94,668
IIZ12,2012-09-21 06:00,21,105.97,106,105.82,105.84,773
IIZ12,2012-09-21 06:30,21,105.85,106.01,105.81,105.88,722
IIZ12,2012-09-21 07:00,21,105.93,105.94,105.75,105.75,524
IIZ12,2012-09-21 07:30,21,105.78,105.95,105.7,105.76,691
IIZ12,2012-09-21 08:00,21,105.77,105.93,105.77,105.93,735
IIZ12,2012-09-21 08:30,21,105.93,106.05,105.82,105.87,1040
IIZ12,2012-09-21 09:00,21,105.88,105.94,105.8,105.86,628
IIZ12,2012-09-21 09:30,21,105.85,105.85,105.75,105.75,855
IIZ12,2012-09-21 10:00,21,105.75,105.79,105.71,105.73,770
IIZ12,2012-09-21 10:30,21,105.76,105.8,105.71,105.76,89
IIZ12,2012-09-21 11:00,21,105.73,105.74,105.63,105.68,176
IIZ12,2012-09-21 11:30,21,105.7,105.7,105.67,105.67,9
IIZ12,2012-09-24 01:00,24,105.6,105.6,105.24,105.32,253
IIZ12,2012-09-24 01:30,24,105.26,105.3,104.97,105.28,605
IIZ12,2012-09-24 02:00,24,105.27,105.54,105.27,105.54,986
IIZ12,2012-09-24 02:30,24,105.54,105.55,105.37,105.45,704
IIZ12,2012-09-24 03:00,24,105.44,105.44,105.27,105.37,766
IIZ12,2012-09-24 03:30,24,105.37,105.4,105.26,105.3,444
IIZ12,2012-09-24 04:00,24,105.29,105.3,105.1,105.27,553
IIZ12,2012-09-24 04:30,24,105.27,105.38,105.16,105.28,653
IIZ12,2012-09-24 05:00,24,105.26,105.33,105.16,105.24,661
IIZ12,2012-09-24 05:30,24,105.29,105.38,105.29,105.38,361
IIZ12,2012-09-24 06:00,24,105.38,105.48,105.35,105.47,495
IIZ12,2012-09-24 06:30,24,105.49,105.6,105.35,105.39,781
IIZ12,2012-09-24 07:00,24,105.41,105.47,105.4,105.46,179
IIZ12,2012-09-24 07:30,24,105.48,105.73,105.46,105.68,1101
IIZ12,2012-09-24 08:00,24,105.71,105.77,105.63,105.75,642
IIZ12,2012-09-24 08:30,24,105.73,105.9,105.68,105.85,853
IIZ12,2012-09-24 09:00,24,105.85,105.97,105.78,105.79,1664
IIZ12,2012-09-24 09:30,24,105.78,105.84,105.74,105.75,514
IIZ12,2012-09-24 10:00,24,105.75,105.78,105.65,105.72,682
IIZ12,2012-09-24 10:30,24,105.72,105.76,105.67,105.68,168
IIZ12,2012-09-24 11:00,24,105.66,105.71,105.64,105.71,30
IIZ12,2012-09-24 11:30,24,105.71,105.72,105.71,105.72,38
IIZ12,2012-09-25 01:00,25,105.54,105.55,105.31,105.45,89
IIZ12,2012-09-25 01:30,25,105.46,105.56,105.46,105.5,120
IIZ12,2012-09-25 02:00,25,105.47,105.56,105.34,105.56,991
IIZ12,2012-09-25 02:30,25,105.56,105.56,105.4,105.41,697
IIZ12,2012-09-25 03:00,25,105.45,105.55,105.4,105.43,516
IIZ12,2012-09-25 03:30,25,105.41,105.47,105.22,105.27,2516
IIZ12,2012-09-25 04:00,25,105.27,105.27,105.03,105.04,1121
IIZ12,2012-09-25 04:30,25,105.04,105.3,105,105.27,1546
IIZ12,2012-09-25 05:00,25,105.26,105.31,105.18,105.27,479
IIZ12,2012-09-25 05:30,25,105.3,105.3,105.2,105.26,468
IIZ12,2012-09-25 06:00,25,105.26,105.35,105.19,105.33,427
IIZ12,2012-09-25 06:30,25,105.33,105.38,105.27,105.37,367
IIZ12,2012-09-25 07:00,25,105.37,105.41,105.29,105.36,409
IIZ12,2012-09-25 07:30,25,105.36,105.4,105.19,105.2,434
IIZ12,2012-09-25 08:00,25,105.2,105.2,105.04,105.06,899
IIZ12,2012-09-25 08:30,25,105.09,105.26,105.06,105.15,863
IIZ12,2012-09-25 09:00,25,105.19,105.28,105.18,105.24,694
IIZ12,2012-09-25 09:30,25,105.24,105.4,105.2,105.36,660
IIZ12,2012-09-25 10:00,25,105.37,105.43,105.27,105.37,590
IIZ12,2012-09-25 10:30,25,105.34,105.36,105.29,105.36,187
IIZ12,2012-09-25 11:00,25,105.31,105.33,105.29,105.32,44
IIZ12,2012-09-25 11:30,25,105.3,105.32,105.3,105.3,33
IIZ12,2012-09-26 01:00,26,105.1,105.1,104.84,104.91,523
IIZ12,2012-09-26 01:30,26,104.92,104.99,104.51,104.67,1058
IIZ12,2012-09-26 02:00,26,104.68,104.77,104.63,104.77,985
IIZ12,2012-09-26 02:30,26,104.77,104.8,104.3,104.53,1333
IIZ12,2012-09-26 03:00,26,104.53,104.55,104.27,104.34,1618
IIZ12,2012-09-26 03:30,26,104.37,104.65,104.34,104.55,1687
IIZ12,2012-09-26 04:00,26,104.54,104.75,104.54,104.7,1621
IIZ12,2012-09-26 04:30,26,104.7,104.77,104.62,104.62,904
IIZ12,2012-09-26 05:00,26,104.63,104.73,104.63,104.73,317
IIZ12,2012-09-26 05:30,26,104.72,104.96,104.7,104.78,1866
IIZ12,2012-09-26 06:00,26,104.76,104.9,104.71,104.86,712
IIZ12,2012-09-26 06:30,26,104.85,104.85,104.71,104.79,1337
IIZ12,2012-09-26 07:00,26,104.8,104.87,104.7,104.73,824
IIZ12,2012-09-26 07:30,26,104.74,104.95,104.67,104.89,1506
IIZ12,2012-09-26 08:00,26,104.89,104.99,104.87,104.91,992
IIZ12,2012-09-26 08:30,26,104.87,104.87,104.7,104.7,826
IIZ12,2012-09-26 09:00,26,104.68,104.74,104.61,104.63,1268
IIZ12,2012-09-26 09:30,26,104.62,104.63,104.48,104.52,896
IIZ12,2012-09-26 10:00,26,104.52,104.59,104.42,104.47,663
IIZ12,2012-09-26 10:30,26,104.47,104.53,104.43,104.5,288
IIZ12,2012-09-26 11:00,26,104.53,104.65,104.5,104.55,206
IIZ12,2012-09-26 11:30,26,104.57,104.58,104.54,104.58,34
IIZ12,2012-09-27 01:00,27,104.69,104.69,104.56,104.59,346
IIZ12,2012-09-27 01:30,27,104.59,104.6,104.35,104.36,348
IIZ12,2012-09-27 02:00,27,104.4,104.64,104.38,104.61,745
IIZ12,2012-09-27 02:30,27,104.61,104.78,104.61,104.66,1099
IIZ12,2012-09-27 03:00,27,104.65,104.65,104.46,104.49,2000
IIZ12,2012-09-27 03:30,27,104.49,104.54,104.26,104.41,8770
IIZ12,2012-09-27 04:00,27,104.41,104.45,104.23,104.34,3079
IIZ12,2012-09-27 04:30,27,104.34,104.44,104.18,104.43,2776
IIZ12,2012-09-27 05:00,27,104.44,104.63,104.34,104.55,1051
IIZ12,2012-09-27 05:30,27,104.52,104.89,104.45,104.89,1574
IIZ12,2012-09-27 06:00,27,104.88,104.99,104.76,104.93,1184
IIZ12,2012-09-27 06:30,27,104.91,105,104.86,104.94,1154
IIZ12,2012-09-27 07:00,27,104.95,104.96,104.77,104.79,995
IIZ12,2012-09-27 07:30,27,104.76,104.77,104.57,104.75,1658
IIZ12,2012-09-27 08:00,27,104.75,104.83,104.63,104.8,1041
IIZ12,2012-09-27 08:30,27,104.8,104.92,104.77,104.91,662
IIZ12,2012-09-27 09:00,27,104.9,105.16,104.87,105.02,1575
IIZ12,2012-09-27 09:30,27,105.01,105.31,104.89,105.18,1641
IIZ12,2012-09-27 10:00,27,105.17,105.29,105.1,105.24,1041
IIZ12,2012-09-27 10:30,27,105.24,105.36,105.2,105.24,504
IIZ12,2012-09-27 11:00,27,105.25,105.37,105.25,105.35,339
IIZ12,2012-09-27 11:30,27,105.35,105.4,105.32,105.4,222
IIZ12,2012-09-28 01:00,28,105.4,105.48,105.3,105.48,234
IIZ12,2012-09-28 01:30,28,105.44,105.64,105.39,105.42,800
IIZ12,2012-09-28 02:00,28,105.41,105.41,105.25,105.27,497
IIZ12,2012-09-28 02:30,28,105.27,105.37,105.15,105.32,1045
IIZ12,2012-09-28 03:00,28,105.33,105.45,105.26,105.28,786
IIZ12,2012-09-28 03:30,28,105.27,105.3,105.14,105.14,1009
IIZ12,2012-09-28 04:00,28,105.15,105.32,105.14,105.18,1017
IIZ12,2012-09-28 04:30,28,105.16,105.16,104.86,104.95,1228
IIZ12,2012-09-28 05:00,28,104.88,104.95,104.81,104.84,827
IIZ12,2012-09-28 05:30,28,104.81,104.89,104.75,104.83,649
IIZ12,2012-09-28 06:00,28,104.82,104.9,104.76,104.89,373
IIZ12,2012-09-28 06:30,28,104.89,104.92,104.82,104.9,441
IIZ12,2012-09-28 07:00,28,104.89,105.08,104.87,104.98,848
IIZ12,2012-09-28 07:30,28,104.98,105.08,104.84,104.95,1072
IIZ12,2012-09-28 08:00,28,104.97,105.4,104.95,105.28,1382
IIZ12,2012-09-28 08:30,28,105.26,105.41,105.21,105.31,630
IIZ12,2012-09-28 09:00,28,105.32,105.37,105.2,105.29,826
IIZ12,2012-09-28 09:30,28,105.31,105.39,105.28,105.35,607
IIZ12,2012-09-28 10:00,28,105.35,105.49,105.32,105.37,1799
IIZ12,2012-09-28 10:30,28,105.37,105.55,105.36,105.55,398
IIZ12,2012-09-28 11:00,28,105.55,105.64,105.49,105.5,94
IIZ12,2012-09-28 11:30,28,105.5,105.54,105.4,105.4,65
IIZ12,2012-10-01 01:00,1,104.75,105.32,104.75,105.27,241
IIZ12,2012-10-01 01:30,1,105.26,105.37,105.19,105.29,243
IIZ12,2012-10-01 02:00,1,105.28,105.55,105.28,105.53,516
IIZ12,2012-10-01 02:30,1,105.53,105.82,105.53,105.69,1133
IIZ12,2012-10-01 03:00,1,105.72,105.72,105.5,105.62,901
IIZ12,2012-10-01 03:30,1,105.6,105.68,105.6,105.67,460
IIZ12,2012-10-01 04:00,1,105.64,105.77,105.61,105.62,515
IIZ12,2012-10-01 04:30,1,105.62,105.66,105.55,105.59,361
IIZ12,2012-10-01 05:00,1,105.57,105.62,105.53,105.59,196
IIZ12,2012-10-01 05:30,1,105.54,105.67,105.54,105.61,425
IIZ12,2012-10-01 06:00,1,105.63,105.64,105.54,105.59,232
IIZ12,2012-10-01 06:30,1,105.61,105.61,105.49,105.56,269
IIZ12,2012-10-01 07:00,1,105.56,105.64,105.54,105.63,156
IIZ12,2012-10-01 07:30,1,105.64,105.7,105.54,105.68,525
IIZ12,2012-10-01 08:00,1,105.7,105.84,105.68,105.77,900
IIZ12,2012-10-01 08:30,1,105.78,105.8,105.71,105.73,601
IIZ12,2012-10-01 09:00,1,105.77,105.84,105.66,105.77,739
IIZ12,2012-10-01 09:30,1,105.74,105.75,105.6,105.61,617
IIZ12,2012-10-01 10:00,1,105.61,105.71,105.53,105.59,931
IIZ12,2012-10-01 10:30,1,105.61,105.63,105.6,105.61,57
IIZ12,2012-10-01 11:00,1,105.6,105.7,105.6,105.7,188
IIZ12,2012-10-01 11:30,1,105.65,105.69,105.63,105.69,46
IIZ12,2012-10-02 01:00,2,105.42,105.7,105.42,105.65,135
IIZ12,2012-10-02 01:30,2,105.69,105.7,105.55,105.7,54
IIZ12,2012-10-02 02:00,2,105.7,105.96,105.6,105.88,787
IIZ12,2012-10-02 02:30,2,105.88,105.93,105.83,105.88,879
IIZ12,2012-10-02 03:00,2,105.88,106.14,105.84,106,1341
IIZ12,2012-10-02 03:30,2,106,106.16,105.97,106.07,1491
IIZ12,2012-10-02 04:00,2,106.09,106.17,105.96,106.09,1226
IIZ12,2012-10-02 04:30,2,106.09,106.09,105.86,105.96,938
IIZ12,2012-10-02 05:00,2,105.97,106.06,105.93,106.05,215
IIZ12,2012-10-02 05:30,2,106.05,106.09,106.03,106.08,349
IIZ12,2012-10-02 06:00,2,106.08,106.14,106.02,106.05,352
IIZ12,2012-10-02 06:30,2,106.05,106.11,106.05,106.09,208
IIZ12,2012-10-02 07:00,2,106.06,106.08,106.03,106.08,133
IIZ12,2012-10-02 07:30,2,106.08,106.1,106.03,106.06,427
IIZ12,2012-10-02 08:00,2,106.02,106.27,105.98,106.23,1100
IIZ12,2012-10-02 08:30,2,106.24,106.37,106.17,106.25,1471
IIZ12,2012-10-02 09:00,2,106.25,106.29,106,106.1,1873
IIZ12,2012-10-02 09:30,2,106.09,106.14,105.97,106,1011
IIZ12,2012-10-02 10:00,2,106.02,106.12,105.99,106.1,1052
IIZ12,2012-10-02 10:30,2,106.1,106.11,105.9,105.96,548
IIZ12,2012-10-02 11:00,2,106,106.1,106,106.01,85
IIZ12,2012-10-02 11:30,2,106.06,106.06,106,106.02,126
IIZ12,2012-10-03 01:00,3,105.87,106.03,105.86,105.92,174
IIZ12,2012-10-03 01:30,3,105.92,105.98,105.9,105.93,172
IIZ12,2012-10-03 02:00,3,105.91,106.2,105.91,106.18,738
IIZ12,2012-10-03 02:30,3,106.17,106.33,106.15,106.23,1297
IIZ12,2012-10-03 03:00,3,106.24,106.46,106.23,106.46,1646
IIZ12,2012-10-03 03:30,3,106.45,106.46,106.34,106.41,842
IIZ12,2012-10-03 04:00,3,106.42,106.6,106.32,106.57,1587
IIZ12,2012-10-03 04:30,3,106.56,106.57,106.44,106.44,509
IIZ12,2012-10-03 05:00,3,106.45,106.47,106.35,106.44,668
IIZ12,2012-10-03 05:30,3,106.44,106.44,106.3,106.34,440
IIZ12,2012-10-03 06:00,3,106.34,106.36,106.2,106.26,359
IIZ12,2012-10-03 06:30,3,106.29,106.32,106.08,106.12,1108
IIZ12,2012-10-03 07:00,3,106.13,106.18,106.02,106.14,913
IIZ12,2012-10-03 07:30,3,106.15,106.23,105.96,106.18,1283
IIZ12,2012-10-03 08:00,3,106.17,106.18,106.05,106.07,551
IIZ12,2012-10-03 08:30,3,106.07,106.16,105.96,105.98,483
IIZ12,2012-10-03 09:00,3,106,106.22,105.96,106.14,894
IIZ12,2012-10-03 09:30,3,106.15,106.2,106.01,106.06,1128
IIZ12,2012-10-03 10:00,3,106.03,106.07,105.94,105.94,646
IIZ12,2012-10-03 10:30,3,105.92,106.01,105.9,106,413
IIZ12,2012-10-03 11:00,3,105.97,105.99,105.96,105.97,22
IIZ12,2012-10-03 11:30,3,105.97,106.02,105.94,106.02,27
IIZ12,2012-10-04 01:00,4,106.19,106.19,105.95,105.99,136
IIZ12,2012-10-04 01:30,4,105.94,106.21,105.93,106.05,133
IIZ12,2012-10-04 02:00,4,106.07,106.09,105.89,105.89,500
IIZ12,2012-10-04 02:30,4,105.91,105.92,105.74,105.77,1598
IIZ12,2012-10-04 03:00,4,105.76,105.98,105.76,105.95,826
IIZ12,2012-10-04 03:30,4,105.95,106.13,105.81,105.91,1560
IIZ12,2012-10-04 04:00,4,105.95,106.09,105.88,105.96,805
IIZ12,2012-10-04 04:30,4,105.96,106.03,105.89,106,344
IIZ12,2012-10-04 05:00,4,105.96,106.13,105.96,106.12,484
IIZ12,2012-10-04 05:30,4,106.1,106.16,106.06,106.06,248
IIZ12,2012-10-04 06:00,4,106.05,106.07,106,106.04,350
IIZ12,2012-10-04 06:30,4,106.07,106.3,106.04,106.16,1209
IIZ12,2012-10-04 07:00,4,106.17,106.2,106.06,106.07,399
IIZ12,2012-10-04 07:30,4,106.07,106.29,106.03,106.24,934
IIZ12,2012-10-04 08:00,4,106.2,106.33,106.12,106.2,474
IIZ12,2012-10-04 08:30,4,106.22,106.24,106.04,106.04,851
IIZ12,2012-10-04 09:00,4,106.02,106.02,105.92,105.96,697
IIZ12,2012-10-04 09:30,4,105.96,105.96,105.88,105.92,488
IIZ12,2012-10-04 10:00,4,105.92,105.93,105.71,105.72,1345
IIZ12,2012-10-04 10:30,4,105.74,105.82,105.73,105.82,194
IIZ12,2012-10-04 11:00,4,105.82,105.86,105.82,105.86,86
IIZ12,2012-10-04 11:30,4,105.86,105.93,105.85,105.85,99
IIZ12,2012-10-04 12:00,4,105.84,105.84,105.84,105.84,1
IIZ12,2012-10-05 01:00,5,105.79,106.03,105.79,105.9,51
IIZ12,2012-10-05 01:30,5,105.89,105.98,105.89,105.96,107
IIZ12,2012-10-05 02:00,5,105.95,106,105.85,105.96,430
IIZ12,2012-10-05 02:30,5,105.98,106.12,105.9,106.1,874
IIZ12,2012-10-05 03:00,5,106.08,106.16,106.04,106.07,872
IIZ12,2012-10-05 03:30,5,106.07,106.19,106.05,106.17,1032
IIZ12,2012-10-05 04:00,5,106.17,106.26,106.11,106.21,678
IIZ12,2012-10-05 04:30,5,106.21,106.51,106.21,106.5,2126
IIZ12,2012-10-05 05:00,5,106.5,106.51,106.32,106.39,958
IIZ12,2012-10-05 05:30,5,106.4,106.41,106.28,106.34,589
IIZ12,2012-10-05 06:00,5,106.33,106.44,106.33,106.42,233
IIZ12,2012-10-05 06:30,5,106.43,106.45,106.38,106.45,394
IIZ12,2012-10-05 07:00,5,106.45,106.5,106.42,106.45,348
IIZ12,2012-10-05 07:30,5,106.47,106.54,106.42,106.45,674
IIZ12,2012-10-05 08:00,5,106.45,106.49,106.35,106.42,538
IIZ12,2012-10-05 08:30,5,106.4,106.66,106.38,106.58,786
IIZ12,2012-10-05 09:00,5,106.6,106.61,106.46,106.48,863
IIZ12,2012-10-05 09:30,5,106.5,106.55,106.44,106.47,514
IIZ12,2012-10-05 10:00,5,106.45,106.52,106.44,106.45,409
IIZ12,2012-10-05 10:30,5,106.45,106.47,106.38,106.4,354
IIZ12,2012-10-05 11:00,5,106.4,106.43,106.39,106.39,22
IIZ12,2012-10-05 11:30,5,106.43,106.43,106.36,106.42,11
IIZ12,2012-10-08 01:00,8,106.23,106.23,106.04,106.13,223
IIZ12,2012-10-08 01:30,8,106.17,106.17,106.09,106.13,105
IIZ12,2012-10-08 02:00,8,106.15,106.35,106.14,106.3,788
IIZ12,2012-10-08 02:30,8,106.28,106.28,106.13,106.26,480
IIZ12,2012-10-08 03:00,8,106.24,106.4,106.23,106.39,525
IIZ12,2012-10-08 03:30,8,106.39,106.53,106.36,106.5,647
IIZ12,2012-10-08 04:00,8,106.5,106.53,106.42,106.44,790
IIZ12,2012-10-08 04:30,8,106.43,106.46,106.33,106.41,854
IIZ12,2012-10-08 05:00,8,106.44,106.45,106.33,106.37,355
IIZ12,2012-10-08 05:30,8,106.38,106.42,106.32,106.41,183
IIZ12,2012-10-08 06:00,8,106.41,106.43,106.35,106.38,370
IIZ12,2012-10-08 06:30,8,106.36,106.45,106.36,106.41,296
IIZ12,2012-10-08 07:00,8,106.44,106.44,106.38,106.38,192
IIZ12,2012-10-08 07:30,8,106.39,106.43,106.35,106.35,141
IIZ12,2012-10-08 08:00,8,106.36,106.36,106.19,106.19,736
IIZ12,2012-10-08 08:30,8,106.19,106.23,106.1,106.12,619
IIZ12,2012-10-08 09:00,8,106.13,106.28,106.12,106.23,550
IIZ12,2012-10-08 09:30,8,106.22,106.34,106.22,106.26,410
IIZ12,2012-10-08 10:00,8,106.26,106.3,106.24,106.28,309
IIZ12,2012-10-08 10:30,8,106.25,106.31,106.22,106.31,389
IIZ12,2012-10-08 11:00,8,106.26,106.31,106.22,106.22,132
IIZ12,2012-10-08 11:30,8,106.22,106.22,106.2,106.22,77
IIZ12,2012-10-09 01:00,9,106.22,106.33,106.16,106.25,211
IIZ12,2012-10-09 01:30,9,106.27,106.3,106.22,106.3,151
IIZ12,2012-10-09 02:00,9,106.31,106.33,106.15,106.15,556
IIZ12,2012-10-09 02:30,9,106.17,106.18,106.04,106.15,830
IIZ12,2012-10-09 03:00,9,106.15,106.24,106.13,106.2,682
IIZ12,2012-10-09 03:30,9,106.19,106.3,106.15,106.24,834
IIZ12,2012-10-09 04:00,9,106.24,106.26,106.15,106.2,485
IIZ12,2012-10-09 04:30,9,106.16,106.32,106.16,106.25,552
IIZ12,2012-10-09 05:00,9,106.25,106.3,106.21,106.24,342
IIZ12,2012-10-09 05:30,9,106.25,106.3,106.21,106.24,381
IIZ12,2012-10-09 06:00,9,106.27,106.33,106.26,106.3,202
IIZ12,2012-10-09 06:30,9,106.32,106.34,106.24,106.31,344
IIZ12,2012-10-09 07:00,9,106.29,106.29,106.18,106.22,488
IIZ12,2012-10-09 07:30,9,106.25,106.29,106.19,106.21,565
IIZ12,2012-10-09 08:00,9,106.23,106.23,106.06,106.15,939
IIZ12,2012-10-09 08:30,9,106.14,106.14,105.93,106.05,1361
IIZ12,2012-10-09 09:00,9,106.02,106.14,105.99,106.12,693
IIZ12,2012-10-09 09:30,9,106.12,106.18,106,106.01,1463
IIZ12,2012-10-09 10:00,9,106.02,106.1,105.93,105.99,1040
IIZ12,2012-10-09 10:30,9,105.97,106.05,105.93,106.03,287
IIZ12,2012-10-09 11:00,9,105.99,106.06,105.99,106.04,97
IIZ12,2012-10-09 11:30,9,106.03,106.07,106,106.07,39
IIZ12,2012-10-10 01:00,10,105.92,106.04,105.9,105.92,131
IIZ12,2012-10-10 01:30,10,105.96,105.96,105.83,105.87,606
IIZ12,2012-10-10 02:00,10,105.89,105.96,105.87,105.91,1391
IIZ12,2012-10-10 02:30,10,105.92,106.05,105.92,105.96,853
IIZ12,2012-10-10 03:00,10,105.95,106,105.93,105.97,491
IIZ12,2012-10-10 03:30,10,105.97,106.04,105.93,106.02,621
IIZ12,2012-10-10 04:00,10,106.01,106.03,105.95,105.99,724
IIZ12,2012-10-10 04:30,10,105.99,106.09,105.99,106.04,564
IIZ12,2012-10-10 05:00,10,106.03,106.12,106.03,106.11,384
IIZ12,2012-10-10 05:30,10,106.12,106.32,106.11,106.26,960
IIZ12,2012-10-10 06:00,10,106.26,106.34,106.22,106.28,631
IIZ12,2012-10-10 06:30,10,106.28,106.37,106.18,106.36,557
IIZ12,2012-10-10 07:00,10,106.35,106.36,106.26,106.28,292
IIZ12,2012-10-10 07:30,10,106.3,106.32,106.19,106.22,654
IIZ12,2012-10-10 08:00,10,106.24,106.28,106.12,106.14,881
IIZ12,2012-10-10 08:30,10,106.15,106.2,106.09,106.14,552
IIZ12,2012-10-10 09:00,10,106.13,106.16,106.06,106.11,924
IIZ12,2012-10-10 09:30,10,106.14,106.15,106.02,106.07,401
IIZ12,2012-10-10 10:00,10,106.07,106.14,106.02,106.06,685
IIZ12,2012-10-10 10:30,10,106.04,106.07,106.02,106.03,242
IIZ12,2012-10-10 11:00,10,106.02,106.05,106.01,106.01,131
IIZ12,2012-10-10 11:30,10,106.03,106.03,105.92,105.93,71
IIZ12,2012-10-11 01:00,11,105.93,105.93,105.56,105.67,1116
IIZ12,2012-10-11 01:30,11,105.66,105.74,105.59,105.74,384
IIZ12,2012-10-11 02:00,11,105.74,105.85,105.7,105.74,872
IIZ12,2012-10-11 02:30,11,105.75,105.82,105.68,105.73,779
IIZ12,2012-10-11 03:00,11,105.73,105.88,105.7,105.83,1206
IIZ12,2012-10-11 03:30,11,105.84,106.07,105.79,106.04,2491
IIZ12,2012-10-11 04:00,11,106.05,106.26,106.04,106.26,2175
IIZ12,2012-10-11 04:30,11,106.27,106.38,106.15,106.26,1769
IIZ12,2012-10-11 05:00,11,106.29,106.37,106.26,106.29,909
IIZ12,2012-10-11 05:30,11,106.29,106.34,106.27,106.32,455
IIZ12,2012-10-11 06:00,11,106.31,106.35,106.26,106.33,504
IIZ12,2012-10-11 06:30,11,106.32,106.33,106.16,106.16,250
IIZ12,2012-10-11 07:00,11,106.15,106.2,106.1,106.2,460
IIZ12,2012-10-11 07:30,11,106.2,106.29,106.19,106.25,605
IIZ12,2012-10-11 08:00,11,106.27,106.48,106.24,106.46,866
IIZ12,2012-10-11 08:30,11,106.46,106.58,106.42,106.5,1326
IIZ12,2012-10-11 09:00,11,106.5,106.59,106.46,106.56,871
IIZ12,2012-10-11 09:30,11,106.57,106.84,106.56,106.73,1338
IIZ12,2012-10-11 10:00,11,106.73,106.85,106.73,106.79,1104
IIZ12,2012-10-11 10:30,11,106.79,106.8,106.71,106.73,339
IIZ12,2012-10-11 11:00,11,106.74,106.8,106.74,106.75,164
IIZ12,2012-10-11 11:30,11,106.76,106.82,106.72,106.82,70
IIZ12,2012-10-12 01:00,12,106.88,106.88,106.78,106.86,247
IIZ12,2012-10-12 01:30,12,106.86,107.22,106.86,106.96,946
IIZ12,2012-10-12 02:00,12,106.96,107,106.86,106.91,944
IIZ12,2012-10-12 02:30,12,106.9,106.99,106.82,106.94,1012
IIZ12,2012-10-12 03:00,12,106.93,107.13,106.93,106.95,1227
IIZ12,2012-10-12 03:30,12,106.93,107.17,106.91,107,1579
IIZ12,2012-10-12 04:00,12,107,107.03,106.92,107,1058
IIZ12,2012-10-12 04:30,12,106.98,107.01,106.92,106.96,377
IIZ12,2012-10-12 05:00,12,106.95,107.14,106.9,107.11,526
IIZ12,2012-10-12 05:30,12,107.1,107.15,107.04,107.15,342
IIZ12,2012-10-12 06:00,12,107.15,107.19,107.07,107.14,791
IIZ12,2012-10-12 06:30,12,107.14,107.21,107.1,107.19,389
IIZ12,2012-10-12 07:00,12,107.18,107.33,107.17,107.22,730
IIZ12,2012-10-12 07:30,12,107.24,107.24,107.12,107.21,789
IIZ12,2012-10-12 08:00,12,107.18,107.29,107.12,107.26,1202
IIZ12,2012-10-12 08:30,12,107.26,107.39,107.15,107.36,1486
IIZ12,2012-10-12 09:00,12,107.32,107.36,107.18,107.3,918
IIZ12,2012-10-12 09:30,12,107.31,107.31,107.09,107.1,883
IIZ12,2012-10-12 10:00,12,107.09,107.23,107.09,107.13,674
IIZ12,2012-10-12 10:30,12,107.12,107.14,107.05,107.06,236
IIZ12,2012-10-12 11:00,12,107.1,107.15,107.1,107.11,92
IIZ12,2012-10-12 11:30,12,107.13,107.13,107.1,107.13,5
IIZ12,2012-10-12 12:00,12,107.13,107.13,107.13,107.13,1
IIZ12,2012-10-15 01:00,15,107.1,107.11,106.95,107.05,135
IIZ12,2012-10-15 01:30,15,107.02,107.15,107.02,107.04,128
IIZ12,2012-10-15 02:00,15,107.1,107.23,107.1,107.19,695
IIZ12,2012-10-15 02:30,15,107.2,107.42,107.19,107.3,700
IIZ12,2012-10-15 03:00,15,107.31,107.32,107.18,107.3,380
IIZ12,2012-10-15 03:30,15,107.29,107.36,107.23,107.27,399
IIZ12,2012-10-15 04:00,15,107.27,107.41,107.26,107.31,565
IIZ12,2012-10-15 04:30,15,107.32,107.35,107.25,107.28,300
IIZ12,2012-10-15 05:00,15,107.3,107.31,107.15,107.24,519
IIZ12,2012-10-15 05:30,15,107.25,107.36,107.11,107.35,806
IIZ12,2012-10-15 06:00,15,107.35,107.48,107.29,107.42,605
IIZ12,2012-10-15 06:30,15,107.42,107.48,107.41,107.44,124
IIZ12,2012-10-15 07:00,15,107.44,107.46,107.38,107.39,305
IIZ12,2012-10-15 07:30,15,107.39,107.49,107.33,107.34,688
IIZ12,2012-10-15 08:00,15,107.35,107.37,107.24,107.29,774
IIZ12,2012-10-15 08:30,15,107.28,107.37,107.24,107.24,540
IIZ12,2012-10-15 09:00,15,107.24,107.25,107.11,107.17,964
IIZ12,2012-10-15 09:30,15,107.16,107.16,107.01,107.05,908
IIZ12,2012-10-15 10:00,15,107.06,107.12,106.98,107.12,624
IIZ12,2012-10-15 10:30,15,107.1,107.18,107.09,107.18,300
IIZ12,2012-10-15 11:00,15,107.15,107.15,107.12,107.12,38
IIZ12,2012-10-15 11:30,15,107.14,107.17,107.12,107.17,30
IIZ12,2012-10-16 01:00,16,107.25,107.27,107.15,107.25,172
IIZ12,2012-10-16 01:30,16,107.26,107.27,107.18,107.24,131
IIZ12,2012-10-16 02:00,16,107.25,107.45,107.22,107.37,1073
IIZ12,2012-10-16 02:30,16,107.36,107.4,107.18,107.24,738
IIZ12,2012-10-16 03:00,16,107.24,107.3,107.2,107.28,512
IIZ12,2012-10-16 03:30,16,107.28,107.3,107.24,107.3,384
IIZ12,2012-10-16 04:00,16,107.31,107.33,107.2,107.2,341
IIZ12,2012-10-16 04:30,16,107.2,107.29,107.2,107.25,234
IIZ12,2012-10-16 05:00,16,107.26,107.37,107.26,107.33,327
IIZ12,2012-10-16 05:30,16,107.34,107.41,107.3,107.34,450
IIZ12,2012-10-16 06:00,16,107.34,107.38,107.32,107.34,311
IIZ12,2012-10-16 06:30,16,107.34,107.66,107.32,107.66,1405
IIZ12,2012-10-16 07:00,16,107.66,107.69,107.44,107.47,944
IIZ12,2012-10-16 07:30,16,107.5,107.65,107.5,107.62,1011
IIZ12,2012-10-16 08:00,16,107.64,107.76,107.6,107.7,1507
IIZ12,2012-10-16 08:30,16,107.7,107.9,107.64,107.8,1014
IIZ12,2012-10-16 09:00,16,107.82,107.87,107.56,107.62,1712
IIZ12,2012-10-16 09:30,16,107.62,107.72,107.47,107.5,1204
IIZ12,2012-10-16 10:00,16,107.48,107.58,107.42,107.47,1123
IIZ12,2012-10-16 10:30,16,107.47,107.52,107.45,107.48,186
IIZ12,2012-10-16 11:00,16,107.52,107.54,107.52,107.54,78
IIZ12,2012-10-16 11:30,16,107.51,107.54,107.46,107.47,39
IIZ12,2012-10-17 01:00,17,107.71,108.2,107.71,108.16,697
IIZ12,2012-10-17 01:30,17,108.18,108.65,108.16,108.63,1473
IIZ12,2012-10-17 02:00,17,108.6,108.6,108.35,108.42,1794
IIZ12,2012-10-17 02:30,17,108.42,108.49,108.31,108.4,2422
IIZ12,2012-10-17 03:00,17,108.4,108.55,108.37,108.49,1211
IIZ12,2012-10-17 03:30,17,108.49,108.57,108.39,108.47,1016
IIZ12,2012-10-17 04:00,17,108.47,108.48,108.3,108.32,1267
IIZ12,2012-10-17 04:30,17,108.29,108.51,108.28,108.41,1126
IIZ12,2012-10-17 05:00,17,108.38,108.42,108.35,108.38,342
IIZ12,2012-10-17 05:30,17,108.37,108.58,108.37,108.58,521
IIZ12,2012-10-17 06:00,17,108.57,108.57,108.45,108.46,570
IIZ12,2012-10-17 06:30,17,108.46,108.48,108.4,108.48,811
IIZ12,2012-10-17 07:00,17,108.47,108.55,108.47,108.52,702
IIZ12,2012-10-17 07:30,17,108.53,108.69,108.52,108.62,1110
IIZ12,2012-10-17 08:00,17,108.63,108.8,108.61,108.79,840
IIZ12,2012-10-17 08:30,17,108.79,108.97,108.73,108.86,1166
IIZ12,2012-10-17 09:00,17,108.86,108.98,108.85,108.94,861
IIZ12,2012-10-17 09:30,17,108.9,108.93,108.86,108.88,766
IIZ12,2012-10-17 10:00,17,108.88,108.98,108.84,108.93,1017
IIZ12,2012-10-17 10:30,17,108.94,108.95,108.9,108.95,234
IIZ12,2012-10-17 11:00,17,108.96,109.01,108.94,109,171
IIZ12,2012-10-17 11:30,17,109,109,108.94,108.97,49
IIZ12,2012-10-18 01:00,18,108.91,109.08,108.91,108.96,172
IIZ12,2012-10-18 01:30,18,108.97,108.97,108.84,108.86,213
IIZ12,2012-10-18 02:00,18,108.85,108.92,108.74,108.82,1045
IIZ12,2012-10-18 02:30,18,108.79,108.8,108.64,108.69,1649
IIZ12,2012-10-18 03:00,18,108.69,108.84,108.64,108.82,1499
IIZ12,2012-10-18 03:30,18,108.83,109.04,108.8,109.03,1814
IIZ12,2012-10-18 04:00,18,109.03,109.05,108.91,109.01,1239
IIZ12,2012-10-18 04:30,18,109.02,109.1,108.79,108.8,1122
IIZ12,2012-10-18 05:00,18,108.8,108.85,108.65,108.67,1026
IIZ12,2012-10-18 05:30,18,108.68,108.87,108.67,108.68,948
IIZ12,2012-10-18 06:00,18,108.68,108.75,108.66,108.75,493
IIZ12,2012-10-18 06:30,18,108.74,108.74,108.58,108.7,544
IIZ12,2012-10-18 07:00,18,108.7,108.81,108.7,108.81,849
IIZ12,2012-10-18 07:30,18,108.8,108.8,108.54,108.6,825
IIZ12,2012-10-18 08:00,18,108.57,108.63,108.44,108.48,514
IIZ12,2012-10-18 08:30,18,108.48,108.63,108.45,108.62,830
IIZ12,2012-10-18 09:00,18,108.6,108.7,108.5,108.63,1080
IIZ12,2012-10-18 09:30,18,108.62,108.8,108.59,108.78,1001
IIZ12,2012-10-18 10:00,18,108.77,108.95,108.77,108.88,1514
IIZ12,2012-10-18 10:30,18,108.87,109,108.87,108.99,253
IIZ12,2012-10-18 11:00,18,109,109.01,108.98,108.99,29
IIZ12,2012-10-18 11:30,18,108.98,109.01,108.98,109,69
IIZ12,2012-10-18 12:00,18,109.02,109.02,109.02,109.02,2
IIZ12,2012-10-19 01:00,19,108.96,108.96,108.89,108.94,106
IIZ12,2012-10-19 01:30,19,108.94,109.21,108.94,109.07,204
IIZ12,2012-10-19 02:00,19,109.07,109.5,109.06,109.38,1352
IIZ12,2012-10-19 02:30,19,109.37,109.38,109.22,109.25,1133
IIZ12,2012-10-19 03:00,19,109.27,109.27,108.97,109.04,1274
IIZ12,2012-10-19 03:30,19,109.04,109.18,109.04,109.12,1186
IIZ12,2012-10-19 04:00,19,109.12,109.24,109.05,109.1,643
IIZ12,2012-10-19 04:30,19,109.1,109.22,109.05,109.14,646
IIZ12,2012-10-19 05:00,19,109.12,109.26,109.1,109.1,631
IIZ12,2012-10-19 05:30,19,109.09,109.13,109.05,109.08,339
IIZ12,2012-10-19 06:00,19,109.05,109.1,108.81,108.9,829
IIZ12,2012-10-19 06:30,19,108.9,108.94,108.78,108.83,644
IIZ12,2012-10-19 07:00,19,108.83,108.86,108.69,108.86,733
IIZ12,2012-10-19 07:30,19,108.86,108.99,108.74,108.97,857
IIZ12,2012-10-19 08:00,19,109.01,109.13,108.99,109.01,1168
IIZ12,2012-10-19 08:30,19,109.03,109.03,108.89,108.98,788
IIZ12,2012-10-19 09:00,19,108.98,109.04,108.96,109,574
IIZ12,2012-10-19 09:30,19,108.97,109.02,108.87,108.89,647
IIZ12,2012-10-19 10:00,19,108.89,108.91,108.81,108.86,828
IIZ12,2012-10-19 10:30,19,108.86,108.95,108.86,108.86,93
IIZ12,2012-10-19 11:00,19,108.86,108.95,108.86,108.95,86
IIZ12,2012-10-19 11:30,19,108.87,108.9,108.87,108.88,19
IIZ12,2012-10-22 01:00,22,108.88,108.98,108.82,108.92,79
IIZ12,2012-10-22 01:30,22,108.92,108.92,108.88,108.89,6
IIZ12,2012-10-22 02:00,22,108.89,109.08,108.85,109.01,636
IIZ12,2012-10-22 02:30,22,109.02,109.1,108.94,108.95,398
IIZ12,2012-10-22 03:00,22,108.95,108.96,108.88,108.96,601
IIZ12,2012-10-22 03:30,22,108.97,109.08,108.88,109.06,525
IIZ12,2012-10-22 04:00,22,109.05,109.08,108.93,109,479
IIZ12,2012-10-22 04:30,22,109,109.02,108.93,108.96,282
IIZ12,2012-10-22 05:00,22,108.95,109.04,108.89,109.04,366
IIZ12,2012-10-22 05:30,22,109.03,109.13,109.03,109.06,468
IIZ12,2012-10-22 06:00,22,109.07,109.23,108.95,109.17,677
IIZ12,2012-10-22 06:30,22,109.17,109.18,109.1,109.13,262
IIZ12,2012-10-22 07:00,22,109.13,109.19,109.11,109.17,372
IIZ12,2012-10-22 07:30,22,109.17,109.28,109.12,109.19,426
IIZ12,2012-10-22 08:00,22,109.19,109.2,109.12,109.16,598
IIZ12,2012-10-22 08:30,22,109.15,109.21,109.12,109.14,660
IIZ12,2012-10-22 09:00,22,109.14,109.21,109.11,109.13,415
IIZ12,2012-10-22 09:30,22,109.13,109.13,109.05,109.09,525
IIZ12,2012-10-22 10:00,22,109.09,109.09,108.85,108.92,1531
IIZ12,2012-10-22 10:30,22,108.92,108.96,108.92,108.94,326
IIZ12,2012-10-22 11:00,22,108.94,108.96,108.94,108.96,84
IIZ12,2012-10-22 11:30,22,108.95,108.98,108.93,108.94,195
IIZ12,2012-10-23 01:00,23,108.9,108.9,108.75,108.79,89
IIZ12,2012-10-23 01:30,23,108.79,108.89,108.79,108.85,213
IIZ12,2012-10-23 02:00,23,108.87,108.87,108.61,108.65,1000
IIZ12,2012-10-23 02:30,23,108.65,108.86,108.63,108.65,781
IIZ12,2012-10-23 03:00,23,108.67,108.72,108.62,108.65,723
IIZ12,2012-10-23 03:30,23,108.66,108.75,108.62,108.7,568
IIZ12,2012-10-23 04:00,23,108.7,108.97,108.68,108.95,1335
IIZ12,2012-10-23 04:30,23,108.95,108.99,108.85,108.88,619
IIZ12,2012-10-23 05:00,23,108.88,108.94,108.85,108.93,458
IIZ12,2012-10-23 05:30,23,108.93,108.95,108.75,108.77,731
IIZ12,2012-10-23 06:00,23,108.77,108.84,108.76,108.78,243
IIZ12,2012-10-23 06:30,23,108.8,108.85,108.73,108.75,364
IIZ12,2012-10-23 07:00,23,108.75,108.76,108.6,108.64,630
IIZ12,2012-10-23 07:30,23,108.63,108.64,107.96,108.34,2832
IIZ12,2012-10-23 08:00,23,108.35,108.51,108.35,108.44,1762
IIZ12,2012-10-23 08:30,23,108.43,108.44,108.14,108.21,2095
IIZ12,2012-10-23 09:00,23,108.21,108.27,107.88,107.93,2968
IIZ12,2012-10-23 09:30,23,107.93,108.12,107.86,108.11,1928
IIZ12,2012-10-23 10:00,23,108.1,108.19,108.07,108.17,1150
IIZ12,2012-10-23 10:30,23,108.16,108.19,108.12,108.16,572
IIZ12,2012-10-23 11:00,23,108.16,108.18,108.04,108.04,279
IIZ12,2012-10-23 11:30,23,108.11,108.11,108,108.1,40
IIZ12,2012-10-23 12:00,23,108,108,108,108,2
IIZ12,2012-10-24 01:00,24,108.31,108.43,108.19,108.3,402
IIZ12,2012-10-24 01:30,24,108.26,108.3,108.15,108.19,171
IIZ12,2012-10-24 02:00,24,108.2,108.36,108.2,108.25,397
IIZ12,2012-10-24 02:30,24,108.25,108.28,107.96,108.04,1464
IIZ12,2012-10-24 03:00,24,108.03,108.03,107.81,108.01,1424
IIZ12,2012-10-24 03:30,24,108.02,108.08,107.9,107.92,908
IIZ12,2012-10-24 04:00,24,107.9,108.01,107.82,108.01,1166
IIZ12,2012-10-24 04:30,24,108.01,108.06,107.9,108.03,1431
IIZ12,2012-10-24 05:00,24,108.01,108.14,107.96,108.13,1128
IIZ12,2012-10-24 05:30,24,108.13,108.13,108.05,108.11,611
IIZ12,2012-10-24 06:00,24,108.12,108.18,108.09,108.14,556
IIZ12,2012-10-24 06:30,24,108.14,108.16,108.08,108.08,319
IIZ12,2012-10-24 07:00,24,108.08,108.15,108.04,108.12,781
IIZ12,2012-10-24 07:30,24,108.1,108.1,107.9,108.06,926
IIZ12,2012-10-24 08:00,24,108.07,108.33,108.04,108.33,1926
IIZ12,2012-10-24 08:30,24,108.34,108.4,108.28,108.35,1603
IIZ12,2012-10-24 09:00,24,108.36,108.45,108.32,108.4,1260
IIZ12,2012-10-24 09:30,24,108.41,108.42,108.31,108.35,922
IIZ12,2012-10-24 10:00,24,108.36,108.46,108.36,108.45,366
IIZ12,2012-10-24 10:30,24,108.44,108.47,108.38,108.4,522
IIZ12,2012-10-24 11:00,24,108.38,108.4,108.38,108.39,71
IIZ12,2012-10-24 11:30,24,108.4,108.4,108.36,108.4,73
IIZ12,2012-10-24 12:00,24,108.4,108.4,108.4,108.4,1
IIZ12,2012-10-25 01:00,25,108.54,108.8,108.54,108.65,426
IIZ12,2012-10-25 01:30,25,108.61,108.69,108.59,108.62,496
IIZ12,2012-10-25 02:00,25,108.61,108.61,108.48,108.55,574
IIZ12,2012-10-25 02:30,25,108.57,108.7,108.52,108.67,539
IIZ12,2012-10-25 03:00,25,108.66,108.75,108.62,108.66,874
IIZ12,2012-10-25 03:30,25,108.66,108.78,108.61,108.76,1285
IIZ12,2012-10-25 04:00,25,108.77,108.82,108.68,108.76,1046
IIZ12,2012-10-25 04:30,25,108.75,108.75,108.7,108.71,421
IIZ12,2012-10-25 05:00,25,108.71,108.72,108.59,108.61,943
IIZ12,2012-10-25 05:30,25,108.6,108.6,108.5,108.55,613
IIZ12,2012-10-25 06:00,25,108.57,108.58,108.51,108.58,342
IIZ12,2012-10-25 06:30,25,108.59,108.6,108.38,108.43,551
IIZ12,2012-10-25 07:00,25,108.45,108.54,108.43,108.46,169
IIZ12,2012-10-25 07:30,25,108.5,108.5,108.31,108.42,1095
IIZ12,2012-10-25 08:00,25,108.42,108.49,108.4,108.43,237
IIZ12,2012-10-25 08:30,25,108.43,108.56,108.43,108.53,571
IIZ12,2012-10-25 09:00,25,108.52,108.55,108.42,108.43,359
IIZ12,2012-10-25 09:30,25,108.43,108.46,108.16,108.32,1173
IIZ12,2012-10-25 10:00,25,108.31,108.35,108.26,108.31,971
IIZ12,2012-10-25 10:30,25,108.29,108.34,108.19,108.22,570
IIZ12,2012-10-25 11:00,25,108.23,108.24,108.13,108.18,170
IIZ12,2012-10-25 11:30,25,108.18,108.22,108.15,108.19,34
IIZ12,2012-10-26 01:00,26,108.1,108.1,107.8,107.84,447
IIZ12,2012-10-26 01:30,26,107.89,107.93,107.85,107.87,368
IIZ12,2012-10-26 02:00,26,107.86,108.17,107.86,108.15,995
IIZ12,2012-10-26 02:30,26,108.15,108.24,107.89,107.89,1198
IIZ12,2012-10-26 03:00,26,107.89,107.9,107.74,107.85,1434
IIZ12,2012-10-26 03:30,26,107.85,107.97,107.8,107.84,1427
IIZ12,2012-10-26 04:00,26,107.82,108.06,107.79,107.87,2454
IIZ12,2012-10-26 04:30,26,107.87,108,107.85,107.99,945
IIZ12,2012-10-26 05:00,26,107.99,108,107.84,107.89,661
IIZ12,2012-10-26 05:30,26,107.89,107.89,107.7,107.71,1130
IIZ12,2012-10-26 06:00,26,107.71,107.78,107.67,107.72,715
IIZ12,2012-10-26 06:30,26,107.73,107.86,107.73,107.85,443
IIZ12,2012-10-26 07:00,26,107.85,107.95,107.85,107.92,716
IIZ12,2012-10-26 07:30,26,107.93,108.02,107.92,107.95,941
IIZ12,2012-10-26 08:00,26,107.92,107.99,107.88,107.99,1002
IIZ12,2012-10-26 08:30,26,107.98,108.14,107.96,108,1351
IIZ12,2012-10-26 09:00,26,107.99,108.2,107.95,108.01,1171
IIZ12,2012-10-26 09:30,26,108.01,108.09,107.89,107.98,971
IIZ12,2012-10-26 10:00,26,107.99,107.99,107.84,107.94,754
IIZ12,2012-10-26 10:30,26,107.96,107.98,107.84,107.93,215
IIZ12,2012-10-26 11:00,26,107.91,107.98,107.91,107.92,207
IIZ12,2012-10-26 11:30,26,107.92,107.97,107.89,107.97,63
IIZ12,2012-10-29 02:00,29,107.7,107.7,107.52,107.55,417
IIZ12,2012-10-29 02:30,29,107.56,107.59,107.3,107.3,1114
IIZ12,2012-10-29 03:00,29,107.32,107.45,107.21,107.39,1542
IIZ12,2012-10-29 03:30,29,107.4,107.42,107.3,107.32,866
IIZ12,2012-10-29 04:00,29,107.34,107.54,107.34,107.41,697
IIZ12,2012-10-29 04:30,29,107.4,107.44,107.3,107.31,700
IIZ12,2012-10-29 05:00,29,107.31,107.31,107.25,107.3,621
IIZ12,2012-10-29 05:30,29,107.29,107.4,107.29,107.35,608
IIZ12,2012-10-29 06:00,29,107.36,107.43,107.33,107.36,371
IIZ12,2012-10-29 06:30,29,107.35,107.35,107.15,107.23,827
IIZ12,2012-10-29 07:00,29,107.24,107.33,107.23,107.25,500
IIZ12,2012-10-29 07:30,29,107.25,107.35,107.12,107.16,894
IIZ12,2012-10-29 08:00,29,107.18,107.23,107.14,107.23,352
IIZ12,2012-10-29 08:30,29,107.21,107.23,107.14,107.21,419
IIZ12,2012-10-29 09:00,29,107.22,107.25,107.1,107.17,729
IIZ12,2012-10-29 09:30,29,107.17,107.18,107.05,107.09,765
IIZ12,2012-10-29 10:00,29,107.1,107.13,107,107.12,1622
IIZ12,2012-10-29 10:30,29,107.12,107.17,107.08,107.09,438
IIZ12,2012-10-29 11:00,29,107.08,107.13,107.01,107.04,905
IIZ12,2012-10-29 11:30,29,107.03,107.11,106.99,107.06,776
IIZ12,2012-10-29 12:00,29,107.06,107.15,107.01,107.01,81
IIZ12,2012-10-29 12:30,29,107.02,107.05,107,107.01,40
IIZ12,2012-10-30 02:00,30,107.2,107.23,107.03,107.19,710
IIZ12,2012-10-30 02:30,30,107.18,107.22,107.09,107.22,818
IIZ12,2012-10-30 03:00,30,107.22,107.41,107.21,107.4,1594
IIZ12,2012-10-30 03:30,30,107.41,107.47,107.34,107.37,1504
IIZ12,2012-10-30 04:00,30,107.37,107.42,107.27,107.29,1964
IIZ12,2012-10-30 04:30,30,107.29,107.44,107.01,107.29,11062
IIZ12,2012-10-30 05:00,30,107.3,107.49,107.2,107.38,3449
IIZ12,2012-10-30 05:30,30,107.38,107.43,107.35,107.37,919
IIZ12,2012-10-30 06:00,30,107.38,107.46,107.34,107.39,1009
IIZ12,2012-10-30 06:30,30,107.39,107.44,107.31,107.39,457
IIZ12,2012-10-30 07:00,30,107.37,107.37,107.31,107.33,460
IIZ12,2012-10-30 07:30,30,107.32,107.34,107.27,107.29,536
IIZ12,2012-10-30 08:00,30,107.29,107.44,107.29,107.41,831
IIZ12,2012-10-30 08:30,30,107.4,107.42,107.24,107.3,968
IIZ12,2012-10-30 09:00,30,107.31,107.31,107.2,107.24,403
IIZ12,2012-10-30 09:30,30,107.23,107.24,107.12,107.13,495
IIZ12,2012-10-30 10:00,30,107.12,107.25,107.09,107.23,642
IIZ12,2012-10-30 10:30,30,107.24,107.26,107.17,107.26,509
IIZ12,2012-10-30 11:00,30,107.26,107.26,107.18,107.2,630
IIZ12,2012-10-30 11:30,30,107.21,107.26,107.2,107.26,167
IIZ12,2012-10-30 12:00,30,107.26,107.26,107.23,107.23,57
IIZ12,2012-10-30 12:30,30,107.23,107.25,107.22,107.22,6
IIZ12,2012-10-31 02:00,31,107.26,107.37,107.26,107.33,186
IIZ12,2012-10-31 02:30,31,107.32,107.42,107.31,107.4,366
IIZ12,2012-10-31 03:00,31,107.41,107.55,107.4,107.48,1262
IIZ12,2012-10-31 03:30,31,107.47,107.58,107.45,107.51,840
IIZ12,2012-10-31 04:00,31,107.53,107.64,107.48,107.61,1137
IIZ12,2012-10-31 04:30,31,107.6,107.62,107.57,107.61,511
IIZ12,2012-10-31 05:00,31,107.62,107.62,107.54,107.6,573
IIZ12,2012-10-31 05:30,31,107.58,107.61,107.49,107.56,341
IIZ12,2012-10-31 06:00,31,107.58,107.59,107.54,107.56,661
IIZ12,2012-10-31 06:30,31,107.58,107.62,107.52,107.56,715
IIZ12,2012-10-31 07:00,31,107.57,107.57,107.51,107.53,253
IIZ12,2012-10-31 07:30,31,107.52,107.55,107.48,107.48,293
IIZ12,2012-10-31 08:00,31,107.48,107.53,107.46,107.52,207
IIZ12,2012-10-31 08:30,31,107.53,107.53,107.4,107.44,188
IIZ12,2012-10-31 09:00,31,107.43,107.47,107.37,107.37,980
IIZ12,2012-10-31 09:30,31,107.35,107.41,107.25,107.37,820
IIZ12,2012-10-31 10:00,31,107.37,107.45,107.35,107.45,961
IIZ12,2012-10-31 10:30,31,107.45,107.54,107.44,107.51,708
IIZ12,2012-10-31 11:00,31,107.52,107.61,107.51,107.54,1093
IIZ12,2012-10-31 11:30,31,107.54,107.57,107.46,107.51,553
IIZ12,2012-10-31 12:00,31,107.52,107.55,107.52,107.53,69
IIZ12,2012-10-31 12:30,31,107.55,107.65,107.55,107.65,87
IIZ12,2012-11-01 02:00,1,107.35,107.53,107.35,107.51,174
IIZ12,2012-11-01 02:30,1,107.52,107.55,107.5,107.54,63
IIZ12,2012-11-01 03:00,1,107.54,107.83,107.54,107.67,758
IIZ12,2012-11-01 03:30,1,107.68,107.78,107.63,107.75,408
IIZ12,2012-11-01 04:00,1,107.74,107.79,107.71,107.73,418
IIZ12,2012-11-01 04:30,1,107.73,107.77,107.68,107.75,427
IIZ12,2012-11-01 05:00,1,107.74,107.77,107.72,107.73,296
IIZ12,2012-11-01 05:30,1,107.72,107.81,107.69,107.79,635
IIZ12,2012-11-01 06:00,1,107.77,107.85,107.74,107.83,559
IIZ12,2012-11-01 06:30,1,107.83,107.85,107.78,107.83,308
IIZ12,2012-11-01 07:00,1,107.82,107.83,107.72,107.8,252
IIZ12,2012-11-01 07:30,1,107.8,107.92,107.79,107.89,827
IIZ12,2012-11-01 08:00,1,107.88,108.1,107.88,107.97,1050
IIZ12,2012-11-01 08:30,1,107.96,108.02,107.94,107.97,261
IIZ12,2012-11-01 09:00,1,107.99,108.07,107.99,108.03,212
IIZ12,2012-11-01 09:30,1,108.03,108.05,107.94,107.97,386
IIZ12,2012-11-01 10:00,1,107.98,108.03,107.83,107.88,1138
IIZ12,2012-11-01 10:30,1,107.89,107.9,107.76,107.82,949
IIZ12,2012-11-01 11:00,1,107.81,107.88,107.81,107.88,429
IIZ12,2012-11-01 11:30,1,107.87,107.87,107.74,107.77,261
IIZ12,2012-11-01 12:00,1,107.77,107.77,107.72,107.73,27
IIZ12,2012-11-01 12:30,1,107.74,107.89,107.74,107.88,48
IIZ12,2012-11-02 02:00,2,107.73,107.83,107.72,107.78,112
IIZ12,2012-11-02 02:30,2,107.78,107.92,107.7,107.86,155
IIZ12,2012-11-02 03:00,2,107.89,108.02,107.87,107.92,532
IIZ12,2012-11-02 03:30,2,107.94,107.94,107.82,107.83,275
IIZ12,2012-11-02 04:00,2,107.81,107.83,107.71,107.75,508
IIZ12,2012-11-02 04:30,2,107.73,107.84,107.73,107.8,97
IIZ12,2012-11-02 05:00,2,107.81,107.84,107.78,107.8,285
IIZ12,2012-11-02 05:30,2,107.81,107.83,107.79,107.82,226
IIZ12,2012-11-02 06:00,2,107.81,107.86,107.71,107.86,1186
IIZ12,2012-11-02 06:30,2,107.86,107.95,107.84,107.94,676
IIZ12,2012-11-02 07:00,2,107.94,107.95,107.84,107.88,384
IIZ12,2012-11-02 07:30,2,107.88,108.06,107.8,107.81,1021
IIZ12,2012-11-02 08:00,2,107.8,107.86,107.75,107.79,735
IIZ12,2012-11-02 08:30,2,107.8,107.86,107.72,107.81,483
IIZ12,2012-11-02 09:00,2,107.81,107.82,107.72,107.72,337
IIZ12,2012-11-02 09:30,2,107.71,107.74,107.63,107.67,535
IIZ12,2012-11-02 10:00,2,107.65,107.72,107.62,107.68,526
IIZ12,2012-11-02 10:30,2,107.67,107.73,107.66,107.71,204
IIZ12,2012-11-02 11:00,2,107.71,107.74,107.63,107.74,276
IIZ12,2012-11-02 11:30,2,107.69,107.77,107.68,107.77,73
IIZ12,2012-11-02 12:00,2,107.74,107.75,107.73,107.73,3
IIZ12,2012-11-02 12:30,2,107.73,107.73,107.73,107.73,2
IIZ12,2012-11-05 01:00,5,107.61,107.65,107.56,107.56,105
IIZ12,2012-11-05 01:30,5,107.56,107.58,107.22,107.28,268
IIZ12,2012-11-05 02:00,5,107.27,107.3,107.11,107.15,771
IIZ12,2012-11-05 02:30,5,107.14,107.4,107.14,107.39,815
IIZ12,2012-11-05 03:00,5,107.39,107.43,107.24,107.39,717
IIZ12,2012-11-05 03:30,5,107.37,107.46,107.32,107.4,820
IIZ12,2012-11-05 04:00,5,107.4,107.52,107.34,107.35,1427
IIZ12,2012-11-05 04:30,5,107.35,107.37,107.34,107.37,462
IIZ12,2012-11-05 05:00,5,107.37,107.42,107.29,107.33,715
IIZ12,2012-11-05 05:30,5,107.33,107.33,107.15,107.22,500
IIZ12,2012-11-05 06:00,5,107.19,107.27,107.15,107.17,490
IIZ12,2012-11-05 06:30,5,107.18,107.22,107.13,107.2,401
IIZ12,2012-11-05 07:00,5,107.19,107.23,107.12,107.14,460
IIZ12,2012-11-05 07:30,5,107.13,107.22,107.13,107.2,350
IIZ12,2012-11-05 08:00,5,107.19,107.23,107.17,107.18,273
IIZ12,2012-11-05 08:30,5,107.18,107.19,107.11,107.13,794
IIZ12,2012-11-05 09:00,5,107.13,107.15,107.02,107.13,875
IIZ12,2012-11-05 09:30,5,107.14,107.2,107.09,107.19,991
IIZ12,2012-11-05 10:00,5,107.19,107.35,107.19,107.29,768
IIZ12,2012-11-05 10:30,5,107.28,107.33,107.28,107.29,100
IIZ12,2012-11-05 11:00,5,107.29,107.3,107.25,107.25,67
IIZ12,2012-11-05 11:30,5,107.24,107.33,107.24,107.31,49
IIZ12,2012-11-06 01:00,6,107.44,107.44,107.23,107.3,133
IIZ12,2012-11-06 01:30,6,107.29,107.39,107.21,107.35,238
IIZ12,2012-11-06 02:00,6,107.32,107.33,107.26,107.26,382
IIZ12,2012-11-06 02:30,6,107.26,107.32,107.22,107.27,495
IIZ12,2012-11-06 03:00,6,107.28,107.59,107.27,107.53,1060
IIZ12,2012-11-06 03:30,6,107.51,107.8,107.47,107.67,1578
IIZ12,2012-11-06 04:00,6,107.69,107.74,107.64,107.69,468
IIZ12,2012-11-06 04:30,6,107.7,107.73,107.66,107.69,424
IIZ12,2012-11-06 05:00,6,107.69,107.73,107.65,107.7,415
IIZ12,2012-11-06 05:30,6,107.69,107.8,107.69,107.75,406
IIZ12,2012-11-06 06:00,6,107.77,107.78,107.73,107.76,487
IIZ12,2012-11-06 06:30,6,107.76,107.78,107.69,107.77,228
IIZ12,2012-11-06 07:00,6,107.77,107.79,107.7,107.78,372
IIZ12,2012-11-06 07:30,6,107.79,107.85,107.79,107.85,415
IIZ12,2012-11-06 08:00,6,107.86,107.95,107.83,107.89,705
IIZ12,2012-11-06 08:30,6,107.89,107.98,107.86,107.98,837
IIZ12,2012-11-06 09:00,6,107.98,108.07,107.94,107.99,803
IIZ12,2012-11-06 09:30,6,108.02,108.06,107.98,107.99,782
IIZ12,2012-11-06 10:00,6,108,108.16,108,108.1,1613
IIZ12,2012-11-06 10:30,6,108.1,108.2,108.1,108.1,340
IIZ12,2012-11-06 11:00,6,108.11,108.16,108.07,108.09,209
IIZ12,2012-11-06 11:30,6,108.09,108.16,108.09,108.16,87
IIZ12,2012-11-07 01:00,7,108.11,108.41,108.1,108.26,319
IIZ12,2012-11-07 01:30,7,108.27,108.38,108.27,108.38,220
IIZ12,2012-11-07 02:00,7,108.38,108.43,108.22,108.22,925
IIZ12,2012-11-07 02:30,7,108.22,108.25,108.05,108.09,1051
IIZ12,2012-11-07 03:00,7,108.09,108.13,108,108.04,602
IIZ12,2012-11-07 03:30,7,108.04,108.2,108.01,108.17,704
IIZ12,2012-11-07 04:00,7,108.19,108.33,108.17,108.3,667
IIZ12,2012-11-07 04:30,7,108.31,108.36,108.2,108.32,771
IIZ12,2012-11-07 05:00,7,108.32,108.33,108.21,108.31,1215
IIZ12,2012-11-07 05:30,7,108.3,108.35,108.27,108.35,706
IIZ12,2012-11-07 06:00,7,108.33,108.33,108.04,108.14,894
IIZ12,2012-11-07 06:30,7,108.13,108.23,108.05,108.12,1129
IIZ12,2012-11-07 07:00,7,108.12,108.15,107.84,107.95,1631
IIZ12,2012-11-07 07:30,7,107.93,108.07,107.92,108.03,458
IIZ12,2012-11-07 08:00,7,108.03,108.04,107.94,107.97,774
IIZ12,2012-11-07 08:30,7,107.96,107.98,107.84,107.91,1464
IIZ12,2012-11-07 09:00,7,107.91,108.01,107.85,107.95,1109
IIZ12,2012-11-07 09:30,7,107.95,108,107.91,107.91,703
IIZ12,2012-11-07 10:00,7,107.91,108.06,107.89,108.01,844
IIZ12,2012-11-07 10:30,7,108.02,108.14,108,108.06,550
IIZ12,2012-11-07 11:00,7,108.06,108.07,108.04,108.04,20
IIZ12,2012-11-07 11:30,7,108.06,108.09,108.01,108.01,37
IIZ12,2012-11-08 01:00,8,108.15,108.15,107.9,107.99,179
IIZ12,2012-11-08 01:30,8,107.98,108.07,107.8,108.05,347
IIZ12,2012-11-08 02:00,8,108.04,108.04,107.86,107.96,703
IIZ12,2012-11-08 02:30,8,107.95,108.19,107.94,108.11,1361
IIZ12,2012-11-08 03:00,8,108.11,108.21,107.82,107.83,1754
IIZ12,2012-11-08 03:30,8,107.82,107.82,107.08,107.49,4543
IIZ12,2012-11-08 04:00,8,107.48,107.51,107.02,107.17,2114
IIZ12,2012-11-08 04:30,8,107.16,107.5,107.14,107.39,1411
IIZ12,2012-11-08 05:00,8,107.39,107.62,107.39,107.56,1102
IIZ12,2012-11-08 05:30,8,107.56,107.59,107.32,107.39,876
IIZ12,2012-11-08 06:00,8,107.4,107.46,107.3,107.43,999
IIZ12,2012-11-08 06:30,8,107.41,107.45,107.35,107.41,600
IIZ12,2012-11-08 07:00,8,107.37,107.43,107.3,107.43,376
IIZ12,2012-11-08 07:30,8,107.45,107.66,107.38,107.66,1060
IIZ12,2012-11-08 08:00,8,107.65,107.75,107.41,107.44,1324
IIZ12,2012-11-08 08:30,8,107.46,107.56,107.43,107.46,965
IIZ12,2012-11-08 09:00,8,107.46,107.46,107.26,107.28,1741
IIZ12,2012-11-08 09:30,8,107.27,107.36,107.1,107.1,1784
IIZ12,2012-11-08 10:00,8,107.13,107.33,107.09,107.28,1146
IIZ12,2012-11-08 10:30,8,107.26,107.26,107.12,107.15,412
IIZ12,2012-11-08 11:00,8,107.14,107.15,107.08,107.15,91
IIZ12,2012-11-08 11:30,8,107.14,107.15,107.08,107.15,38
IIZ12,2012-11-09 01:00,9,107.28,107.32,107.15,107.19,129
IIZ12,2012-11-09 01:30,9,107.15,107.22,106.83,106.87,693
IIZ12,2012-11-09 02:00,9,106.9,106.96,106.87,106.93,1075
IIZ12,2012-11-09 02:30,9,106.93,106.93,106.64,106.78,2578
IIZ12,2012-11-09 03:00,9,106.77,107.07,106.75,107,835
IIZ12,2012-11-09 03:30,9,107,107.14,106.95,107.11,647
IIZ12,2012-11-09 04:00,9,107.12,107.22,106.99,107.14,1025
IIZ12,2012-11-09 04:30,9,107.12,107.25,107.09,107.21,858
IIZ12,2012-11-09 05:00,9,107.2,107.4,107.13,107.17,1646
IIZ12,2012-11-09 05:30,9,107.19,107.33,107.19,107.28,610
IIZ12,2012-11-09 06:00,9,107.27,107.33,107.27,107.29,326
IIZ12,2012-11-09 06:30,9,107.29,107.37,107.28,107.33,483
IIZ12,2012-11-09 07:00,9,107.33,107.33,107.1,107.2,1215
IIZ12,2012-11-09 07:30,9,107.22,107.33,107.21,107.28,536
IIZ12,2012-11-09 08:00,9,107.29,107.39,107.29,107.38,730
IIZ12,2012-11-09 08:30,9,107.39,107.44,107.3,107.37,619
IIZ12,2012-11-09 09:00,9,107.36,107.45,107.34,107.43,846
IIZ12,2012-11-09 09:30,9,107.42,107.49,107.34,107.44,730
IIZ12,2012-11-09 10:00,9,107.44,107.68,107.43,107.5,1264
IIZ12,2012-11-09 10:30,9,107.52,107.61,107.47,107.58,177
IIZ12,2012-11-09 11:00,9,107.58,107.64,107.52,107.56,137
IIZ12,2012-11-09 11:30,9,107.59,107.69,107.57,107.58,138
IIZ12,2012-11-12 01:00,12,107.49,107.66,107.49,107.66,212
IIZ12,2012-11-12 01:30,12,107.66,107.67,107.6,107.65,119
IIZ12,2012-11-12 02:00,12,107.65,107.75,107.6,107.7,727
IIZ12,2012-11-12 02:30,12,107.7,107.7,107.46,107.48,695
IIZ12,2012-11-12 03:00,12,107.46,107.49,107.22,107.25,1120
IIZ12,2012-11-12 03:30,12,107.25,107.35,107.22,107.31,578
IIZ12,2012-11-12 04:00,12,107.3,107.35,107.26,107.31,474
IIZ12,2012-11-12 04:30,12,107.33,107.34,107.21,107.26,905
IIZ12,2012-11-12 05:00,12,107.25,107.42,107.24,107.3,877
IIZ12,2012-11-12 05:30,12,107.3,107.36,107.24,107.33,500
IIZ12,2012-11-12 06:00,12,107.3,107.34,107.24,107.33,374
IIZ12,2012-11-12 06:30,12,107.32,107.34,107.26,107.28,250
IIZ12,2012-11-12 07:00,12,107.28,107.3,107.24,107.24,121
IIZ12,2012-11-12 07:30,12,107.24,107.3,107.23,107.26,492
IIZ12,2012-11-12 08:00,12,107.25,107.25,107.2,107.21,618
IIZ12,2012-11-12 08:30,12,107.21,107.27,107.17,107.18,559
IIZ12,2012-11-12 09:00,12,107.18,107.26,107.13,107.2,842
IIZ12,2012-11-12 09:30,12,107.2,107.24,107.16,107.16,436
IIZ12,2012-11-12 10:00,12,107.17,107.2,107.09,107.1,708
IIZ12,2012-11-12 10:30,12,107.09,107.15,107.08,107.15,227
IIZ12,2012-11-12 11:00,12,107.15,107.15,107.13,107.14,41
IIZ12,2012-11-12 11:30,12,107.15,107.25,107.15,107.25,124
IIZ12,2012-11-13 01:00,13,107.13,107.13,106.79,106.97,524
IIZ12,2012-11-13 01:30,13,106.95,106.95,106.83,106.88,255
IIZ12,2012-11-13 02:00,13,106.87,106.93,106.7,106.73,1232
IIZ12,2012-11-13 02:30,13,106.75,106.98,106.75,106.95,1273
IIZ12,2012-11-13 03:00,13,106.96,107.13,106.93,107.07,1396
IIZ12,2012-11-13 03:30,13,107.07,107.08,106.95,107.04,605
IIZ12,2012-11-13 04:00,13,107.03,107.04,106.94,106.99,805
IIZ12,2012-11-13 04:30,13,106.98,107.07,106.95,107.02,647
IIZ12,2012-11-13 05:00,13,107.02,107.06,106.95,106.96,663
IIZ12,2012-11-13 05:30,13,106.96,107.21,106.96,107.15,1342
IIZ12,2012-11-13 06:00,13,107.16,107.23,106.99,107.02,569
IIZ12,2012-11-13 06:30,13,107.01,107.16,106.99,107.16,318
IIZ12,2012-11-13 07:00,13,107.13,107.13,106.99,107.02,363
IIZ12,2012-11-13 07:30,13,107.01,107.09,106.92,107.07,783
IIZ12,2012-11-13 08:00,13,107.07,107.07,106.88,106.96,1034
IIZ12,2012-11-13 08:30,13,106.96,107.21,106.95,107.21,1340
IIZ12,2012-11-13 09:00,13,107.2,107.37,107.13,107.32,1169
IIZ12,2012-11-13 09:30,13,107.32,107.79,107.26,107.71,3133
IIZ12,2012-11-13 10:00,13,107.72,107.76,107.59,107.64,1322
IIZ12,2012-11-13 10:30,13,107.64,107.71,107.62,107.65,491
IIZ12,2012-11-13 11:00,13,107.67,107.69,107.5,107.52,356
IIZ12,2012-11-13 11:30,13,107.54,107.59,107.53,107.54,20
IIZ12,2012-11-13 12:00,13,107.59,107.59,107.59,107.59,2
IIZ12,2012-11-14 01:00,14,107.63,107.72,107.5,107.71,266
IIZ12,2012-11-14 01:30,14,107.71,107.83,107.67,107.8,433
IIZ12,2012-11-14 02:00,14,107.8,107.8,107.65,107.72,718
IIZ12,2012-11-14 02:30,14,107.72,107.94,107.72,107.87,1110
IIZ12,2012-11-14 03:00,14,107.86,107.98,107.84,107.94,1645
IIZ12,2012-11-14 03:30,14,107.93,108.15,107.83,108.09,4051
IIZ12,2012-11-14 04:00,14,108.08,108.09,107.72,107.79,4425
IIZ12,2012-11-14 04:30,14,107.78,107.84,107.72,107.83,874
IIZ12,2012-11-14 05:00,14,107.81,107.86,107.77,107.84,633
IIZ12,2012-11-14 05:30,14,107.83,107.9,107.76,107.88,776
IIZ12,2012-11-14 06:00,14,107.87,107.99,107.82,107.85,757
IIZ12,2012-11-14 06:30,14,107.87,107.88,107.69,107.75,725
IIZ12,2012-11-14 07:00,14,107.74,107.96,107.65,107.93,1036
IIZ12,2012-11-14 07:30,14,107.91,107.96,107.74,107.87,1124
IIZ12,2012-11-14 08:00,14,107.88,107.97,107.84,107.9,747
IIZ12,2012-11-14 08:30,14,107.9,107.92,107.74,107.8,708
IIZ12,2012-11-14 09:00,14,107.8,107.83,107.71,107.74,709
IIZ12,2012-11-14 09:30,14,107.73,107.75,107.64,107.66,1235
IIZ12,2012-11-14 10:00,14,107.66,107.72,107.65,107.69,1240
IIZ12,2012-11-14 10:30,14,107.69,107.74,107.67,107.72,645
IIZ12,2012-11-14 11:00,14,107.72,107.75,107.72,107.75,107
IIZ12,2012-11-14 11:30,14,107.76,107.79,107.72,107.74,55
IIZ12,2012-11-14 12:00,14,107.78,107.78,107.78,107.78,2
IIZ12,2012-11-15 01:00,15,107.5,107.63,107.25,107.52,407
IIZ12,2012-11-15 01:30,15,107.56,107.64,107.52,107.57,281
IIZ12,2012-11-15 02:00,15,107.56,107.68,107.56,107.67,478
IIZ12,2012-11-15 02:30,15,107.67,107.7,107.57,107.63,348
IIZ12,2012-11-15 03:00,15,107.64,107.74,107.6,107.69,685
IIZ12,2012-11-15 03:30,15,107.68,107.75,107.65,107.71,822
IIZ12,2012-11-15 04:00,15,107.73,108.02,107.73,107.98,964
IIZ12,2012-11-15 04:30,15,107.97,108.03,107.84,107.95,1191
IIZ12,2012-11-15 05:00,15,107.96,108.01,107.9,107.91,571
IIZ12,2012-11-15 05:30,15,107.92,108.08,107.92,108.05,735
IIZ12,2012-11-15 06:00,15,108.05,108.08,108,108,532
IIZ12,2012-11-15 06:30,15,108,108.14,107.99,108.12,855
IIZ12,2012-11-15 07:00,15,108.14,108.14,108.03,108.03,256
IIZ12,2012-11-15 07:30,15,108.02,108.17,108,108.07,813
IIZ12,2012-11-15 08:00,15,108.1,108.15,108.07,108.12,678
IIZ12,2012-11-15 08:30,15,108.09,108.15,108,108.07,677
IIZ12,2012-11-15 09:00,15,108.06,108.26,107.98,108.26,1472
IIZ12,2012-11-15 09:30,15,108.26,108.38,108.25,108.3,1638
IIZ12,2012-11-15 10:00,15,108.29,108.31,108.21,108.31,1342
IIZ12,2012-11-15 10:30,15,108.27,108.32,108.24,108.3,243
IIZ12,2012-11-15 11:00,15,108.33,108.35,108.26,108.34,127
IIZ12,2012-11-15 11:30,15,108.34,108.39,108.32,108.39,71
IIZ12,2012-11-15 12:00,15,108.39,108.39,108.39,108.39,2
IIZ12,2012-11-16 01:00,16,108.31,108.39,108.24,108.33,147
IIZ12,2012-11-16 01:30,16,108.33,108.33,108.23,108.33,260
IIZ12,2012-11-16 02:00,16,108.32,108.65,108.31,108.51,1295
IIZ12,2012-11-16 02:30,16,108.51,108.7,108.47,108.53,943
IIZ12,2012-11-16 03:00,16,108.52,108.56,108.39,108.39,1038
IIZ12,2012-11-16 03:30,16,108.44,108.57,108.41,108.5,245
IIZ12,2012-11-16 04:00,16,108.49,108.51,108.44,108.49,461
IIZ12,2012-11-16 04:30,16,108.5,108.5,108.35,108.45,515
IIZ12,2012-11-16 05:00,16,108.46,108.46,108.34,108.36,424
IIZ12,2012-11-16 05:30,16,108.34,108.4,108.33,108.4,743
IIZ12,2012-11-16 06:00,16,108.39,108.47,108.16,108.23,1397
IIZ12,2012-11-16 06:30,16,108.21,108.38,108.16,108.33,591
IIZ12,2012-11-16 07:00,16,108.32,108.41,108.31,108.41,527
IIZ12,2012-11-16 07:30,16,108.43,108.45,108.29,108.43,266
IIZ12,2012-11-16 08:00,16,108.43,108.52,108.38,108.44,738
IIZ12,2012-11-16 08:30,16,108.44,108.5,108.36,108.42,821
IIZ12,2012-11-16 09:00,16,108.43,108.48,108.38,108.42,617
IIZ12,2012-11-16 09:30,16,108.43,108.45,108.37,108.44,470
IIZ12,2012-11-16 10:00,16,108.42,108.5,108.41,108.43,632
IIZ12,2012-11-16 10:30,16,108.46,108.52,108.43,108.52,259
IIZ12,2012-11-16 11:00,16,108.56,108.56,108.53,108.53,46
IIZ12,2012-11-16 11:30,16,108.53,108.59,108.53,108.57,75
IIZ12,2012-11-16 12:00,16,108.59,108.59,108.59,108.59,2
IIZ12,2012-11-19 01:00,19,108.66,108.71,108.52,108.56,130
IIZ12,2012-11-19 01:30,19,108.58,108.66,108.52,108.54,314
IIZ12,2012-11-19 02:00,19,108.53,108.62,108.49,108.58,329
IIZ12,2012-11-19 02:30,19,108.58,108.6,108.53,108.58,156
IIZ12,2012-11-19 03:00,19,108.56,108.56,108.42,108.43,825
IIZ12,2012-11-19 03:30,19,108.43,108.48,108.38,108.47,784
IIZ12,2012-11-19 04:00,19,108.46,108.5,108.44,108.49,422
IIZ12,2012-11-19 04:30,19,108.49,108.49,108.38,108.44,925
IIZ12,2012-11-19 05:00,19,108.43,108.53,108.42,108.5,533
IIZ12,2012-11-19 05:30,19,108.5,108.56,108.49,108.5,365
IIZ12,2012-11-19 06:00,19,108.5,108.52,108.4,108.4,496
IIZ12,2012-11-19 06:30,19,108.4,108.44,108.33,108.4,342
IIZ12,2012-11-19 07:00,19,108.41,108.47,108.4,108.47,289
IIZ12,2012-11-19 07:30,19,108.47,108.52,108.46,108.51,358
IIZ12,2012-11-19 08:00,19,108.52,108.52,108.31,108.4,915
IIZ12,2012-11-19 08:30,19,108.42,108.53,108.4,108.52,632
IIZ12,2012-11-19 09:00,19,108.5,108.5,108.37,108.42,673
IIZ12,2012-11-19 09:30,19,108.42,108.46,108.35,108.38,1258
IIZ12,2012-11-19 10:00,19,108.38,108.43,108.22,108.25,1372
IIZ12,2012-11-19 10:30,19,108.25,108.27,108.21,108.23,165
IIZ12,2012-11-19 11:00,19,108.26,108.27,108.21,108.23,70
IIZ12,2012-11-19 11:30,19,108.25,108.26,108.21,108.21,73
IIZ12,2012-11-20 01:00,20,108.17,108.17,107.99,108.14,368
IIZ12,2012-11-20 01:30,20,108.14,108.18,108.13,108.15,77
IIZ12,2012-11-20 02:00,20,108.13,108.25,107.94,108.2,1257
IIZ12,2012-11-20 02:30,20,108.18,108.18,108.02,108.1,604
IIZ12,2012-11-20 03:00,20,108.1,108.16,108.03,108.13,520
IIZ12,2012-11-20 03:30,20,108.11,108.18,108.01,108.13,1052
IIZ12,2012-11-20 04:00,20,108.13,108.23,108.08,108.23,960
IIZ12,2012-11-20 04:30,20,108.22,108.42,108.18,108.34,1613
IIZ12,2012-11-20 05:00,20,108.34,108.34,108.25,108.31,573
IIZ12,2012-11-20 05:30,20,108.31,108.35,108.27,108.29,555
IIZ12,2012-11-20 06:00,20,108.29,108.29,108.24,108.26,202
IIZ12,2012-11-20 06:30,20,108.27,108.29,108.19,108.23,299
IIZ12,2012-11-20 07:00,20,108.25,108.35,108.25,108.27,452
IIZ12,2012-11-20 07:30,20,108.28,108.34,108.21,108.24,641
IIZ12,2012-11-20 08:00,20,108.24,108.39,108.24,108.35,845
IIZ12,2012-11-20 08:30,20,108.32,108.38,108.22,108.36,583
IIZ12,2012-11-20 09:00,20,108.35,108.41,108.33,108.4,738
IIZ12,2012-11-20 09:30,20,108.4,108.52,108.37,108.48,874
IIZ12,2012-11-20 10:00,20,108.48,108.69,108.44,108.67,877
IIZ12,2012-11-20 10:30,20,108.65,108.73,108.62,108.73,675
IIZ12,2012-11-20 11:00,20,108.72,108.76,108.7,108.7,263
IIZ12,2012-11-20 11:30,20,108.7,108.73,108.7,108.73,27
IIZ12,2012-11-20 12:00,20,108.73,108.73,108.72,108.72,2
IIZ12,2012-11-21 01:00,21,108.29,108.6,108.29,108.53,466
IIZ12,2012-11-21 01:30,21,108.54,108.73,108.53,108.57,622
IIZ12,2012-11-21 02:00,21,108.58,108.6,108.39,108.44,995
IIZ12,2012-11-21 02:30,21,108.44,108.47,108.31,108.4,1403
IIZ12,2012-11-21 03:00,21,108.4,108.57,108.39,108.5,964
IIZ12,2012-11-21 03:30,21,108.51,108.51,108.33,108.4,989
IIZ12,2012-11-21 04:00,21,108.43,108.47,108.38,108.43,864
IIZ12,2012-11-21 04:30,21,108.43,108.49,108.41,108.49,895
IIZ12,2012-11-21 05:00,21,108.5,108.64,108.48,108.59,485
IIZ12,2012-11-21 05:30,21,108.59,108.78,108.53,108.68,764
IIZ12,2012-11-21 06:00,21,108.72,108.73,108.59,108.61,801
IIZ12,2012-11-21 06:30,21,108.61,108.61,108.54,108.59,453
IIZ12,2012-11-21 07:00,21,108.6,108.65,108.6,108.61,469
IIZ12,2012-11-21 07:30,21,108.61,108.7,108.58,108.63,568
IIZ12,2012-11-21 08:00,21,108.62,108.82,108.62,108.74,1423
IIZ12,2012-11-21 08:30,21,108.75,108.87,108.74,108.84,1218
IIZ12,2012-11-21 09:00,21,108.84,108.91,108.78,108.86,579
IIZ12,2012-11-21 09:30,21,108.87,108.88,108.78,108.85,384
IIZ12,2012-11-21 10:00,21,108.84,108.85,108.76,108.77,701
IIZ12,2012-11-21 10:30,21,108.79,108.82,108.77,108.8,437
IIZ12,2012-11-21 11:00,21,108.78,108.85,108.78,108.85,146
IIZ12,2012-11-21 11:30,21,108.86,108.92,108.85,108.85,36
IIZ12,2012-11-22 01:00,22,108.85,108.96,108.85,108.92,194
IIZ12,2012-11-22 01:30,22,108.93,108.96,108.9,108.93,109
IIZ12,2012-11-22 02:00,22,108.92,108.92,108.78,108.88,261
IIZ12,2012-11-22 02:30,22,108.89,108.97,108.86,108.93,630
IIZ12,2012-11-22 03:00,22,108.94,109.1,108.88,108.89,1928
IIZ12,2012-11-22 03:30,22,108.88,108.94,108.73,108.92,1558
IIZ12,2012-11-22 04:00,22,108.91,109.14,108.84,109,1888
IIZ12,2012-11-22 04:30,22,109.01,109.07,108.93,108.95,669
IIZ12,2012-11-22 05:00,22,108.95,109.02,108.91,108.99,631
IIZ12,2012-11-22 05:30,22,108.96,108.96,108.89,108.89,852
IIZ12,2012-11-22 06:00,22,108.89,108.96,108.89,108.94,524
IIZ12,2012-11-22 06:30,22,108.93,108.98,108.92,108.95,228
IIZ12,2012-11-22 07:00,22,108.95,108.98,108.93,108.98,299
IIZ12,2012-11-22 07:30,22,108.98,109.11,108.98,109.1,876
IIZ12,2012-11-22 08:00,22,109.11,109.15,109.04,109.14,725
IIZ12,2012-11-22 08:30,22,109.14,109.23,109.13,109.2,1042
IIZ12,2012-11-22 09:00,22,109.2,109.25,109.16,109.2,518
IIZ12,2012-11-22 09:30,22,109.21,109.21,109.14,109.2,518
IIZ12,2012-11-22 10:00,22,109.21,109.33,109.2,109.27,915
IIZ12,2012-11-22 10:30,22,109.3,109.3,109.25,109.28,261
IIZ12,2012-11-22 11:00,22,109.3,109.32,109.28,109.32,29
IIZ12,2012-11-22 11:30,22,109.27,109.27,109.2,109.25,24
IIZ12,2012-11-23 01:00,23,109.35,109.42,109.34,109.34,170
IIZ12,2012-11-23 01:30,23,109.34,109.38,109.33,109.35,113
IIZ12,2012-11-23 02:00,23,109.35,109.38,109.23,109.25,383
IIZ12,2012-11-23 02:30,23,109.25,109.25,109.13,109.17,921
IIZ12,2012-11-23 03:00,23,109.18,109.22,109.09,109.16,900
IIZ12,2012-11-23 03:30,23,109.14,109.34,109.13,109.33,835
IIZ12,2012-11-23 04:00,23,109.31,109.33,109.23,109.33,653
IIZ12,2012-11-23 04:30,23,109.33,109.41,109.28,109.29,409
IIZ12,2012-11-23 05:00,23,109.29,109.34,109.24,109.34,917
IIZ12,2012-11-23 05:30,23,109.32,109.34,109.29,109.33,100
IIZ12,2012-11-23 06:00,23,109.33,109.36,109.32,109.36,281
IIZ12,2012-11-23 06:30,23,109.38,109.46,109.33,109.46,726
IIZ12,2012-11-23 07:00,23,109.47,109.62,109.47,109.61,922
IIZ12,2012-11-23 07:30,23,109.61,109.63,109.47,109.52,769
IIZ12,2012-11-23 08:00,23,109.53,109.78,109.52,109.63,2071
IIZ12,2012-11-23 08:30,23,109.63,109.72,109.61,109.61,827
IIZ12,2012-11-23 09:00,23,109.63,109.69,109.61,109.61,486
IIZ12,2012-11-23 09:30,23,109.6,109.65,109.5,109.5,880
IIZ12,2012-11-23 10:00,23,109.51,109.58,109.5,109.54,378
IIZ12,2012-11-23 10:30,23,109.54,109.56,109.53,109.53,111
IIZ12,2012-11-23 11:00,23,109.53,109.6,109.5,109.52,61
IIZ12,2012-11-23 11:30,23,109.6,109.6,109.5,109.6,6
IIZ12,2012-11-26 01:00,26,109.54,109.54,109.32,109.34,133
IIZ12,2012-11-26 01:30,26,109.32,109.4,109.26,109.37,312
IIZ12,2012-11-26 02:00,26,109.39,109.53,109.36,109.46,496
IIZ12,2012-11-26 02:30,26,109.45,109.48,109.37,109.39,553
IIZ12,2012-11-26 03:00,26,109.39,109.46,109.38,109.39,405
IIZ12,2012-11-26 03:30,26,109.38,109.38,109.24,109.28,740
IIZ12,2012-11-26 04:00,26,109.29,109.3,109.22,109.27,266
IIZ12,2012-11-26 04:30,26,109.29,109.37,109.28,109.37,372
IIZ12,2012-11-26 05:00,26,109.36,109.36,109.3,109.3,350
IIZ12,2012-11-26 05:30,26,109.31,109.47,109.31,109.46,515
IIZ12,2012-11-26 06:00,26,109.46,109.47,109.38,109.38,415
IIZ12,2012-11-26 06:30,26,109.39,109.43,109.37,109.4,418
IIZ12,2012-11-26 07:00,26,109.41,109.41,109.37,109.38,139
IIZ12,2012-11-26 07:30,26,109.38,109.49,109.36,109.42,665
IIZ12,2012-11-26 08:00,26,109.42,109.45,109.39,109.43,512
IIZ12,2012-11-26 08:30,26,109.43,109.5,109.4,109.49,594
IIZ12,2012-11-26 09:00,26,109.48,109.49,109.43,109.48,468
IIZ12,2012-11-26 09:30,26,109.49,109.57,109.49,109.51,858
IIZ12,2012-11-26 10:00,26,109.52,109.57,109.5,109.55,733
IIZ12,2012-11-26 10:30,26,109.56,109.58,109.53,109.53,179
IIZ12,2012-11-26 11:00,26,109.53,109.54,109.51,109.51,98
IIZ12,2012-11-26 11:30,26,109.5,109.54,109.5,109.54,22
IIZ12,2012-11-27 01:00,27,109.66,109.83,109.63,109.69,657
IIZ12,2012-11-27 01:30,27,109.7,109.84,109.68,109.69,524
IIZ12,2012-11-27 02:00,27,109.7,109.74,109.55,109.6,860
IIZ12,2012-11-27 02:30,27,109.63,109.65,109.6,109.65,313
IIZ12,2012-11-27 03:00,27,109.65,109.65,109.52,109.54,994
IIZ12,2012-11-27 03:30,27,109.54,109.56,109.5,109.5,1684
IIZ12,2012-11-27 04:00,27,109.5,109.5,109.35,109.4,1673
IIZ12,2012-11-27 04:30,27,109.39,109.47,109.39,109.45,578
IIZ12,2012-11-27 05:00,27,109.44,109.49,109.41,109.49,408
IIZ12,2012-11-27 05:30,27,109.49,109.54,109.47,109.52,825
IIZ12,2012-11-27 06:00,27,109.53,109.56,109.5,109.53,616
IIZ12,2012-11-27 06:30,27,109.53,109.66,109.52,109.65,820
IIZ12,2012-11-27 07:00,27,109.64,109.71,109.62,109.62,1160
IIZ12,2012-11-27 07:30,27,109.64,109.69,109.6,109.68,512
IIZ12,2012-11-27 08:00,27,109.65,109.67,109.52,109.54,510
IIZ12,2012-11-27 08:30,27,109.54,109.6,109.52,109.6,928
IIZ12,2012-11-27 09:00,27,109.59,109.62,109.55,109.6,856
IIZ12,2012-11-27 09:30,27,109.59,109.68,109.58,109.63,770
IIZ12,2012-11-27 10:00,27,109.64,109.82,109.62,109.75,1546
IIZ12,2012-11-27 10:30,27,109.77,109.83,109.75,109.82,156
IIZ12,2012-11-27 11:00,27,109.82,109.82,109.79,109.79,34
IIZ12,2012-11-27 11:30,27,109.77,109.86,109.76,109.76,72
IIZ12,2012-11-28 01:00,28,109.71,109.85,109.66,109.72,312
IIZ12,2012-11-28 01:30,28,109.7,109.74,109.67,109.71,237
IIZ12,2012-11-28 02:00,28,109.71,109.79,109.68,109.75,851
IIZ12,2012-11-28 02:30,28,109.75,110.11,109.75,109.96,2328
IIZ12,2012-11-28 03:00,28,109.96,110.18,109.89,110.14,1908
IIZ12,2012-11-28 03:30,28,110.15,110.27,110.1,110.25,1729
IIZ12,2012-11-28 04:00,28,110.26,110.41,110.24,110.38,2770
IIZ12,2012-11-28 04:30,28,110.38,110.4,110.28,110.28,919
IIZ12,2012-11-28 05:00,28,110.28,110.35,110.25,110.35,634
IIZ12,2012-11-28 05:30,28,110.34,110.38,110.21,110.24,1118
IIZ12,2012-11-28 06:00,28,110.24,110.33,110.19,110.3,1144
IIZ12,2012-11-28 06:30,28,110.28,110.32,110.28,110.28,301
IIZ12,2012-11-28 07:00,28,110.28,110.28,110.2,110.22,463
IIZ12,2012-11-28 07:30,28,110.22,110.3,110.2,110.29,643
IIZ12,2012-11-28 08:00,28,110.29,110.45,110.29,110.39,1048
IIZ12,2012-11-28 08:30,28,110.38,110.62,110.38,110.58,1212
IIZ12,2012-11-28 09:00,28,110.58,110.94,110.48,110.92,2347
IIZ12,2012-11-28 09:30,28,110.94,111.02,110.7,110.94,3275
IIZ12,2012-11-28 10:00,28,110.95,111.05,110.84,110.94,2197
IIZ12,2012-11-28 10:30,28,110.94,110.97,110.88,110.95,506
IIZ12,2012-11-28 11:00,28,110.96,111.03,110.85,111,253
IIZ12,2012-11-28 11:30,28,111,111.14,111,111.08,414
IIZ12,2012-11-28 12:00,28,111.08,111.08,111.08,111.08,16
IIZ12,2012-11-29 01:00,29,110.97,111.22,110.95,110.97,482
IIZ12,2012-11-29 01:30,29,110.96,111.13,110.96,111.11,346
IIZ12,2012-11-29 02:00,29,111.12,111.75,111.07,111.75,4306
IIZ12,2012-11-29 02:30,29,111.75,111.96,111.75,111.82,3472
IIZ12,2012-11-29 03:00,29,111.83,111.84,111.66,111.77,2364
IIZ12,2012-11-29 03:30,29,111.77,111.88,111.69,111.77,11615
IIZ12,2012-11-29 04:00,29,111.76,111.8,111.51,111.67,6151
IIZ12,2012-11-29 04:30,29,111.66,111.74,111.45,111.49,3229
IIZ12,2012-11-29 05:00,29,111.5,111.58,111.47,111.56,2190
IIZ12,2012-11-29 05:30,29,111.59,111.73,111.5,111.61,2125
IIZ12,2012-11-29 06:00,29,111.59,111.61,111.47,111.53,1609
IIZ12,2012-11-29 06:30,29,111.55,111.55,111.35,111.43,1445
IIZ12,2012-11-29 07:00,29,111.45,111.47,111.42,111.42,662
IIZ12,2012-11-29 07:30,29,111.41,111.44,111.34,111.37,1116
IIZ12,2012-11-29 08:00,29,111.38,111.47,111.36,111.44,598
IIZ12,2012-11-29 08:30,29,111.44,111.45,111.21,111.3,2136
IIZ12,2012-11-29 09:00,29,111.31,111.35,110.76,110.89,4203
IIZ12,2012-11-29 09:30,29,110.88,111.13,110.84,111.13,2600
IIZ12,2012-11-29 10:00,29,111.13,111.25,111.11,111.17,1588
IIZ12,2012-11-29 10:30,29,111.19,111.28,111.1,111.25,353
IIZ12,2012-11-29 11:00,29,111.22,111.25,111.2,111.23,68
IIZ12,2012-11-29 11:30,29,111.2,111.28,111.2,111.24,182
IIZ12,2012-11-30 01:00,30,111.38,111.48,111.31,111.31,352
IIZ12,2012-11-30 01:30,30,111.31,111.34,111.16,111.19,139
IIZ12,2012-11-30 02:00,30,111.2,111.37,111.17,111.37,625
IIZ12,2012-11-30 02:30,30,111.38,111.48,111.37,111.43,520
IIZ12,2012-11-30 03:00,30,111.45,111.56,111.43,111.5,1013
IIZ12,2012-11-30 03:30,30,111.48,111.48,111.28,111.3,777
IIZ12,2012-11-30 04:00,30,111.3,111.3,111.2,111.24,921
IIZ12,2012-11-30 04:30,30,111.24,111.47,111.24,111.43,1009
IIZ12,2012-11-30 05:00,30,111.43,111.43,111.38,111.4,316
IIZ12,2012-11-30 05:30,30,111.4,111.43,111.25,111.34,853
IIZ12,2012-11-30 06:00,30,111.34,111.43,111.34,111.41,345
IIZ12,2012-11-30 06:30,30,111.43,111.51,111.43,111.5,564
IIZ12,2012-11-30 07:00,30,111.51,111.64,111.5,111.57,949
IIZ12,2012-11-30 07:30,30,111.54,111.61,111.47,111.56,402
IIZ12,2012-11-30 08:00,30,111.58,111.69,111.56,111.66,1174
IIZ12,2012-11-30 08:30,30,111.65,111.65,111.54,111.58,643
IIZ12,2012-11-30 09:00,30,111.58,111.75,111.57,111.67,1052
IIZ12,2012-11-30 09:30,30,111.66,111.73,111.62,111.63,1362
IIZ12,2012-11-30 10:00,30,111.63,111.81,111.63,111.81,1817
IIZ12,2012-11-30 10:30,30,111.78,111.79,111.71,111.78,270
IIZ12,2012-11-30 11:00,30,111.74,111.75,111.68,111.71,116
IIZ12,2012-11-30 11:30,30,111.71,111.72,111.71,111.72,38
IIZ12,2012-12-03 01:00,3,111.77,111.77,111.53,111.55,1569
IIZ12,2012-12-03 01:30,3,111.55,111.64,111.55,111.61,196
IIZ12,2012-12-03 02:00,3,111.6,111.74,111.56,111.73,475
IIZ12,2012-12-03 02:30,3,111.74,112.18,111.74,112.1,1811
IIZ12,2012-12-03 03:00,3,112.09,112.36,112.05,112.29,1508
IIZ12,2012-12-03 03:30,3,112.28,112.4,112.2,112.36,1203
IIZ12,2012-12-03 04:00,3,112.35,112.4,112.31,112.34,1013
IIZ12,2012-12-03 04:30,3,112.36,112.61,112.35,112.54,968
IIZ12,2012-12-03 05:00,3,112.53,112.56,112.45,112.51,648
IIZ12,2012-12-03 05:30,3,112.5,112.74,112.5,112.69,624
IIZ12,2012-12-03 06:00,3,112.68,112.78,112.63,112.63,940
IIZ12,2012-12-03 06:30,3,112.63,112.93,112.54,112.74,1672
IIZ12,2012-12-03 07:00,3,112.74,112.81,112.66,112.73,1225
IIZ12,2012-12-03 07:30,3,112.75,112.82,112.68,112.72,701
IIZ12,2012-12-03 08:00,3,112.71,112.71,112.5,112.61,1173
IIZ12,2012-12-03 08:30,3,112.61,112.61,112.37,112.41,2223
IIZ12,2012-12-03 09:00,3,112.4,112.47,112.28,112.34,1027
IIZ12,2012-12-03 09:30,3,112.34,112.37,112.19,112.22,1785
IIZ12,2012-12-03 10:00,3,112.22,112.26,112.15,112.24,1092
IIZ12,2012-12-03 10:30,3,112.24,112.24,112.11,112.2,279
IIZ12,2012-12-03 11:00,3,112.18,112.26,112.18,112.26,108
IIZ12,2012-12-03 11:30,3,112.26,112.29,112.25,112.29,25
IIZ12,2012-12-04 01:00,4,112.35,112.35,112.13,112.25,239
IIZ12,2012-12-04 01:30,4,112.22,112.34,112.15,112.19,236
IIZ12,2012-12-04 02:00,4,112.2,112.42,112.17,112.42,715
IIZ12,2012-12-04 02:30,4,112.43,112.64,112.39,112.56,1716
IIZ12,2012-12-04 03:00,4,112.54,112.71,112.51,112.66,1442
IIZ12,2012-12-04 03:30,4,112.66,112.73,112.58,112.65,1931
IIZ12,2012-12-04 04:00,4,112.66,112.66,112.41,112.46,1969
IIZ12,2012-12-04 04:30,4,112.46,112.53,112.46,112.47,637
IIZ12,2012-12-04 05:00,4,112.46,112.5,112.35,112.42,662
IIZ12,2012-12-04 05:30,4,112.42,112.51,112.39,112.43,646
IIZ12,2012-12-04 06:00,4,112.41,112.43,112.28,112.42,1015
IIZ12,2012-12-04 06:30,4,112.41,112.51,112.35,112.44,720
IIZ12,2012-12-04 07:00,4,112.45,112.46,112.37,112.44,398
IIZ12,2012-12-04 07:30,4,112.44,112.53,112.42,112.53,515
IIZ12,2012-12-04 08:00,4,112.53,112.55,112.45,112.5,927
IIZ12,2012-12-04 08:30,4,112.51,112.64,112.45,112.55,902
IIZ12,2012-12-04 09:00,4,112.55,112.59,112.5,112.57,838
IIZ12,2012-12-04 09:30,4,112.56,112.57,112.46,112.51,577
IIZ12,2012-12-04 10:00,4,112.51,112.53,112.39,112.41,925
IIZ12,2012-12-04 10:30,4,112.41,112.47,112.4,112.41,198
IIZ12,2012-12-04 11:00,4,112.41,112.41,112.32,112.33,533
IIZ12,2012-12-04 11:30,4,112.32,112.35,112.32,112.34,94
IIZ12,2012-12-05 01:00,5,112.55,112.55,112.42,112.42,283
IIZ12,2012-12-05 01:30,5,112.36,112.41,112.35,112.38,216
IIZ12,2012-12-05 02:00,5,112.39,112.5,112.37,112.42,515
IIZ12,2012-12-05 02:30,5,112.43,112.47,112.35,112.43,632
IIZ12,2012-12-05 03:00,5,112.41,112.5,112.36,112.37,656
IIZ12,2012-12-05 03:30,5,112.37,112.45,112.07,112.07,1127
IIZ12,2012-12-05 04:00,5,112.06,112.16,112.01,112.08,779
IIZ12,2012-12-05 04:30,5,112.1,112.1,111.97,112.02,674
IIZ12,2012-12-05 05:00,5,112.02,112.11,112.02,112.08,406
IIZ12,2012-12-05 05:30,5,112.1,112.23,112.1,112.16,177
IIZ12,2012-12-05 06:00,5,112.17,112.24,112.16,112.23,107
IIZ12,2012-12-05 06:30,5,112.2,112.35,112.19,112.3,265
IIZ12,2012-12-05 07:00,5,112.3,112.33,112.06,112.06,347
IIZ12,2012-12-05 07:30,5,112.1,112.1,111.81,111.85,881
IIZ12,2012-12-05 08:00,5,111.86,111.98,111.85,111.93,1008
IIZ12,2012-12-05 08:30,5,111.95,112.03,111.94,112,421
IIZ12,2012-12-05 09:00,5,112.04,112.17,112.02,112.02,430
IIZ12,2012-12-05 09:30,5,112.03,112.04,111.97,112.01,302
IIZ12,2012-12-05 10:00,5,112,112.21,111.98,112.14,385
IIZ12,2012-12-05 10:30,5,112.14,112.26,112.14,112.22,332
IIZ12,2012-12-05 11:00,5,112.23,112.33,112.22,112.25,115
IIZ12,2012-12-05 11:30,5,112.26,112.42,112.2,112.2,56
IIZ12,2012-12-06 01:00,6,112.09,112.21,112,112.15,92
IIZ12,2012-12-06 01:30,6,112.18,112.32,112.18,112.25,49
IIZ12,2012-12-06 02:00,6,112.26,112.42,112.22,112.33,16
IIZ12,2012-12-06 02:30,6,112.32,112.32,112.2,112.26,19
IIZ12,2012-12-06 03:00,6,112.25,112.27,112.22,112.22,55
IIZ12,2012-12-06 03:30,6,112.25,112.26,112.14,112.14,80
IIZ12,2012-12-06 04:00,6,112.11,112.11,111.68,111.68,72
IIZ12,2012-12-06 04:30,6,111.68,111.75,111.64,111.64,94
IIZ12,2012-12-06 05:00,6,111.52,111.52,110.8,110.85,317