IIZ11,2011-08-08 02:00,8,101.47,101.47,101.47,101.47,5
IIZ11,2011-08-18 04:30,18,106.14,106.14,106.13,106.14,5
IIZ11,2011-08-18 09:00,18,105.74,105.74,105.74,105.74,2
IIZ11,2011-08-18 09:30,18,105.73,105.73,105.73,105.73,8
IIZ11,2011-08-22 02:00,22,105.84,105.84,105.84,105.84,2
IIZ11,2011-08-22 02:30,22,105.85,105.87,105.85,105.87,2
IIZ11,2011-08-29 11:30,29,104.85,104.85,104.85,104.85,5
IIZ11,2011-08-30 03:00,30,104.62,104.62,104.62,104.62,4
IIZ11,2011-08-30 04:30,30,104.5,104.5,104.5,104.5,1
IIZ11,2011-08-30 05:00,30,104.4,104.45,104.4,104.45,35
IIZ11,2011-08-30 05:30,30,104.31,104.31,104.3,104.3,7
IIZ11,2011-08-30 08:00,30,104.26,104.26,104.26,104.26,1
IIZ11,2011-08-30 11:30,30,104.29,104.29,104.29,104.29,1
IIZ11,2011-08-31 03:00,31,104.05,104.05,104.05,104.05,10
IIZ11,2011-08-31 04:30,31,103.95,103.95,103.95,103.95,1
IIZ11,2011-08-31 05:00,31,104.04,104.04,103.95,103.95,3
IIZ11,2011-08-31 05:30,31,104.14,104.14,104.14,104.14,50
IIZ11,2011-08-31 06:00,31,103.95,103.95,103.95,103.95,9
IIZ11,2011-08-31 07:00,31,104.08,104.11,104.08,104.11,63
IIZ11,2011-08-31 08:00,31,104.04,104.04,103.98,104,178
IIZ11,2011-08-31 08:30,31,104,104,104,104,14
IIZ11,2011-08-31 09:00,31,104,104.01,103.98,103.98,92
IIZ11,2011-08-31 09:30,31,104,104,103.96,103.96,75
IIZ11,2011-08-31 10:00,31,103.95,103.95,103.94,103.94,7
IIZ11,2011-09-01 01:00,1,103.76,103.76,103.76,103.76,4
IIZ11,2011-09-01 02:30,1,103.75,103.75,103.73,103.73,116
IIZ11,2011-09-01 03:00,1,103.73,103.73,103.58,103.58,204
IIZ11,2011-09-01 03:30,1,103.6,103.6,103.53,103.53,14
IIZ11,2011-09-01 04:00,1,103.52,103.52,103.52,103.52,96
IIZ11,2011-09-01 04:30,1,103.52,103.67,103.52,103.67,202
IIZ11,2011-09-01 05:00,1,103.67,103.72,103.65,103.71,156
IIZ11,2011-09-01 05:30,1,103.71,103.71,103.67,103.67,54
IIZ11,2011-09-01 06:00,1,103.69,103.69,103.65,103.65,12
IIZ11,2011-09-01 07:00,1,103.61,103.61,103.58,103.58,102
IIZ11,2011-09-01 07:30,1,103.65,103.85,103.65,103.85,62
IIZ11,2011-09-01 08:00,1,103.85,103.9,103.85,103.89,18
IIZ11,2011-09-01 08:30,1,103.86,103.86,103.85,103.85,30
IIZ11,2011-09-01 09:00,1,103.86,103.86,103.84,103.86,68
IIZ11,2011-09-01 10:00,1,103.85,103.85,103.85,103.85,1
IIZ11,2011-09-02 01:00,2,103.76,103.76,103.76,103.76,2
IIZ11,2011-09-02 02:00,2,103.55,103.55,103.55,103.55,1
IIZ11,2011-09-02 03:00,2,103.45,103.54,103.45,103.45,17
IIZ11,2011-09-02 03:30,2,103.45,103.7,103.45,103.65,51
IIZ11,2011-09-02 04:00,2,103.7,103.81,103.68,103.68,24
IIZ11,2011-09-02 04:30,2,103.6,103.62,103.55,103.55,8
IIZ11,2011-09-02 05:00,2,103.45,103.45,103.4,103.4,7
IIZ11,2011-09-02 05:30,2,103.38,103.38,103.34,103.34,27
IIZ11,2011-09-02 06:00,2,103.36,103.36,103.36,103.36,2
IIZ11,2011-09-02 06:30,2,103.23,103.23,103.2,103.2,18
IIZ11,2011-09-02 07:00,2,103.2,103.2,103.06,103.06,26
IIZ11,2011-09-02 07:30,2,103.06,103.1,103.05,103.1,11
IIZ11,2011-09-02 08:00,2,103.19,103.2,103.16,103.18,132
IIZ11,2011-09-02 08:30,2,103.18,103.19,103.16,103.16,32
IIZ11,2011-09-02 09:00,2,103.02,103.02,102.96,102.97,5
IIZ11,2011-09-02 09:30,2,103.03,103.08,102.97,103.08,8
IIZ11,2011-09-02 10:00,2,102.85,102.85,102.78,102.78,3
IIZ11,2011-09-02 10:30,2,102.82,102.86,102.82,102.86,12
IIZ11,2011-09-05 01:30,5,102.2,102.2,101.9,101.99,24
IIZ11,2011-09-05 02:00,5,102.15,102.15,102.02,102.04,103
IIZ11,2011-09-05 02:30,5,102.03,102.28,102.03,102.15,296
IIZ11,2011-09-05 03:00,5,102.12,102.14,101.94,101.94,46
IIZ11,2011-09-05 03:30,5,101.87,102.09,101.87,101.9,59
IIZ11,2011-09-05 04:00,5,102,102.15,101.96,102.1,78
IIZ11,2011-09-05 04:30,5,102.05,102.05,102,102.01,56
IIZ11,2011-09-05 05:00,5,102.01,102.04,101.89,101.89,202
IIZ11,2011-09-05 05:30,5,101.92,101.92,101.5,101.5,98
IIZ11,2011-09-05 06:00,5,101.54,101.56,101.5,101.5,143
IIZ11,2011-09-05 06:30,5,101.54,101.54,101.39,101.42,165
IIZ11,2011-09-05 07:00,5,101.36,101.4,101.05,101.05,131
IIZ11,2011-09-05 07:30,5,101.06,101.09,100.77,101.09,121
IIZ11,2011-09-05 08:00,5,101.1,101.21,101.05,101.1,150
IIZ11,2011-09-05 08:30,5,101.1,101.14,100.97,101.03,440
IIZ11,2011-09-05 09:00,5,101.05,101.05,100.9,100.9,117
IIZ11,2011-09-05 09:30,5,100.9,101.08,100.85,101,232
IIZ11,2011-09-05 10:00,5,101,101.09,100.93,100.98,141
IIZ11,2011-09-05 10:30,5,100.9,100.9,100.9,100.9,1
IIZ11,2011-09-05 11:00,5,100.86,100.86,100.75,100.75,17
IIZ11,2011-09-05 11:30,5,100.75,100.75,100.75,100.75,11
IIZ11,2011-09-06 01:00,6,100.28,100.52,100.28,100.46,29
IIZ11,2011-09-06 01:30,6,100.46,100.6,100.4,100.6,161
IIZ11,2011-09-06 02:00,6,100.63,100.9,100.57,100.84,87
IIZ11,2011-09-06 02:30,6,100.7,100.75,100.59,100.66,82
IIZ11,2011-09-06 03:00,6,100.69,101.34,100.69,101.1,231
IIZ11,2011-09-06 03:30,6,101.11,101.45,101.11,101.45,226
IIZ11,2011-09-06 04:00,6,101.49,101.68,101.42,101.68,119
IIZ11,2011-09-06 04:30,6,101.67,101.7,101.35,101.41,300
IIZ11,2011-09-06 05:00,6,101.42,101.42,101.23,101.23,94
IIZ11,2011-09-06 05:30,6,101.2,101.29,101.17,101.27,187
IIZ11,2011-09-06 06:00,6,101.27,101.33,101.24,101.33,275
IIZ11,2011-09-06 06:30,6,101.34,101.38,101.31,101.33,138
IIZ11,2011-09-06 07:00,6,101.31,101.33,100.89,100.96,330
IIZ11,2011-09-06 07:30,6,100.93,101,100.88,100.9,128
IIZ11,2011-09-06 08:00,6,100.84,100.84,100.43,100.43,151
IIZ11,2011-09-06 08:30,6,100.46,101.01,100.41,100.97,288
IIZ11,2011-09-06 09:00,6,100.93,101,100.8,100.95,464
IIZ11,2011-09-06 09:30,6,100.95,101.05,100.95,101.05,602
IIZ11,2011-09-06 10:00,6,101.05,101.08,101,101.01,438
IIZ11,2011-09-06 10:30,6,101.01,101.06,101,101.05,221
IIZ11,2011-09-06 11:00,6,101.05,101.07,101.05,101.07,157
IIZ11,2011-09-06 11:30,6,101.07,101.08,101.06,101.08,98
IIZ11,2011-09-07 01:00,7,100.56,101.67,100.56,101.67,124
IIZ11,2011-09-07 01:30,7,101.69,101.77,101.65,101.77,63
IIZ11,2011-09-07 02:00,7,101.81,102.19,101.77,101.82,648
IIZ11,2011-09-07 02:30,7,101.81,101.84,101.6,101.7,347
IIZ11,2011-09-07 03:00,7,101.65,102.05,101.64,101.92,788
IIZ11,2011-09-07 03:30,7,101.86,102,101.72,101.75,324
IIZ11,2011-09-07 04:00,7,101.79,102.07,101.79,101.92,324
IIZ11,2011-09-07 04:30,7,101.92,102,101.48,101.66,434
IIZ11,2011-09-07 05:00,7,101.69,101.75,101.57,101.57,193
IIZ11,2011-09-07 05:30,7,101.57,101.65,101.55,101.65,310
IIZ11,2011-09-07 06:00,7,101.68,101.82,101.68,101.8,99
IIZ11,2011-09-07 06:30,7,101.77,101.84,101.73,101.82,212
IIZ11,2011-09-07 07:00,7,101.76,101.8,101.7,101.71,242
IIZ11,2011-09-07 07:30,7,101.67,101.71,101.62,101.67,472
IIZ11,2011-09-07 08:00,7,101.67,101.85,101.64,101.78,675
IIZ11,2011-09-07 08:30,7,101.75,102.42,101.75,102.2,1156
IIZ11,2011-09-07 09:00,7,102.21,102.35,102.14,102.27,977
IIZ11,2011-09-07 09:30,7,102.27,102.38,102.1,102.37,762
IIZ11,2011-09-07 10:00,7,102.36,102.67,102.36,102.47,409
IIZ11,2011-09-07 10:30,7,102.5,102.53,102.36,102.48,308
IIZ11,2011-09-07 11:00,7,102.5,102.65,102.5,102.56,39
IIZ11,2011-09-07 11:30,7,102.64,102.75,102.64,102.75,30
IIZ11,2011-09-08 01:00,8,102.32,102.6,102.32,102.57,126
IIZ11,2011-09-08 01:30,8,102.61,102.83,102.61,102.75,281
IIZ11,2011-09-08 02:00,8,102.76,103,102.71,102.89,673
IIZ11,2011-09-08 02:30,8,102.89,103.05,102.88,103.02,288
IIZ11,2011-09-08 03:00,8,103.02,103.06,102.95,103.06,333
IIZ11,2011-09-08 03:30,8,103.07,103.1,103,103.07,188
IIZ11,2011-09-08 04:00,8,103.07,103.08,102.74,102.76,426
IIZ11,2011-09-08 04:30,8,102.72,102.98,102.62,102.92,377
IIZ11,2011-09-08 05:00,8,102.92,102.92,102.72,102.72,194
IIZ11,2011-09-08 05:30,8,102.67,102.75,102.57,102.68,272
IIZ11,2011-09-08 06:00,8,102.69,102.72,102.61,102.7,93
IIZ11,2011-09-08 06:30,8,102.65,102.65,102.63,102.63,51
IIZ11,2011-09-08 07:00,8,102.6,102.74,102.49,102.55,286
IIZ11,2011-09-08 07:30,8,102.56,102.63,102.28,102.42,863
IIZ11,2011-09-08 08:00,8,102.41,102.53,102.2,102.33,373
IIZ11,2011-09-08 08:30,8,102.35,102.57,102.26,102.4,489
IIZ11,2011-09-08 09:00,8,102.37,102.55,102.37,102.51,206
IIZ11,2011-09-08 09:30,8,102.51,102.58,102.41,102.43,193
IIZ11,2011-09-08 10:00,8,102.41,102.48,102.41,102.41,170
IIZ11,2011-09-08 10:30,8,102.39,102.48,102.38,102.4,67
IIZ11,2011-09-08 11:00,8,102.4,102.4,102.37,102.4,33
IIZ11,2011-09-08 11:30,8,102.37,102.37,102.33,102.33,35
IIZ11,2011-09-09 01:00,9,102.33,102.35,102.06,102.06,25
IIZ11,2011-09-09 01:30,9,102.1,102.18,102,102.18,58
IIZ11,2011-09-09 02:00,9,102.07,102.08,101.81,101.81,129
IIZ11,2011-09-09 02:30,9,101.78,102,101.71,101.99,320
IIZ11,2011-09-09 03:00,9,101.99,102.06,101.64,101.68,343
IIZ11,2011-09-09 03:30,9,101.75,101.8,101.65,101.72,259
IIZ11,2011-09-09 04:00,9,101.73,102,101.72,101.88,272
IIZ11,2011-09-09 04:30,9,101.92,102.04,101.78,101.83,288
IIZ11,2011-09-09 05:00,9,101.83,101.91,101.79,101.87,71
IIZ11,2011-09-09 05:30,9,101.79,101.79,101.67,101.69,102
IIZ11,2011-09-09 06:00,9,101.7,101.85,101.45,101.85,319
IIZ11,2011-09-09 06:30,9,101.8,101.9,101.77,101.81,66
IIZ11,2011-09-09 07:00,9,101.84,101.99,101.72,101.87,492
IIZ11,2011-09-09 07:30,9,101.83,101.83,101.64,101.66,299
IIZ11,2011-09-09 08:00,9,101.66,101.66,101.48,101.48,1090
IIZ11,2011-09-09 08:30,9,101.51,101.51,100.51,101.1,1555
IIZ11,2011-09-09 09:00,9,101.1,101.57,101.05,101.56,1200
IIZ11,2011-09-09 09:30,9,101.56,101.7,101.46,101.7,613
IIZ11,2011-09-09 10:00,9,101.71,101.71,101.28,101.28,602
IIZ11,2011-09-09 10:30,9,101.27,101.35,101.19,101.29,218
IIZ11,2011-09-09 11:00,9,101.25,101.25,101.01,101.02,58
IIZ11,2011-09-09 11:30,9,101.02,101.02,101.02,101.02,5
IIZ11,2011-09-12 01:00,12,101.1,101.1,100.48,100.52,278
IIZ11,2011-09-12 01:30,12,100.58,100.63,100.49,100.56,213
IIZ11,2011-09-12 02:00,12,100.56,100.8,100.41,100.53,356
IIZ11,2011-09-12 02:30,12,100.53,100.83,100.48,100.77,525
IIZ11,2011-09-12 03:00,12,100.77,100.99,100.7,100.99,229
IIZ11,2011-09-12 03:30,12,101,101.04,100.81,100.93,227
IIZ11,2011-09-12 04:00,12,100.95,100.95,100.79,100.8,171
IIZ11,2011-09-12 04:30,12,100.8,100.9,100.71,100.79,230
IIZ11,2011-09-12 05:00,12,100.79,100.84,100.72,100.72,215
IIZ11,2011-09-12 05:30,12,100.7,100.72,100.55,100.55,318
IIZ11,2011-09-12 06:00,12,100.55,100.55,100.3,100.36,359
IIZ11,2011-09-12 06:30,12,100.35,100.45,100.2,100.27,552
IIZ11,2011-09-12 07:00,12,100.36,100.52,100.35,100.48,337
IIZ11,2011-09-12 07:30,12,100.48,100.6,100.2,100.39,508
IIZ11,2011-09-12 08:00,12,100.39,100.51,100.36,100.37,293
IIZ11,2011-09-12 08:30,12,100.41,100.41,100.16,100.16,563
IIZ11,2011-09-12 09:00,12,100.19,100.3,100.1,100.2,400
IIZ11,2011-09-12 09:30,12,100.15,100.22,99.88,100,428
IIZ11,2011-09-12 10:00,12,100.01,100.14,99.88,100.11,380
IIZ11,2011-09-12 10:30,12,100.11,100.11,99.9,99.9,194
IIZ11,2011-09-12 11:00,12,99.88,99.9,99.63,99.63,173
IIZ11,2011-09-12 11:30,12,99.7,99.7,99.52,99.59,35
IIZ11,2011-09-12 12:00,12,99.53,99.53,99.53,99.53,1
IIZ11,2011-09-13 01:00,13,100.15,100.46,100.1,100.43,456
IIZ11,2011-09-13 01:30,13,100.42,100.44,99.9,100.06,606
IIZ11,2011-09-13 02:00,13,99.99,99.99,99.62,99.75,604
IIZ11,2011-09-13 02:30,13,99.72,99.72,99.04,99.14,1539
IIZ11,2011-09-13 03:00,13,99.14,99.25,98.81,98.85,2174
IIZ11,2011-09-13 03:30,13,98.85,98.85,98.47,98.71,2220
IIZ11,2011-09-13 04:00,13,98.71,99.1,98.56,98.63,1410
IIZ11,2011-09-13 04:30,13,98.56,98.68,98.34,98.65,711
IIZ11,2011-09-13 05:00,13,98.6,98.91,98.51,98.86,760
IIZ11,2011-09-13 05:30,13,98.9,98.95,98.8,98.91,315
IIZ11,2011-09-13 06:00,13,98.92,99.26,98.92,99.15,642
IIZ11,2011-09-13 06:30,13,99.15,99.43,99.1,99.32,1002
IIZ11,2011-09-13 07:00,13,99.33,99.33,99.1,99.19,272
IIZ11,2011-09-13 07:30,13,99.2,99.59,99.19,99.39,545
IIZ11,2011-09-13 08:00,13,99.37,99.39,99.32,99.34,242
IIZ11,2011-09-13 08:30,13,99.34,99.64,99.34,99.64,708
IIZ11,2011-09-13 09:00,13,99.64,99.67,99.39,99.45,344
IIZ11,2011-09-13 09:30,13,99.45,99.5,99.22,99.36,814
IIZ11,2011-09-13 10:00,13,99.36,99.36,98.98,98.98,465
IIZ11,2011-09-13 10:30,13,98.95,99.11,98.85,99.07,364
IIZ11,2011-09-13 11:00,13,99.05,99.15,99.02,99.06,310
IIZ11,2011-09-13 11:30,13,99.06,99.25,99.06,99.25,191
IIZ11,2011-09-14 01:00,14,98.81,98.81,98.53,98.64,233
IIZ11,2011-09-14 01:30,14,98.6,99.25,98.6,99.22,406
IIZ11,2011-09-14 02:00,14,99.21,99.32,98.96,99.02,493
IIZ11,2011-09-14 02:30,14,99.01,99.6,98.96,99.37,727
IIZ11,2011-09-14 03:00,14,99.38,99.47,99.26,99.45,450
IIZ11,2011-09-14 03:30,14,99.45,99.63,99.45,99.63,351
IIZ11,2011-09-14 04:00,14,99.61,99.7,99.26,99.26,283
IIZ11,2011-09-14 04:30,14,99.25,99.53,99.25,99.52,404
IIZ11,2011-09-14 05:00,14,99.5,99.65,99.5,99.63,142
IIZ11,2011-09-14 05:30,14,99.6,99.7,99.6,99.66,111
IIZ11,2011-09-14 06:00,14,99.62,99.8,99.62,99.75,270
IIZ11,2011-09-14 06:30,14,99.75,99.85,99.64,99.8,334
IIZ11,2011-09-14 07:00,14,99.76,99.83,99.55,99.63,700
IIZ11,2011-09-14 07:30,14,99.6,99.72,99.57,99.63,247
IIZ11,2011-09-14 08:00,14,99.63,99.68,99.59,99.64,254
IIZ11,2011-09-14 08:30,14,99.64,99.81,99.53,99.6,524
IIZ11,2011-09-14 09:00,14,99.59,99.59,99.13,99.5,798
IIZ11,2011-09-14 09:30,14,99.47,99.65,99.43,99.54,444
IIZ11,2011-09-14 10:00,14,99.53,99.92,99.53,99.9,803
IIZ11,2011-09-14 10:30,14,99.9,100.13,99.87,100.02,263
IIZ11,2011-09-14 11:00,14,100.09,100.1,100.05,100.05,51
IIZ11,2011-09-14 11:30,14,100.05,100.09,100.05,100.08,54
IIZ11,2011-09-15 01:00,15,99.86,99.89,99.82,99.82,65
IIZ11,2011-09-15 01:30,15,99.89,100.05,99.81,99.95,215
IIZ11,2011-09-15 02:00,15,99.93,99.97,99.67,99.94,286
IIZ11,2011-09-15 02:30,15,99.95,100.05,99.77,99.84,555
IIZ11,2011-09-15 03:00,15,99.82,99.85,99.71,99.8,718
IIZ11,2011-09-15 03:30,15,99.8,99.89,99.63,99.85,629
IIZ11,2011-09-15 04:00,15,99.8,99.92,99.8,99.85,406
IIZ11,2011-09-15 04:30,15,99.85,99.93,99.81,99.81,116
IIZ11,2011-09-15 05:00,15,99.81,99.86,99.81,99.84,88
IIZ11,2011-09-15 05:30,15,99.85,99.85,99.71,99.78,302
IIZ11,2011-09-15 06:00,15,99.75,99.77,99.72,99.74,608
IIZ11,2011-09-15 06:30,15,99.79,99.8,99.79,99.8,17
IIZ11,2011-09-15 07:00,15,99.78,99.84,99.7,99.77,57
IIZ11,2011-09-15 07:30,15,99.75,99.93,99.66,99.92,666
IIZ11,2011-09-15 08:00,15,99.91,100.26,99.9,100.26,1230
IIZ11,2011-09-15 08:30,15,100.27,100.35,99.99,100.01,927
IIZ11,2011-09-15 09:00,15,100.01,100.06,99.84,99.85,1092
IIZ11,2011-09-15 09:30,15,99.82,100.01,99.8,99.91,611
IIZ11,2011-09-15 10:00,15,99.88,99.92,99.75,99.77,277
IIZ11,2011-09-15 10:30,15,99.78,99.85,99.7,99.7,113
IIZ11,2011-09-15 11:00,15,99.74,99.85,99.74,99.85,44
IIZ11,2011-09-15 11:30,15,99.85,99.85,99.85,99.85,1
IIZ11,2011-09-16 01:00,16,100,100,99.8,99.8,30
IIZ11,2011-09-16 01:30,16,99.73,99.9,99.65,99.85,86
IIZ11,2011-09-16 02:00,16,99.9,99.93,99.78,99.85,105
IIZ11,2011-09-16 02:30,16,99.85,100.09,99.72,100.04,320
IIZ11,2011-09-16 03:00,16,100.1,100.11,99.85,99.9,208
IIZ11,2011-09-16 03:30,16,99.9,100.13,99.89,100.13,235
IIZ11,2011-09-16 04:00,16,100.11,100.5,100.02,100.41,641
IIZ11,2011-09-16 04:30,16,100.39,100.46,100.3,100.45,323
IIZ11,2011-09-16 05:00,16,100.49,101.22,100.49,101.15,809
IIZ11,2011-09-16 05:30,16,101.12,101.44,101.09,101.41,313
IIZ11,2011-09-16 06:00,16,101.43,101.59,101.24,101.24,584
IIZ11,2011-09-16 06:30,16,101.24,101.24,100.76,100.96,410
IIZ11,2011-09-16 07:00,16,100.96,101,100.81,100.9,296
IIZ11,2011-09-16 07:30,16,100.84,101.25,100.84,101.07,317
IIZ11,2011-09-16 08:00,16,101.07,101.35,101.05,101.29,343
IIZ11,2011-09-16 08:30,16,101.34,101.34,101.2,101.2,360
IIZ11,2011-09-16 09:00,16,101.2,101.21,100.97,101,384
IIZ11,2011-09-16 09:30,16,101.01,101.05,100.59,100.59,858
IIZ11,2011-09-16 10:00,16,100.59,100.6,100.28,100.32,445
IIZ11,2011-09-16 10:30,16,100.32,100.42,100.27,100.27,209
IIZ11,2011-09-16 11:00,16,100.3,100.3,100.07,100.17,60
IIZ11,2011-09-16 11:30,16,100.19,100.19,100.15,100.15,18
IIZ11,2011-09-19 01:00,19,99.75,99.81,99.54,99.63,229
IIZ11,2011-09-19 01:30,19,99.68,99.76,99.35,99.57,251
IIZ11,2011-09-19 02:00,19,99.57,99.78,99.45,99.74,394
IIZ11,2011-09-19 02:30,19,99.7,99.96,99.6,99.92,437
IIZ11,2011-09-19 03:00,19,99.91,99.98,99.78,99.8,358
IIZ11,2011-09-19 03:30,19,99.88,99.88,99.65,99.7,222
IIZ11,2011-09-19 04:00,19,99.66,99.7,99.55,99.69,359
IIZ11,2011-09-19 04:30,19,99.69,99.78,99.69,99.77,191
IIZ11,2011-09-19 05:00,19,99.77,99.77,99.73,99.77,86
IIZ11,2011-09-19 05:30,19,99.75,99.81,99.72,99.77,83
IIZ11,2011-09-19 06:00,19,99.81,99.89,99.81,99.89,102
IIZ11,2011-09-19 06:30,19,99.9,99.93,99.8,99.8,133
IIZ11,2011-09-19 07:00,19,99.83,99.83,99.74,99.74,28
IIZ11,2011-09-19 07:30,19,99.79,99.86,99.75,99.86,57
IIZ11,2011-09-19 08:00,19,99.82,99.86,99.75,99.76,198
IIZ11,2011-09-19 08:30,19,99.75,99.75,99.57,99.58,451
IIZ11,2011-09-19 09:00,19,99.59,99.64,99.47,99.64,203
IIZ11,2011-09-19 09:30,19,99.64,99.73,99.59,99.71,173
IIZ11,2011-09-19 10:00,19,99.7,99.95,99.67,99.91,296
IIZ11,2011-09-19 10:30,19,99.89,99.94,99.89,99.94,57
IIZ11,2011-09-19 11:00,19,99.93,99.93,99.91,99.92,13
IIZ11,2011-09-19 11:30,19,99.92,99.92,99.82,99.82,32
IIZ11,2011-09-20 01:00,20,99.01,99.05,98.5,98.85,387
IIZ11,2011-09-20 01:30,20,98.83,99.01,98.83,98.95,210
IIZ11,2011-09-20 02:00,20,98.91,99.25,98.8,99.25,514
IIZ11,2011-09-20 02:30,20,99.27,99.68,99.24,99.65,653
IIZ11,2011-09-20 03:00,20,99.64,99.79,99.42,99.48,617
IIZ11,2011-09-20 03:30,20,99.46,99.48,99.24,99.3,407
IIZ11,2011-09-20 04:00,20,99.26,99.35,99.12,99.18,359
IIZ11,2011-09-20 04:30,20,99.18,99.47,99.18,99.34,541
IIZ11,2011-09-20 05:00,20,99.29,99.4,99.29,99.34,152
IIZ11,2011-09-20 05:30,20,99.35,99.35,99.21,99.21,224
IIZ11,2011-09-20 06:00,20,99.17,99.27,99.14,99.14,25
IIZ11,2011-09-20 06:30,20,99.15,99.2,99.01,99.15,231
IIZ11,2011-09-20 07:00,20,99.19,99.49,99.15,99.49,360
IIZ11,2011-09-20 07:30,20,99.35,99.4,99.25,99.27,242
IIZ11,2011-09-20 08:00,20,99.31,99.35,99.22,99.27,180
IIZ11,2011-09-20 08:30,20,99.3,99.33,99.24,99.3,92
IIZ11,2011-09-20 09:00,20,99.33,99.37,99,99.09,433
IIZ11,2011-09-20 09:30,20,99.09,99.14,99,99.14,280
IIZ11,2011-09-20 10:00,20,99.17,99.17,98.78,98.78,239
IIZ11,2011-09-20 10:30,20,98.77,98.81,98.6,98.7,145
IIZ11,2011-09-20 11:00,20,98.69,98.76,98.6,98.76,83
IIZ11,2011-09-20 11:30,20,98.76,98.8,98.76,98.8,56
IIZ11,2011-09-21 01:00,21,98.89,98.89,98.67,98.84,37
IIZ11,2011-09-21 01:30,21,98.85,98.89,98.8,98.83,466
IIZ11,2011-09-21 02:00,21,98.83,98.83,98.62,98.64,254
IIZ11,2011-09-21 02:30,21,98.63,98.65,98.48,98.48,477
IIZ11,2011-09-21 03:00,21,98.49,98.52,98.35,98.4,819
IIZ11,2011-09-21 03:30,21,98.4,98.6,98.36,98.57,679
IIZ11,2011-09-21 04:00,21,98.57,98.64,98.54,98.55,117
IIZ11,2011-09-21 04:30,21,98.61,98.8,98.6,98.79,399
IIZ11,2011-09-21 05:00,21,98.75,98.89,98.75,98.82,427
IIZ11,2011-09-21 05:30,21,98.8,98.82,98.62,98.69,184
IIZ11,2011-09-21 06:00,21,98.75,98.75,98.7,98.7,82
IIZ11,2011-09-21 06:30,21,98.7,98.71,98.64,98.7,206
IIZ11,2011-09-21 07:00,21,98.66,98.66,98.4,98.49,444
IIZ11,2011-09-21 07:30,21,98.5,98.51,98.44,98.5,380
IIZ11,2011-09-21 08:00,21,98.47,98.6,98.31,98.34,921
IIZ11,2011-09-21 08:30,21,98.36,98.53,98.34,98.48,255
IIZ11,2011-09-21 09:00,21,98.52,98.63,98.46,98.61,936
IIZ11,2011-09-21 09:30,21,98.62,98.64,98.53,98.59,580
IIZ11,2011-09-21 10:00,21,98.6,98.6,98.39,98.45,294
IIZ11,2011-09-21 10:30,21,98.45,98.52,98.43,98.52,174
IIZ11,2011-09-21 11:00,21,98.55,98.64,98.54,98.63,152
IIZ11,2011-09-21 11:30,21,98.64,98.64,98.64,98.64,3
IIZ11,2011-09-22 01:00,22,98.4,98.5,97.9,98.09,247
IIZ11,2011-09-22 01:30,22,98.05,98.15,97.65,98.14,433
IIZ11,2011-09-22 02:00,22,98.14,98.25,98,98.25,264
IIZ11,2011-09-22 02:30,22,98.23,98.64,98.23,98.6,1137
IIZ11,2011-09-22 03:00,22,98.56,98.58,98.42,98.47,674
IIZ11,2011-09-22 03:30,22,98.47,98.88,98.47,98.8,622
IIZ11,2011-09-22 04:00,22,98.85,98.98,98.72,98.72,399
IIZ11,2011-09-22 04:30,22,98.72,98.73,98.61,98.62,467
IIZ11,2011-09-22 05:00,22,98.66,98.78,98.61,98.7,194
IIZ11,2011-09-22 05:30,22,98.7,98.7,98.47,98.47,545
IIZ11,2011-09-22 06:00,22,98.48,98.63,98.47,98.48,299
IIZ11,2011-09-22 06:30,22,98.49,98.53,98.43,98.47,809
IIZ11,2011-09-22 07:00,22,98.46,98.48,98.41,98.48,160
IIZ11,2011-09-22 07:30,22,98.44,98.63,98.42,98.63,331
IIZ11,2011-09-22 08:00,22,98.64,98.67,98.49,98.65,424
IIZ11,2011-09-22 08:30,22,98.65,98.79,98.65,98.72,719
IIZ11,2011-09-22 09:00,22,98.75,99.2,98.71,99.2,496
IIZ11,2011-09-22 09:30,22,99.17,99.39,99.08,99.13,757
IIZ11,2011-09-22 10:00,22,99.16,99.32,99.01,99.01,357
IIZ11,2011-09-22 10:30,22,99,99,98.88,98.97,154
IIZ11,2011-09-22 11:00,22,99,99.04,98.98,99.04,65
IIZ11,2011-09-22 11:30,22,99.07,99.09,99.04,99.09,28
IIZ11,2011-09-23 01:00,23,98.86,99.09,98.85,99.09,10
IIZ11,2011-09-23 01:30,23,99.1,99.4,99.1,99.4,88
IIZ11,2011-09-23 02:00,23,99.4,99.83,99.4,99.8,410
IIZ11,2011-09-23 02:30,23,99.8,99.8,99.5,99.73,495
IIZ11,2011-09-23 03:00,23,99.72,99.72,99.6,99.64,280
IIZ11,2011-09-23 03:30,23,99.63,99.67,99.55,99.63,276
IIZ11,2011-09-23 04:00,23,99.65,99.65,99.39,99.39,417
IIZ11,2011-09-23 04:30,23,99.45,99.45,99.07,99.07,447
IIZ11,2011-09-23 05:00,23,99.07,99.15,99.05,99.14,142
IIZ11,2011-09-23 05:30,23,99.12,99.12,98.87,98.95,248
IIZ11,2011-09-23 06:00,23,98.92,98.95,98.74,98.92,137
IIZ11,2011-09-23 06:30,23,98.91,99.07,98.83,98.95,242
IIZ11,2011-09-23 07:00,23,98.91,99,98.88,99,499
IIZ11,2011-09-23 07:30,23,99.01,99.3,98.96,99.13,415
IIZ11,2011-09-23 08:00,23,99.1,99.4,99.01,99.01,617
IIZ11,2011-09-23 08:30,23,99.05,99.07,98.91,98.91,325
IIZ11,2011-09-23 09:00,23,98.91,99.05,98.9,99.02,108
IIZ11,2011-09-23 09:30,23,99.08,99.22,99,99.22,473
IIZ11,2011-09-23 10:00,23,99.25,99.39,99.12,99.34,584
IIZ11,2011-09-23 10:30,23,99.36,99.6,99.36,99.55,226
IIZ11,2011-09-23 11:00,23,99.56,99.6,99.49,99.59,120
IIZ11,2011-09-23 11:30,23,99.51,99.51,99.43,99.43,21
IIZ11,2011-09-26 01:00,26,100,100,99,99.2,67
IIZ11,2011-09-26 01:30,26,99.16,99.3,98.77,99.13,110
IIZ11,2011-09-26 02:00,26,99.18,99.35,99.18,99.34,210
IIZ11,2011-09-26 02:30,26,99.34,99.48,99.33,99.42,245
IIZ11,2011-09-26 03:00,26,99.47,99.7,99.34,99.6,693
IIZ11,2011-09-26 03:30,26,99.59,99.66,99.53,99.56,455
IIZ11,2011-09-26 04:00,26,99.55,99.66,99.48,99.66,266
IIZ11,2011-09-26 04:30,26,99.56,99.61,99.33,99.4,196
IIZ11,2011-09-26 05:00,26,99.37,99.38,99.06,99.12,229
IIZ11,2011-09-26 05:30,26,99.15,99.46,99.12,99.35,352
IIZ11,2011-09-26 06:00,26,99.41,99.68,99.41,99.65,429
IIZ11,2011-09-26 06:30,26,99.63,99.63,99.4,99.42,236
IIZ11,2011-09-26 07:00,26,99.42,99.43,99.34,99.4,149
IIZ11,2011-09-26 07:30,26,99.4,99.4,99.28,99.32,142
IIZ11,2011-09-26 08:00,26,99.32,99.45,99.3,99.4,251
IIZ11,2011-09-26 08:30,26,99.41,99.46,99.21,99.21,290
IIZ11,2011-09-26 09:00,26,99.24,99.26,99.08,99.18,277
IIZ11,2011-09-26 09:30,26,99.22,99.34,99.16,99.33,318
IIZ11,2011-09-26 10:00,26,99.3,99.38,99.23,99.31,171
IIZ11,2011-09-26 10:30,26,99.31,99.34,99.31,99.31,37
IIZ11,2011-09-26 11:00,26,99.34,99.37,99.25,99.29,113
IIZ11,2011-09-26 11:30,26,99.25,99.27,99.25,99.27,65
IIZ11,2011-09-27 01:00,27,99.59,99.6,99.51,99.51,78
IIZ11,2011-09-27 01:30,27,99.57,99.68,99.31,99.56,252
IIZ11,2011-09-27 02:00,27,99.55,99.96,99.51,99.95,1022
IIZ11,2011-09-27 02:30,27,99.9,99.96,99.74,99.79,762
IIZ11,2011-09-27 03:00,27,99.85,100,99.83,99.89,624
IIZ11,2011-09-27 03:30,27,99.86,99.97,99.83,99.9,587
IIZ11,2011-09-27 04:00,27,99.9,99.9,99.68,99.7,428
IIZ11,2011-09-27 04:30,27,99.72,99.74,99.55,99.63,294
IIZ11,2011-09-27 05:00,27,99.63,99.68,99.58,99.68,268
IIZ11,2011-09-27 05:30,27,99.67,99.75,99.65,99.75,172
IIZ11,2011-09-27 06:00,27,99.79,99.83,99.74,99.78,380
IIZ11,2011-09-27 06:30,27,99.8,99.85,99.75,99.81,528
IIZ11,2011-09-27 07:00,27,99.8,99.88,99.79,99.84,248
IIZ11,2011-09-27 07:30,27,99.8,99.85,99.71,99.75,370
IIZ11,2011-09-27 08:00,27,99.75,99.8,99.74,99.75,416
IIZ11,2011-09-27 08:30,27,99.76,99.81,99.75,99.76,197
IIZ11,2011-09-27 09:00,27,99.77,99.8,99.68,99.74,352
IIZ11,2011-09-27 09:30,27,99.75,99.8,99.7,99.74,231
IIZ11,2011-09-27 10:00,27,99.73,99.81,99.72,99.75,196
IIZ11,2011-09-27 10:30,27,99.75,99.76,99.73,99.73,47
IIZ11,2011-09-27 11:00,27,99.72,99.78,99.72,99.78,51
IIZ11,2011-09-27 11:30,27,99.78,99.78,99.78,99.78,2
IIZ11,2011-09-28 01:00,28,99.15,99.54,99.15,99.52,90
IIZ11,2011-09-28 01:30,28,99.52,99.52,99.3,99.49,271
IIZ11,2011-09-28 02:00,28,99.52,99.79,99.44,99.79,200
IIZ11,2011-09-28 02:30,28,99.75,99.75,99.55,99.64,221
IIZ11,2011-09-28 03:00,28,99.65,99.66,99.59,99.66,129
IIZ11,2011-09-28 03:30,28,99.64,99.64,99.46,99.5,261
IIZ11,2011-09-28 04:00,28,99.49,99.63,99.42,99.54,555
IIZ11,2011-09-28 04:30,28,99.53,99.64,99.5,99.56,264
IIZ11,2011-09-28 05:00,28,99.54,99.62,99.51,99.6,244
IIZ11,2011-09-28 05:30,28,99.55,99.61,99.54,99.59,158
IIZ11,2011-09-28 06:00,28,99.55,99.56,99.51,99.56,70
IIZ11,2011-09-28 06:30,28,99.56,99.61,99.53,99.53,211
IIZ11,2011-09-28 07:00,28,99.54,99.56,99.35,99.35,265
IIZ11,2011-09-28 07:30,28,99.35,99.37,99.3,99.35,176
IIZ11,2011-09-28 08:00,28,99.36,99.4,99.25,99.25,217
IIZ11,2011-09-28 08:30,28,99.22,99.25,99.07,99.17,273
IIZ11,2011-09-28 09:00,28,99.2,99.3,99.16,99.23,661
IIZ11,2011-09-28 09:30,28,99.23,99.43,99.21,99.38,494
IIZ11,2011-09-28 10:00,28,99.36,99.45,99.33,99.45,272
IIZ11,2011-09-28 10:30,28,99.45,99.46,99.36,99.36,182
IIZ11,2011-09-28 11:00,28,99.34,99.38,99.31,99.34,123
IIZ11,2011-09-28 11:30,28,99.34,99.34,99.34,99.34,7
IIZ11,2011-09-29 01:00,29,99.29,99.29,99.03,99.17,371
IIZ11,2011-09-29 01:30,29,99.18,99.19,99.06,99.08,236
IIZ11,2011-09-29 02:00,29,99.08,99.14,99.05,99.05,833
IIZ11,2011-09-29 02:30,29,99.09,99.5,99.08,99.47,778
IIZ11,2011-09-29 03:00,29,99.5,99.62,99.4,99.5,855
IIZ11,2011-09-29 03:30,29,99.49,99.5,99.35,99.45,2049
IIZ11,2011-09-29 04:00,29,99.45,99.56,99.35,99.38,977
IIZ11,2011-09-29 04:30,29,99.36,99.52,99.23,99.46,1046
IIZ11,2011-09-29 05:00,29,99.46,99.64,99.46,99.52,612
IIZ11,2011-09-29 05:30,29,99.54,99.57,99.48,99.54,123
IIZ11,2011-09-29 06:00,29,99.53,99.56,99.52,99.52,212
IIZ11,2011-09-29 06:30,29,99.52,99.6,99.52,99.52,134
IIZ11,2011-09-29 07:00,29,99.53,99.64,99.52,99.64,104
IIZ11,2011-09-29 07:30,29,99.65,99.78,99.64,99.71,393
IIZ11,2011-09-29 08:00,29,99.71,99.85,99.71,99.85,221
IIZ11,2011-09-29 08:30,29,99.85,100.13,99.85,100.11,483
IIZ11,2011-09-29 09:00,29,100.08,100.25,100.02,100.14,1267
IIZ11,2011-09-29 09:30,29,100.11,100.13,99.84,99.88,570
IIZ11,2011-09-29 10:00,29,99.88,100.11,99.88,100.09,556
IIZ11,2011-09-29 10:30,29,100.09,100.09,100,100.09,177
IIZ11,2011-09-29 11:00,29,100.09,100.09,100.09,100.09,35
IIZ11,2011-09-29 11:30,29,100.1,100.1,100.07,100.07,26
IIZ11,2011-09-30 01:30,30,100,100,99.98,99.98,8
IIZ11,2011-09-30 02:00,30,99.96,100,99.92,99.99,192
IIZ11,2011-09-30 02:30,30,100.08,100.24,100.08,100.23,151
IIZ11,2011-09-30 03:00,30,100.27,100.45,100.25,100.45,378
IIZ11,2011-09-30 03:30,30,100.41,100.75,100.39,100.75,465
IIZ11,2011-09-30 04:00,30,100.72,100.82,100.4,100.46,949
IIZ11,2011-09-30 04:30,30,100.47,100.61,100.31,100.34,449
IIZ11,2011-09-30 05:00,30,100.34,100.35,100.13,100.27,519
IIZ11,2011-09-30 05:30,30,100.25,100.35,100.2,100.25,165
IIZ11,2011-09-30 06:00,30,100.22,100.26,100.16,100.17,32
IIZ11,2011-09-30 06:30,30,100.21,100.21,100.17,100.17,24
IIZ11,2011-09-30 07:00,30,100.14,100.29,100.09,100.29,138
IIZ11,2011-09-30 07:30,30,100.23,100.24,100.04,100.05,211
IIZ11,2011-09-30 08:00,30,100.05,100.07,99.9,100,276
IIZ11,2011-09-30 08:30,30,99.98,100.21,99.93,100.2,538
IIZ11,2011-09-30 09:00,30,100.18,100.34,100.18,100.3,503
IIZ11,2011-09-30 09:30,30,100.3,100.41,100.23,100.27,297
IIZ11,2011-09-30 10:00,30,100.29,100.35,100.22,100.27,214
IIZ11,2011-09-30 10:30,30,100.27,100.34,100.24,100.34,162
IIZ11,2011-09-30 11:00,30,100.33,100.39,100.33,100.38,41
IIZ11,2011-09-30 11:30,30,100.45,100.47,100.45,100.47,4
IIZ11,2011-10-03 01:00,3,100,100,99.65,99.66,38
IIZ11,2011-10-03 01:30,3,99.63,100.05,99.63,100.05,54
IIZ11,2011-10-03 02:00,3,100.02,100.03,99.66,99.83,296
IIZ11,2011-10-03 02:30,3,99.79,100.26,99.76,100.19,548
IIZ11,2011-10-03 03:00,3,100.19,100.28,100.1,100.21,336
IIZ11,2011-10-03 03:30,3,100.22,100.31,100.21,100.27,350
IIZ11,2011-10-03 04:00,3,100.26,100.6,100.26,100.6,435
IIZ11,2011-10-03 04:30,3,100.6,100.77,100.6,100.6,230
IIZ11,2011-10-03 05:00,3,100.61,100.63,100.48,100.6,145
IIZ11,2011-10-03 05:30,3,100.6,100.7,100.58,100.69,266
IIZ11,2011-10-03 06:00,3,100.66,100.66,100.49,100.49,182
IIZ11,2011-10-03 06:30,3,100.54,100.65,100.54,100.62,52
IIZ11,2011-10-03 07:00,3,100.63,100.66,100.55,100.59,83
IIZ11,2011-10-03 07:30,3,100.6,100.65,100.57,100.57,88
IIZ11,2011-10-03 08:00,3,100.57,100.57,100.38,100.4,661
IIZ11,2011-10-03 08:30,3,100.39,100.5,100.37,100.4,194
IIZ11,2011-10-03 09:00,3,100.44,100.5,100.43,100.5,96
IIZ11,2011-10-03 09:30,3,100.44,100.44,100.33,100.33,147
IIZ11,2011-10-03 10:00,3,100.34,100.37,100.3,100.3,143
IIZ11,2011-10-03 10:30,3,100.3,100.3,100.2,100.2,258
IIZ11,2011-10-03 11:00,3,100.22,100.24,100.2,100.24,53
IIZ11,2011-10-03 11:30,3,100.17,100.17,100.16,100.16,13
IIZ11,2011-10-04 01:00,4,100,100.02,100,100.02,112
IIZ11,2011-10-04 01:30,4,100.08,100.16,99.99,100.16,231
IIZ11,2011-10-04 02:00,4,100.16,100.44,100.11,100.2,231
IIZ11,2011-10-04 02:30,4,100.19,100.5,100.17,100.49,384
IIZ11,2011-10-04 03:00,4,100.49,100.5,100.3,100.36,400
IIZ11,2011-10-04 03:30,4,100.38,100.55,100.31,100.55,282
IIZ11,2011-10-04 04:00,4,100.55,100.65,100.51,100.53,315
IIZ11,2011-10-04 04:30,4,100.52,100.56,100.45,100.49,145
IIZ11,2011-10-04 05:00,4,100.49,100.5,100.46,100.5,86
IIZ11,2011-10-04 05:30,4,100.5,100.5,100.45,100.45,43
IIZ11,2011-10-04 06:00,4,100.43,100.46,100.38,100.38,90
IIZ11,2011-10-04 06:30,4,100.37,100.37,100.03,100.03,351
IIZ11,2011-10-04 07:00,4,100.11,100.47,100.11,100.4,355
IIZ11,2011-10-04 07:30,4,100.43,100.5,100.4,100.49,439
IIZ11,2011-10-04 08:00,4,100.45,100.53,100.36,100.5,419
IIZ11,2011-10-04 08:30,4,100.5,100.56,100.48,100.5,293
IIZ11,2011-10-04 09:00,4,100.52,100.6,100.49,100.6,246
IIZ11,2011-10-04 09:30,4,100.58,100.66,100.58,100.66,76
IIZ11,2011-10-04 10:00,4,100.61,100.72,100.6,100.67,130
IIZ11,2011-10-04 10:30,4,100.62,100.66,100.62,100.65,51
IIZ11,2011-10-04 11:00,4,100.66,100.75,100.66,100.75,53
IIZ11,2011-10-04 11:30,4,100.8,100.8,100.75,100.75,5
IIZ11,2011-10-05 01:00,5,100.4,100.43,100.15,100.31,435
IIZ11,2011-10-05 01:30,5,100.3,100.55,100.3,100.4,772
IIZ11,2011-10-05 02:00,5,100.4,100.45,100.31,100.37,395
IIZ11,2011-10-05 02:30,5,100.36,100.41,100.18,100.22,608
IIZ11,2011-10-05 03:00,5,100.21,100.37,100.06,100.37,599
IIZ11,2011-10-05 03:30,5,100.37,100.38,100.33,100.37,250
IIZ11,2011-10-05 04:00,5,100.32,100.32,100.25,100.25,279
IIZ11,2011-10-05 04:30,5,100.23,100.23,100.11,100.19,155
IIZ11,2011-10-05 05:00,5,100.16,100.4,100.16,100.4,284
IIZ11,2011-10-05 05:30,5,100.38,100.6,100.38,100.5,373
IIZ11,2011-10-05 06:00,5,100.5,100.5,100.4,100.48,156
IIZ11,2011-10-05 06:30,5,100.48,100.48,100.35,100.35,71
IIZ11,2011-10-05 07:00,5,100.41,100.46,100.35,100.36,178
IIZ11,2011-10-05 07:30,5,100.4,100.4,100.33,100.4,231
IIZ11,2011-10-05 08:00,5,100.4,100.41,100.34,100.36,75
IIZ11,2011-10-05 08:30,5,100.4,100.4,100.33,100.33,214
IIZ11,2011-10-05 09:00,5,100.35,100.5,100.33,100.46,524
IIZ11,2011-10-05 09:30,5,100.47,100.6,100.47,100.58,531
IIZ11,2011-10-05 10:00,5,100.59,100.59,100.49,100.56,213
IIZ11,2011-10-05 10:30,5,100.55,100.58,100.45,100.58,507
IIZ11,2011-10-05 11:00,5,100.56,100.64,100.52,100.64,132
IIZ11,2011-10-05 11:30,5,100.64,100.68,100.64,100.68,25
IIZ11,2011-10-06 01:00,6,100.45,100.55,100.45,100.48,83
IIZ11,2011-10-06 01:30,6,100.54,100.79,100.52,100.79,189
IIZ11,2011-10-06 02:00,6,100.8,101.32,100.79,100.97,526
IIZ11,2011-10-06 02:30,6,100.96,101.15,100.95,101.15,481
IIZ11,2011-10-06 03:00,6,101.11,101.31,101.1,101.2,554
IIZ11,2011-10-06 03:30,6,101.2,101.37,101.12,101.12,706
IIZ11,2011-10-06 04:00,6,101.12,101.2,101.01,101.05,361
IIZ11,2011-10-06 04:30,6,101.03,101.12,101.02,101.04,230
IIZ11,2011-10-06 05:00,6,101.05,101.15,101,101.1,243
IIZ11,2011-10-06 05:30,6,101.08,101.13,101.01,101.09,200
IIZ11,2011-10-06 06:00,6,101.08,101.3,101.05,101.3,476
IIZ11,2011-10-06 06:30,6,101.33,101.55,101.3,101.35,663
IIZ11,2011-10-06 07:00,6,101.35,101.4,101.31,101.36,205
IIZ11,2011-10-06 07:30,6,101.4,101.55,101.38,101.48,288
IIZ11,2011-10-06 08:00,6,101.46,101.48,101.24,101.27,234
IIZ11,2011-10-06 08:30,6,101.27,101.3,101.1,101.24,297
IIZ11,2011-10-06 09:00,6,101.23,101.38,101.23,101.3,872
IIZ11,2011-10-06 09:30,6,101.3,101.38,101.25,101.28,186
IIZ11,2011-10-06 10:00,6,101.3,101.34,101.18,101.18,500
IIZ11,2011-10-06 10:30,6,101.15,101.15,101.06,101.06,295
IIZ11,2011-10-06 11:00,6,101.02,101.07,100.88,100.88,126
IIZ11,2011-10-06 11:30,6,101,101,101,101,25
IIZ11,2011-10-07 01:00,7,101.23,101.23,101.09,101.09,63
IIZ11,2011-10-07 01:30,7,101.18,101.27,101.17,101.27,19
IIZ11,2011-10-07 02:00,7,101.18,101.21,101.17,101.18,103
IIZ11,2011-10-07 02:30,7,101.14,101.18,100.88,100.95,410
IIZ11,2011-10-07 03:00,7,100.91,100.91,100.7,100.83,376
IIZ11,2011-10-07 03:30,7,100.82,100.89,100.8,100.81,231
IIZ11,2011-10-07 04:00,7,100.74,100.74,100.49,100.56,193
IIZ11,2011-10-07 04:30,7,100.58,100.77,100.4,100.76,427
IIZ11,2011-10-07 05:00,7,100.77,100.92,100.76,100.83,491
IIZ11,2011-10-07 05:30,7,100.85,100.92,100.85,100.9,168
IIZ11,2011-10-07 06:00,7,100.9,100.95,100.82,100.82,207
IIZ11,2011-10-07 06:30,7,100.82,100.85,100.79,100.79,219
IIZ11,2011-10-07 07:00,7,100.78,100.84,100.73,100.82,259
IIZ11,2011-10-07 07:30,7,100.85,100.99,100.8,100.8,183
IIZ11,2011-10-07 08:00,7,100.81,100.84,100.81,100.84,148
IIZ11,2011-10-07 08:30,7,100.86,100.88,100.8,100.87,479
IIZ11,2011-10-07 09:00,7,100.87,101.12,100.83,101.03,188
IIZ11,2011-10-07 09:30,7,101.1,101.1,101,101.09,55
IIZ11,2011-10-07 10:00,7,101.08,101.08,101,101.02,135
IIZ11,2011-10-07 10:30,7,101.03,101.08,101,101.08,41
IIZ11,2011-10-07 11:00,7,101.01,101.01,100.81,100.89,132
IIZ11,2011-10-07 11:30,7,100.82,100.9,100.81,100.86,37
IIZ11,2011-10-10 01:00,10,101.05,101.05,100.94,100.94,71
IIZ11,2011-10-10 01:30,10,100.96,101.04,100.95,101.04,63
IIZ11,2011-10-10 02:00,10,101.04,101.04,100.87,100.87,100
IIZ11,2011-10-10 02:30,10,100.85,100.91,100.79,100.85,171
IIZ11,2011-10-10 03:00,10,100.85,100.9,100.76,100.88,279
IIZ11,2011-10-10 03:30,10,100.84,100.91,100.84,100.9,58
IIZ11,2011-10-10 04:00,10,100.87,100.87,100.75,100.76,227
IIZ11,2011-10-10 04:30,10,100.77,100.78,100.74,100.78,25
IIZ11,2011-10-10 05:00,10,100.78,100.82,100.76,100.82,106
IIZ11,2011-10-10 05:30,10,100.84,100.87,100.81,100.82,97
IIZ11,2011-10-10 06:00,10,100.83,100.9,100.82,100.88,147
IIZ11,2011-10-10 06:30,10,100.83,100.86,100.82,100.86,77
IIZ11,2011-10-10 07:00,10,100.82,100.88,100.82,100.86,17
IIZ11,2011-10-10 07:30,10,100.87,100.88,100.84,100.84,94
IIZ11,2011-10-10 08:00,10,100.87,100.88,100.79,100.85,122
IIZ11,2011-10-10 08:30,10,100.87,100.99,100.83,100.93,428
IIZ11,2011-10-10 09:00,10,100.95,101.01,100.76,100.78,653
IIZ11,2011-10-10 09:30,10,100.78,101.03,100.78,100.93,679
IIZ11,2011-10-10 10:00,10,100.93,100.95,100.85,100.85,62
IIZ11,2011-10-10 10:30,10,100.9,100.96,100.89,100.93,27
IIZ11,2011-10-10 11:00,10,100.9,100.91,100.89,100.91,20
IIZ11,2011-10-11 01:00,11,100.84,100.84,100.76,100.8,72
IIZ11,2011-10-11 01:30,11,100.8,100.8,100.77,100.8,34
IIZ11,2011-10-11 02:00,11,100.82,100.89,100.82,100.85,170
IIZ11,2011-10-11 02:30,11,100.86,100.88,100.69,100.7,430
IIZ11,2011-10-11 03:00,11,100.7,100.88,100.69,100.86,115
IIZ11,2011-10-11 03:30,11,100.84,100.88,100.75,100.77,233
IIZ11,2011-10-11 04:00,11,100.84,100.85,100.75,100.75,101
IIZ11,2011-10-11 04:30,11,100.77,100.79,100.77,100.79,17
IIZ11,2011-10-11 07:00,11,100.83,100.94,100.75,100.75,292
IIZ11,2011-10-11 07:30,11,100.78,100.78,100.52,100.53,471
IIZ11,2011-10-11 08:00,11,100.53,100.66,100.44,100.66,307
IIZ11,2011-10-11 08:30,11,100.66,100.66,100.48,100.6,312
IIZ11,2011-10-11 09:00,11,100.61,100.65,100.56,100.63,121
IIZ11,2011-10-11 09:30,11,100.61,100.63,100.56,100.6,204
IIZ11,2011-10-11 10:00,11,100.6,100.63,100.56,100.6,142
IIZ11,2011-10-11 10:30,11,100.57,100.65,100.51,100.65,169
IIZ11,2011-10-11 11:00,11,100.61,100.7,100.61,100.65,98
IIZ11,2011-10-11 11:30,11,100.6,100.7,100.6,100.6,97
IIZ11,2011-10-12 01:00,12,100.62,100.62,100.42,100.42,10
IIZ11,2011-10-12 01:30,12,100.45,100.45,100.41,100.41,7
IIZ11,2011-10-12 02:00,12,100.4,100.45,100.27,100.27,194
IIZ11,2011-10-12 02:30,12,100.27,100.32,100.2,100.26,111
IIZ11,2011-10-12 03:00,12,100.27,100.48,100.27,100.43,204
IIZ11,2011-10-12 03:30,12,100.44,100.46,100.3,100.35,258
IIZ11,2011-10-12 04:00,12,100.35,100.39,100.24,100.25,162
IIZ11,2011-10-12 04:30,12,100.25,100.29,100.21,100.23,99
IIZ11,2011-10-12 05:00,12,100.21,100.3,100.11,100.25,535
IIZ11,2011-10-12 05:30,12,100.26,100.28,100.21,100.21,136
IIZ11,2011-10-12 06:00,12,100.18,100.2,100,100.13,518
IIZ11,2011-10-12 06:30,12,100.13,100.23,100.13,100.13,226
IIZ11,2011-10-12 07:00,12,100.16,100.16,100,100.13,319
IIZ11,2011-10-12 07:30,12,100.13,100.18,100.08,100.17,305
IIZ11,2011-10-12 08:00,12,100.17,100.21,100.06,100.17,849
IIZ11,2011-10-12 08:30,12,100.19,100.29,100.11,100.22,665
IIZ11,2011-10-12 09:00,12,100.22,100.24,100.09,100.17,295
IIZ11,2011-10-12 09:30,12,100.14,100.2,100.01,100.02,391
IIZ11,2011-10-12 10:00,12,100.05,100.06,99.9,99.94,331
IIZ11,2011-10-12 10:30,12,99.94,99.98,99.87,99.9,213
IIZ11,2011-10-12 11:00,12,99.84,99.87,99.8,99.8,53
IIZ11,2011-10-12 11:30,12,99.94,99.94,99.94,99.94,2
IIZ11,2011-10-13 01:00,13,100.08,100.08,99.9,99.9,49
IIZ11,2011-10-13 01:30,13,99.93,99.95,99.87,99.9,77
IIZ11,2011-10-13 02:00,13,99.87,99.9,99.63,99.71,546
IIZ11,2011-10-13 02:30,13,99.71,99.75,99.6,99.61,529
IIZ11,2011-10-13 03:00,13,99.61,99.64,99.37,99.38,973
IIZ11,2011-10-13 03:30,13,99.38,99.39,99.11,99.15,2321
IIZ11,2011-10-13 04:00,13,99.15,99.43,99.15,99.32,1475
IIZ11,2011-10-13 04:30,13,99.32,99.63,99.28,99.56,1020
IIZ11,2011-10-13 05:00,13,99.56,99.57,99.3,99.34,297
IIZ11,2011-10-13 05:30,13,99.35,99.44,99.35,99.36,333
IIZ11,2011-10-13 06:00,13,99.34,99.4,99.33,99.38,72
IIZ11,2011-10-13 06:30,13,99.38,99.44,99.26,99.26,340
IIZ11,2011-10-13 07:00,13,99.25,99.33,99.11,99.25,354
IIZ11,2011-10-13 07:30,13,99.25,99.39,99.2,99.38,418
IIZ11,2011-10-13 08:00,13,99.36,99.41,99.28,99.36,569
IIZ11,2011-10-13 08:30,13,99.36,99.41,99.29,99.32,389
IIZ11,2011-10-13 09:00,13,99.3,99.35,99.26,99.35,223
IIZ11,2011-10-13 09:30,13,99.35,99.4,99.33,99.36,436
IIZ11,2011-10-13 10:00,13,99.35,99.4,99.26,99.27,354
IIZ11,2011-10-13 10:30,13,99.31,99.4,99.31,99.35,116
IIZ11,2011-10-13 11:00,13,99.36,99.36,99.21,99.21,186
IIZ11,2011-10-13 11:30,13,99.21,99.21,99.21,99.21,1
IIZ11,2011-10-14 01:00,14,99.21,99.21,99.2,99.2,75
IIZ11,2011-10-14 01:30,14,99.17,99.17,99.15,99.17,77
IIZ11,2011-10-14 02:00,14,99.17,99.21,98.85,99.03,266
IIZ11,2011-10-14 02:30,14,98.98,99.28,98.86,99.21,702
IIZ11,2011-10-14 03:00,14,99.22,99.33,99.14,99.22,528
IIZ11,2011-10-14 03:30,14,99.21,99.29,99.21,99.26,358
IIZ11,2011-10-14 04:00,14,99.25,99.25,99.1,99.16,140
IIZ11,2011-10-14 04:30,14,99.19,99.33,99.15,99.15,243
IIZ11,2011-10-14 05:00,14,99.14,99.21,99.11,99.15,336
IIZ11,2011-10-14 05:30,14,99.14,99.21,99.07,99.18,279
IIZ11,2011-10-14 06:00,14,99.2,99.2,99.12,99.15,69
IIZ11,2011-10-14 06:30,14,99.15,99.19,99.14,99.16,157
IIZ11,2011-10-14 07:00,14,99.19,99.35,99.18,99.18,217
IIZ11,2011-10-14 07:30,14,99.23,99.33,99.21,99.21,189
IIZ11,2011-10-14 08:00,14,99.18,99.29,99.18,99.28,267
IIZ11,2011-10-14 08:30,14,99.28,99.3,99.22,99.25,315
IIZ11,2011-10-14 09:00,14,99.25,99.29,99.22,99.29,149
IIZ11,2011-10-14 09:30,14,99.27,99.42,99.27,99.37,341
IIZ11,2011-10-14 10:00,14,99.38,99.46,99.37,99.45,135
IIZ11,2011-10-14 10:30,14,99.42,99.55,99.42,99.46,106
IIZ11,2011-10-14 11:00,14,99.45,99.45,99.45,99.45,2
IIZ11,2011-10-17 01:00,17,99.95,100,99.6,99.62,33
IIZ11,2011-10-17 01:30,17,99.64,99.74,99.51,99.66,135
IIZ11,2011-10-17 02:00,17,99.73,99.87,99.62,99.87,373
IIZ11,2011-10-17 02:30,17,99.9,99.9,99.79,99.84,202
IIZ11,2011-10-17 03:00,17,99.82,99.82,99.73,99.75,150
IIZ11,2011-10-17 03:30,17,99.74,99.82,99.68,99.82,498
IIZ11,2011-10-17 04:00,17,99.84,99.85,99.55,99.55,301
IIZ11,2011-10-17 04:30,17,99.53,99.55,99.46,99.54,170
IIZ11,2011-10-17 05:00,17,99.54,99.54,99.45,99.47,64
IIZ11,2011-10-17 05:30,17,99.47,99.52,99.45,99.52,150
IIZ11,2011-10-17 06:00,17,99.5,99.6,99.41,99.6,109
IIZ11,2011-10-17 06:30,17,99.58,99.64,99.56,99.57,48
IIZ11,2011-10-17 07:00,17,99.58,99.68,99.53,99.58,184
IIZ11,2011-10-17 07:30,17,99.56,99.56,99.43,99.46,386
IIZ11,2011-10-17 08:00,17,99.46,99.54,99.46,99.54,53
IIZ11,2011-10-17 08:30,17,99.52,99.52,99.48,99.48,36
IIZ11,2011-10-17 09:00,17,99.54,99.55,99.52,99.52,30
IIZ11,2011-10-17 09:30,17,99.52,99.53,99.42,99.47,165
IIZ11,2011-10-17 10:00,17,99.48,99.5,99.43,99.45,201
IIZ11,2011-10-17 10:30,17,99.44,99.44,99.4,99.42,59
IIZ11,2011-10-17 11:00,17,99.42,99.5,99.42,99.5,31
IIZ11,2011-10-17 11:30,17,99.45,99.45,99.42,99.42,2
IIZ11,2011-10-18 01:00,18,99.39,99.39,99.2,99.25,108
IIZ11,2011-10-18 01:30,18,99.26,99.26,99.22,99.22,43
IIZ11,2011-10-18 02:00,18,99.21,99.32,99.2,99.2,167
IIZ11,2011-10-18 02:30,18,99.26,99.37,99.24,99.33,119
IIZ11,2011-10-18 03:00,18,99.3,99.38,99.21,99.21,162
IIZ11,2011-10-18 03:30,18,99.26,99.35,99.2,99.3,184
IIZ11,2011-10-18 04:00,18,99.25,99.28,99.2,99.25,391
IIZ11,2011-10-18 04:30,18,99.28,99.3,99.05,99.1,254
IIZ11,2011-10-18 05:00,18,99.12,99.25,99.11,99.16,106
IIZ11,2011-10-18 05:30,18,99.19,99.25,99.18,99.25,30
IIZ11,2011-10-18 06:00,18,99.22,99.24,99.17,99.17,17
IIZ11,2011-10-18 06:30,18,99.17,99.22,99.17,99.17,55
IIZ11,2011-10-18 07:00,18,99.13,99.14,99.04,99.09,171
IIZ11,2011-10-18 07:30,18,99.09,99.15,99.04,99.15,55
IIZ11,2011-10-18 08:00,18,99.16,99.26,99.1,99.12,181
IIZ11,2011-10-18 08:30,18,99.09,99.09,98.68,98.8,451
IIZ11,2011-10-18 09:00,18,98.82,99.07,98.75,99.04,688
IIZ11,2011-10-18 09:30,18,99.04,99.17,99.04,99.08,462
IIZ11,2011-10-18 10:00,18,99.05,99.05,98.92,98.98,274
IIZ11,2011-10-18 10:30,18,99,99.13,99,99.1,105
IIZ11,2011-10-18 11:00,18,99.06,99.12,99.04,99.08,101
IIZ11,2011-10-18 11:30,18,99.03,99.03,99.03,99.03,1
IIZ11,2011-10-19 01:00,19,99.01,99.15,98.96,99.1,23
IIZ11,2011-10-19 01:30,19,99.07,99.07,98.9,98.97,259
IIZ11,2011-10-19 02:00,19,98.97,99.04,98.95,98.98,176
IIZ11,2011-10-19 02:30,19,99,99,98.76,98.86,277
IIZ11,2011-10-19 03:00,19,98.85,98.92,98.83,98.86,611
IIZ11,2011-10-19 03:30,19,98.86,98.96,98.86,98.93,945
IIZ11,2011-10-19 04:00,19,98.9,98.92,98.81,98.83,249
IIZ11,2011-10-19 04:30,19,98.87,98.93,98.87,98.93,85
IIZ11,2011-10-19 05:00,19,98.88,99.01,98.88,98.94,443
IIZ11,2011-10-19 05:30,19,98.97,99.1,98.96,99.01,383
IIZ11,2011-10-19 06:00,19,99.02,99.05,98.94,98.94,375
IIZ11,2011-10-19 06:30,19,98.94,98.94,98.85,98.87,201
IIZ11,2011-10-19 07:00,19,98.9,98.95,98.85,98.88,95
IIZ11,2011-10-19 07:30,19,98.89,98.94,98.71,98.85,174
IIZ11,2011-10-19 08:00,19,98.84,98.89,98.71,98.89,252
IIZ11,2011-10-19 08:30,19,98.8,98.85,98.71,98.75,315
IIZ11,2011-10-19 09:00,19,98.72,98.86,98.52,98.84,956
IIZ11,2011-10-19 09:30,19,98.83,98.86,98.76,98.79,418
IIZ11,2011-10-19 10:00,19,98.78,98.88,98.75,98.84,270
IIZ11,2011-10-19 10:30,19,98.88,98.88,98.76,98.8,127
IIZ11,2011-10-19 11:00,19,98.8,98.8,98.76,98.78,71
IIZ11,2011-10-19 11:30,19,98.8,98.8,98.8,98.8,23
IIZ11,2011-10-20 01:00,20,98.67,98.8,98.65,98.75,67
IIZ11,2011-10-20 01:30,20,98.66,98.69,98.63,98.63,225
IIZ11,2011-10-20 02:00,20,98.61,98.61,98.33,98.4,512
IIZ11,2011-10-20 02:30,20,98.43,98.57,98.42,98.55,501
IIZ11,2011-10-20 03:00,20,98.55,98.56,98.37,98.4,647
IIZ11,2011-10-20 03:30,20,98.4,98.49,98.36,98.38,499
IIZ11,2011-10-20 04:00,20,98.37,98.59,98.37,98.58,244
IIZ11,2011-10-20 04:30,20,98.55,98.7,98.48,98.68,787
IIZ11,2011-10-20 05:00,20,98.59,98.64,98.46,98.58,383
IIZ11,2011-10-20 05:30,20,98.6,98.6,98.45,98.45,153
IIZ11,2011-10-20 06:00,20,98.45,98.49,98.42,98.48,104
IIZ11,2011-10-20 06:30,20,98.46,98.58,98.46,98.57,241
IIZ11,2011-10-20 07:00,20,98.57,98.57,98.41,98.45,237
IIZ11,2011-10-20 07:30,20,98.44,98.47,98.38,98.45,420
IIZ11,2011-10-20 08:00,20,98.46,98.48,98.37,98.48,470
IIZ11,2011-10-20 08:30,20,98.46,98.48,98.3,98.42,381
IIZ11,2011-10-20 09:00,20,98.42,98.43,98.37,98.41,153
IIZ11,2011-10-20 09:30,20,98.42,98.42,98.03,98.11,234
IIZ11,2011-10-20 10:00,20,98.14,98.14,97.95,97.95,534
IIZ11,2011-10-20 10:30,20,97.93,97.93,97.57,97.72,520
IIZ11,2011-10-20 11:00,20,97.73,97.8,97.73,97.8,19
IIZ11,2011-10-20 11:30,20,97.72,97.76,97.71,97.75,52
IIZ11,2011-10-21 01:30,21,97.89,97.89,97.68,97.77,34
IIZ11,2011-10-21 02:00,21,97.78,97.88,97.68,97.77,357
IIZ11,2011-10-21 02:30,21,97.78,97.95,97.78,97.88,497
IIZ11,2011-10-21 03:00,21,97.87,98,97.85,97.92,595
IIZ11,2011-10-21 03:30,21,97.89,97.95,97.89,97.89,191
IIZ11,2011-10-21 04:00,21,97.94,98,97.86,98,197
IIZ11,2011-10-21 04:30,21,98,98.22,98,98.13,1247
IIZ11,2011-10-21 05:00,21,98.14,98.42,98.13,98.35,607
IIZ11,2011-10-21 05:30,21,98.32,98.32,98.2,98.3,387
IIZ11,2011-10-21 06:00,21,98.27,98.32,98.23,98.3,230
IIZ11,2011-10-21 06:30,21,98.29,98.43,98.21,98.43,234
IIZ11,2011-10-21 07:00,21,98.44,98.69,98.44,98.62,1250
IIZ11,2011-10-21 07:30,21,98.61,98.78,98.57,98.78,467
IIZ11,2011-10-21 08:00,21,98.78,99,98.75,98.91,547
IIZ11,2011-10-21 08:30,21,98.9,98.93,98.7,98.7,673
IIZ11,2011-10-21 09:00,21,98.75,98.84,98.75,98.84,246
IIZ11,2011-10-21 09:30,21,98.84,98.85,98.65,98.65,338
IIZ11,2011-10-21 10:00,21,98.69,98.79,98.64,98.77,227
IIZ11,2011-10-21 10:30,21,98.77,98.85,98.77,98.85,57
IIZ11,2011-10-21 11:00,21,98.88,98.9,98.81,98.81,60
IIZ11,2011-10-21 11:30,21,98.81,98.82,98.81,98.81,23
IIZ11,2011-10-24 01:00,24,98.8,98.8,98.45,98.57,85
IIZ11,2011-10-24 01:30,24,98.57,98.65,98.55,98.6,56
IIZ11,2011-10-24 02:00,24,98.57,98.63,98.36,98.55,202
IIZ11,2011-10-24 02:30,24,98.53,98.61,98.5,98.5,119
IIZ11,2011-10-24 03:00,24,98.5,98.5,98.45,98.48,15
IIZ11,2011-10-24 03:30,24,98.48,98.48,98.25,98.31,160
IIZ11,2011-10-24 04:00,24,98.32,98.35,98.28,98.35,47
IIZ11,2011-10-24 04:30,24,98.35,98.37,98.28,98.28,100
IIZ11,2011-10-24 05:00,24,98.3,98.37,98.26,98.37,63
IIZ11,2011-10-24 05:30,24,98.37,98.37,98.25,98.25,185
IIZ11,2011-10-24 06:00,24,98.27,98.28,98.2,98.25,315
IIZ11,2011-10-24 06:30,24,98.25,98.41,98.25,98.34,327
IIZ11,2011-10-24 07:00,24,98.34,98.41,98.31,98.36,109
IIZ11,2011-10-24 07:30,24,98.34,98.55,98.3,98.5,457
IIZ11,2011-10-24 08:00,24,98.49,98.5,98.31,98.35,210
IIZ11,2011-10-24 08:30,24,98.4,98.4,98.26,98.26,151
IIZ11,2011-10-24 09:00,24,98.3,98.4,98.26,98.33,292
IIZ11,2011-10-24 09:30,24,98.33,98.35,98.27,98.29,106
IIZ11,2011-10-24 10:00,24,98.3,98.4,98.24,98.32,378
IIZ11,2011-10-24 10:30,24,98.32,98.4,98.29,98.37,24
IIZ11,2011-10-24 11:00,24,98.37,98.37,98.37,98.37,3
IIZ11,2011-10-24 11:30,24,98.36,98.37,98.36,98.37,2
IIZ11,2011-10-25 01:00,25,98.28,98.28,98.12,98.17,61
IIZ11,2011-10-25 01:30,25,98.17,98.2,98.15,98.19,30
IIZ11,2011-10-25 02:00,25,98.19,98.35,98.06,98.09,198
IIZ11,2011-10-25 02:30,25,98.13,98.46,98.12,98.34,260
IIZ11,2011-10-25 03:00,25,98.37,98.37,98.19,98.2,270
IIZ11,2011-10-25 03:30,25,98.19,98.34,98.19,98.26,116
IIZ11,2011-10-25 04:00,25,98.23,98.27,98.13,98.27,35
IIZ11,2011-10-25 04:30,25,98.23,98.23,98.13,98.23,131
IIZ11,2011-10-25 05:00,25,98.23,98.23,98.13,98.23,266
IIZ11,2011-10-25 05:30,25,98.23,98.23,98.13,98.17,198
IIZ11,2011-10-25 06:00,25,98.17,98.24,98.17,98.24,33
IIZ11,2011-10-25 06:30,25,98.24,98.33,98.24,98.33,104
IIZ11,2011-10-25 07:00,25,98.25,98.33,98.22,98.32,65
IIZ11,2011-10-25 07:30,25,98.34,98.38,98.3,98.3,246
IIZ11,2011-10-25 08:00,25,98.3,98.52,98.3,98.48,527
IIZ11,2011-10-25 08:30,25,98.49,98.49,98.25,98.31,631
IIZ11,2011-10-25 09:00,25,98.33,98.42,98.29,98.42,362
IIZ11,2011-10-25 09:30,25,98.4,98.48,98.33,98.46,407
IIZ11,2011-10-25 10:00,25,98.46,98.49,98.27,98.35,395
IIZ11,2011-10-25 10:30,25,98.34,98.35,98.3,98.3,59
IIZ11,2011-10-25 11:00,25,98.34,98.36,98.3,98.36,75
IIZ11,2011-10-25 11:30,25,98.38,98.38,98.38,98.38,1
IIZ11,2011-10-26 01:00,26,98.46,98.46,98.29,98.35,79
IIZ11,2011-10-26 01:30,26,98.34,98.35,98.31,98.31,205
IIZ11,2011-10-26 02:00,26,98.3,98.3,98.17,98.19,329
IIZ11,2011-10-26 02:30,26,98.17,98.21,98.1,98.18,976
IIZ11,2011-10-26 03:00,26,98.18,98.2,98.13,98.15,389
IIZ11,2011-10-26 03:30,26,98.15,98.17,98.1,98.16,492
IIZ11,2011-10-26 04:00,26,98.16,98.21,98.14,98.19,230
IIZ11,2011-10-26 04:30,26,98.2,98.3,98.2,98.2,382
IIZ11,2011-10-26 05:00,26,98.2,98.31,98.2,98.27,260
IIZ11,2011-10-26 05:30,26,98.3,98.35,98.25,98.35,265
IIZ11,2011-10-26 06:00,26,98.3,98.3,98.28,98.28,49
IIZ11,2011-10-26 06:30,26,98.28,98.38,98.28,98.38,320
IIZ11,2011-10-26 07:00,26,98.39,98.4,98.32,98.39,96
IIZ11,2011-10-26 07:30,26,98.35,98.4,98.34,98.39,115
IIZ11,2011-10-26 08:00,26,98.4,98.7,98.39,98.64,904
IIZ11,2011-10-26 08:30,26,98.65,98.79,98.57,98.76,874
IIZ11,2011-10-26 09:00,26,98.77,98.77,98.48,98.51,606
IIZ11,2011-10-26 09:30,26,98.53,98.56,98.34,98.49,195
IIZ11,2011-10-26 10:00,26,98.44,98.52,98.4,98.5,562
IIZ11,2011-10-26 10:30,26,98.5,98.58,98.49,98.52,237
IIZ11,2011-10-26 11:00,26,98.55,98.55,98.55,98.55,24
IIZ11,2011-10-26 11:30,26,98.58,98.58,98.56,98.56,2
IIZ11,2011-10-27 01:00,27,99,99.59,99,99.3,244
IIZ11,2011-10-27 01:30,27,99.27,99.46,98.98,99.46,779
IIZ11,2011-10-27 02:00,27,99.48,99.58,99.45,99.45,585
IIZ11,2011-10-27 02:30,27,99.41,99.97,99.41,99.96,920
IIZ11,2011-10-27 03:00,27,99.96,100.1,99.82,100.04,955
IIZ11,2011-10-27 03:30,27,100.06,100.1,99.42,99.44,1264
IIZ11,2011-10-27 04:00,27,99.47,99.51,99.3,99.46,1082
IIZ11,2011-10-27 04:30,27,99.49,99.57,99.4,99.53,160
IIZ11,2011-10-27 05:00,27,99.46,99.55,99.39,99.45,168
IIZ11,2011-10-27 05:30,27,99.43,99.44,99.4,99.4,105
IIZ11,2011-10-27 06:00,27,99.41,99.48,99.39,99.42,253
IIZ11,2011-10-27 06:30,27,99.44,99.46,99.36,99.36,94
IIZ11,2011-10-27 07:00,27,99.31,99.4,99.3,99.34,112
IIZ11,2011-10-27 07:30,27,99.39,99.39,99.14,99.2,203
IIZ11,2011-10-27 08:00,27,99.24,99.33,99.2,99.29,145
IIZ11,2011-10-27 08:30,27,99.3,99.33,99.13,99.2,411
IIZ11,2011-10-27 09:00,27,99.2,99.2,98.92,98.96,470
IIZ11,2011-10-27 09:30,27,98.96,98.97,98.86,98.91,407
IIZ11,2011-10-27 10:00,27,98.91,98.99,98.81,98.88,441
IIZ11,2011-10-27 10:30,27,98.91,98.98,98.88,98.93,47
IIZ11,2011-10-27 11:00,27,98.94,98.94,98.88,98.88,155
IIZ11,2011-10-27 11:30,27,98.92,99,98.92,99,49
IIZ11,2011-10-28 01:00,28,99.05,99.05,98.89,98.9,76
IIZ11,2011-10-28 01:30,28,98.92,98.99,98.89,98.95,262
IIZ11,2011-10-28 02:00,28,98.95,98.96,98.74,98.79,689
IIZ11,2011-10-28 02:30,28,98.76,98.8,98.64,98.68,689
IIZ11,2011-10-28 03:00,28,98.66,98.97,98.6,98.8,1285
IIZ11,2011-10-28 03:30,28,98.79,98.8,98.55,98.55,1584
IIZ11,2011-10-28 04:00,28,98.55,98.69,98.45,98.54,983
IIZ11,2011-10-28 04:30,28,98.55,98.65,98.5,98.51,146
IIZ11,2011-10-28 05:00,28,98.5,98.56,98.1,98.3,972
IIZ11,2011-10-28 05:30,28,98.26,98.34,98.18,98.25,483
IIZ11,2011-10-28 06:00,28,98.27,98.34,98.22,98.23,603
IIZ11,2011-10-28 06:30,28,98.28,98.32,98.18,98.31,342
IIZ11,2011-10-28 07:00,28,98.31,98.4,98.2,98.3,394
IIZ11,2011-10-28 07:30,28,98.33,98.34,98.18,98.2,196
IIZ11,2011-10-28 08:00,28,98.2,98.2,97.76,97.85,559
IIZ11,2011-10-28 08:30,28,97.84,97.96,97.75,97.96,316
IIZ11,2011-10-28 09:00,28,97.93,97.98,97.9,97.9,381
IIZ11,2011-10-28 09:30,28,97.9,98.11,97.9,97.99,515
IIZ11,2011-10-28 10:00,28,97.99,97.99,97.7,97.72,371
IIZ11,2011-10-28 10:30,28,97.71,97.72,97.56,97.65,355
IIZ11,2011-10-28 11:00,28,97.65,97.7,97.65,97.7,10
IIZ11,2011-10-28 11:30,28,97.7,97.7,97.63,97.63,21
IIZ11,2011-10-31 02:00,31,97.5,97.65,97.5,97.58,83
IIZ11,2011-10-31 02:30,31,97.57,97.58,97.31,97.31,242
IIZ11,2011-10-31 03:00,31,97.38,97.48,97.31,97.37,689
IIZ11,2011-10-31 03:30,31,97.41,97.41,96.9,97.08,1096
IIZ11,2011-10-31 04:00,31,97.05,97.08,96.83,96.98,673
IIZ11,2011-10-31 04:30,31,96.97,97.05,96.83,97.04,761
IIZ11,2011-10-31 05:00,31,97.04,97.14,96.98,97.1,612
IIZ11,2011-10-31 05:30,31,97.1,97.19,97.02,97.06,236
IIZ11,2011-10-31 06:00,31,97.06,97.09,96.86,96.89,348
IIZ11,2011-10-31 06:30,31,96.9,96.9,96.67,96.67,200
IIZ11,2011-10-31 07:00,31,96.65,96.75,96.58,96.61,124
IIZ11,2011-10-31 07:30,31,96.6,96.81,96.57,96.8,263
IIZ11,2011-10-31 08:00,31,96.8,97,96.7,96.94,419
IIZ11,2011-10-31 08:30,31,96.95,97.14,96.91,97.12,632
IIZ11,2011-10-31 09:00,31,97.12,97.13,97.08,97.08,391
IIZ11,2011-10-31 09:30,31,97.09,97.09,97.02,97.05,459
IIZ11,2011-10-31 10:00,31,97.07,97.07,96.92,96.95,590
IIZ11,2011-10-31 10:30,31,96.95,97.07,96.93,97.06,574
IIZ11,2011-10-31 11:00,31,97.07,97.19,97,97.17,750
IIZ11,2011-10-31 11:30,31,97.14,97.22,97.13,97.2,159
IIZ11,2011-10-31 12:00,31,97.17,97.17,97.13,97.13,60
IIZ11,2011-10-31 12:30,31,97.13,97.16,97.09,97.16,23
IIZ11,2011-11-01 02:00,1,97.15,97.15,96.56,96.59,409
IIZ11,2011-11-01 02:30,1,96.59,96.86,96.59,96.72,293
IIZ11,2011-11-01 03:00,1,96.72,96.78,96.65,96.65,396
IIZ11,2011-11-01 03:30,1,96.65,96.67,96.33,96.35,381
IIZ11,2011-11-01 04:00,1,96.34,96.55,96.2,96.5,594
IIZ11,2011-11-01 04:30,1,96.51,96.52,96.41,96.45,201
IIZ11,2011-11-01 05:00,1,96.42,96.58,96.41,96.46,806
IIZ11,2011-11-01 05:30,1,96.46,96.61,96.43,96.47,486
IIZ11,2011-11-01 06:00,1,96.47,96.48,96.4,96.4,141
IIZ11,2011-11-01 06:30,1,96.38,96.44,96.35,96.39,201
IIZ11,2011-11-01 07:00,1,96.35,96.44,95.82,95.9,982
IIZ11,2011-11-01 07:30,1,95.85,96,95.16,95.5,1269
IIZ11,2011-11-01 08:00,1,95.5,95.76,95.45,95.74,581
IIZ11,2011-11-01 08:30,1,95.7,95.74,95.6,95.66,531
IIZ11,2011-11-01 09:00,1,95.6,95.61,95.53,95.6,363
IIZ11,2011-11-01 09:30,1,95.59,95.91,95.57,95.73,626
IIZ11,2011-11-01 10:00,1,95.79,95.95,95.72,95.95,526
IIZ11,2011-11-01 10:30,1,95.9,96.56,95.89,96.51,838
IIZ11,2011-11-01 11:00,1,96.51,96.66,96.51,96.54,472
IIZ11,2011-11-01 11:30,1,96.54,96.63,96.48,96.48,143
IIZ11,2011-11-01 12:00,1,96.48,96.51,96.46,96.48,132
IIZ11,2011-11-01 12:30,1,96.47,96.77,96.47,96.61,112
IIZ11,2011-11-02 02:00,2,96.81,96.89,96.78,96.87,23
IIZ11,2011-11-02 02:30,2,96.89,97.04,96.86,96.99,95
IIZ11,2011-11-02 03:00,2,96.93,97.77,96.76,97.42,566
IIZ11,2011-11-02 03:30,2,97.44,97.6,96.94,97.19,575
IIZ11,2011-11-02 04:00,2,97.2,97.3,97.07,97.07,441
IIZ11,2011-11-02 04:30,2,97.16,97.16,96.54,96.76,333
IIZ11,2011-11-02 05:00,2,96.75,96.84,96.7,96.82,304
IIZ11,2011-11-02 05:30,2,96.81,96.84,96.69,96.7,260
IIZ11,2011-11-02 06:00,2,96.69,96.7,96.06,96.31,386
IIZ11,2011-11-02 06:30,2,96.26,96.33,96.12,96.15,246
IIZ11,2011-11-02 07:00,2,96.13,96.2,96.05,96.14,193
IIZ11,2011-11-02 07:30,2,96.14,96.46,96.14,96.46,276
IIZ11,2011-11-02 08:00,2,96.5,96.61,96.5,96.6,292
IIZ11,2011-11-02 08:30,2,96.61,96.64,96.5,96.6,179
IIZ11,2011-11-02 09:00,2,96.55,96.56,96.3,96.3,253
IIZ11,2011-11-02 09:30,2,96.36,96.69,96.36,96.67,178
IIZ11,2011-11-02 10:00,2,96.67,96.92,96.67,96.75,338
IIZ11,2011-11-02 10:30,2,96.77,96.82,96.68,96.82,232
IIZ11,2011-11-02 11:00,2,96.72,96.74,96.39,96.39,390
IIZ11,2011-11-02 11:30,2,96.43,96.46,96.2,96.35,278
IIZ11,2011-11-02 12:00,2,96.36,96.38,96.26,96.38,126
IIZ11,2011-11-02 12:30,2,96.39,96.4,96.33,96.38,6
IIZ11,2011-11-03 02:00,3,96.5,96.5,94.96,95.46,268
IIZ11,2011-11-03 02:30,3,95.52,95.6,95.11,95.27,211
IIZ11,2011-11-03 03:00,3,95.22,95.74,95.22,95.65,336
IIZ11,2011-11-03 03:30,3,95.62,95.62,95.24,95.51,890
IIZ11,2011-11-03 04:00,3,95.51,95.7,95.46,95.69,590
IIZ11,2011-11-03 04:30,3,95.66,95.72,95.45,95.6,613
IIZ11,2011-11-03 05:00,3,95.56,95.93,95.55,95.9,332
IIZ11,2011-11-03 05:30,3,95.87,95.96,95.7,95.87,452
IIZ11,2011-11-03 06:00,3,95.94,96.04,95.81,96.03,665
IIZ11,2011-11-03 06:30,3,96.03,96.25,96.03,96.16,197
IIZ11,2011-11-03 07:00,3,96.19,96.56,96.18,96.4,389
IIZ11,2011-11-03 07:30,3,96.5,97.04,96.43,96.66,295
IIZ11,2011-11-03 08:00,3,96.65,96.99,96.56,96.88,577
IIZ11,2011-11-03 08:30,3,96.87,96.91,96.15,96.15,568
IIZ11,2011-11-03 09:00,3,96.18,96.47,96.04,96.46,245
IIZ11,2011-11-03 09:30,3,96.52,96.9,96.52,96.84,526
IIZ11,2011-11-03 10:00,3,96.83,96.87,96.65,96.7,337
IIZ11,2011-11-03 10:30,3,96.66,96.69,96.52,96.58,196
IIZ11,2011-11-03 11:00,3,96.57,96.59,96.52,96.52,150
IIZ11,2011-11-03 11:30,3,96.51,96.55,96.42,96.54,106
IIZ11,2011-11-03 12:00,3,96.54,96.65,96.54,96.65,89
IIZ11,2011-11-03 12:30,3,96.65,96.7,96.61,96.61,25
IIZ11,2011-11-04 02:00,4,96.7,96.85,96.7,96.85,41
IIZ11,2011-11-04 02:30,4,96.8,96.8,96.65,96.7,113
IIZ11,2011-11-04 03:00,4,96.7,96.79,96.4,96.54,610
IIZ11,2011-11-04 03:30,4,96.54,96.72,96.36,96.41,317
IIZ11,2011-11-04 04:00,4,96.32,96.53,96.32,96.52,161
IIZ11,2011-11-04 04:30,4,96.53,96.65,96.49,96.53,201
IIZ11,2011-11-04 05:00,4,96.55,96.56,96.46,96.47,138
IIZ11,2011-11-04 05:30,4,96.41,96.45,96.15,96.23,323
IIZ11,2011-11-04 06:00,4,96.24,96.26,96.04,96.09,331
IIZ11,2011-11-04 06:30,4,96.09,96.24,96.08,96.2,204
IIZ11,2011-11-04 07:00,4,96.14,96.14,95.85,95.92,316
IIZ11,2011-11-04 07:30,4,95.97,95.97,95.49,95.49,283
IIZ11,2011-11-04 08:00,4,95.5,95.63,95.2,95.62,928
IIZ11,2011-11-04 08:30,4,95.63,95.77,95.25,95.3,646
IIZ11,2011-11-04 09:00,4,95.34,95.4,95.05,95.15,763
IIZ11,2011-11-04 09:30,4,95.19,95.38,94.93,95.3,1071
IIZ11,2011-11-04 10:00,4,95.32,95.42,95.15,95.27,1054
IIZ11,2011-11-04 10:30,4,95.31,95.42,95.2,95.39,411
IIZ11,2011-11-04 11:00,4,95.37,95.44,95.18,95.27,333
IIZ11,2011-11-04 11:30,4,95.26,95.33,95.25,95.25,58
IIZ11,2011-11-04 12:00,4,95.22,95.22,95.17,95.17,23
IIZ11,2011-11-04 12:30,4,95.17,95.2,95.13,95.2,40
IIZ11,2011-11-07 01:00,7,95.5,95.6,94.52,94.65,157
IIZ11,2011-11-07 01:30,7,94.58,94.65,94.05,94.09,425
IIZ11,2011-11-07 02:00,7,94.17,94.21,93.38,93.52,716
IIZ11,2011-11-07 02:30,7,93.44,93.8,93.34,93.53,1198
IIZ11,2011-11-07 03:00,7,93.53,93.7,93.48,93.7,442
IIZ11,2011-11-07 03:30,7,93.7,93.77,93.33,93.4,395
IIZ11,2011-11-07 04:00,7,93.39,93.43,93.26,93.34,230
IIZ11,2011-11-07 04:30,7,93.34,93.92,93.34,93.89,778
IIZ11,2011-11-07 05:00,7,93.89,94.46,93.81,94.29,1822
IIZ11,2011-11-07 05:30,7,94.3,94.36,93.7,93.75,421
IIZ11,2011-11-07 06:00,7,93.82,94.15,93.73,94.12,562
IIZ11,2011-11-07 06:30,7,94.14,94.6,94.11,94.4,1060
IIZ11,2011-11-07 07:00,7,94.39,94.46,93.97,94.11,616
IIZ11,2011-11-07 07:30,7,94.13,94.27,94.01,94.21,375
IIZ11,2011-11-07 08:00,7,94.21,94.4,94.14,94.4,555
IIZ11,2011-11-07 08:30,7,94.43,94.65,94.33,94.4,617
IIZ11,2011-11-07 09:00,7,94.42,94.42,94,94.02,659
IIZ11,2011-11-07 09:30,7,94.08,94.1,93.8,93.93,658
IIZ11,2011-11-07 10:00,7,93.92,93.92,93.01,93.15,1182
IIZ11,2011-11-07 10:30,7,93.2,93.2,92.67,92.89,314
IIZ11,2011-11-07 11:00,7,92.85,92.96,92.85,92.89,112
IIZ11,2011-11-07 11:30,7,92.85,93,92.8,92.86,57
IIZ11,2011-11-07 12:00,7,93,93,93,93,1
IIZ11,2011-11-07 16:30,7,93,93,93,93,2
IIZ11,2011-11-07 17:00,7,93,93,93,93,4
IIZ11,2011-11-08 01:00,8,92.76,93.14,92.76,93.13,67
IIZ11,2011-11-08 01:30,8,93.12,93.25,92.88,92.92,173
IIZ11,2011-11-08 02:00,8,92.97,93.35,92.94,93.26,443
IIZ11,2011-11-08 02:30,8,93.26,93.28,93.2,93.25,366
IIZ11,2011-11-08 03:00,8,93.29,93.55,93.29,93.52,664
IIZ11,2011-11-08 03:30,8,93.52,93.53,93.36,93.5,709
IIZ11,2011-11-08 04:00,8,93.48,93.75,93.45,93.69,561
IIZ11,2011-11-08 04:30,8,93.68,93.79,93.57,93.72,374
IIZ11,2011-11-08 05:00,8,93.68,93.7,93.39,93.44,340
IIZ11,2011-11-08 05:30,8,93.46,93.54,93.4,93.45,239
IIZ11,2011-11-08 06:00,8,93.46,93.47,93.37,93.44,181
IIZ11,2011-11-08 06:30,8,93.46,93.55,93.4,93.47,655
IIZ11,2011-11-08 07:00,8,93.47,93.55,93.4,93.5,569
IIZ11,2011-11-08 07:30,8,93.47,93.47,93.35,93.38,508
IIZ11,2011-11-08 08:00,8,93.44,93.47,93.4,93.42,235
IIZ11,2011-11-08 08:30,8,93.47,93.71,93.45,93.6,643
IIZ11,2011-11-08 09:00,8,93.57,93.63,93.08,93.12,1591
IIZ11,2011-11-08 09:30,8,93.1,93.16,92.88,92.99,1388
IIZ11,2011-11-08 10:00,8,92.93,92.98,92.59,92.59,685
IIZ11,2011-11-08 10:30,8,92.59,92.75,92.42,92.47,523
IIZ11,2011-11-08 11:00,8,92.47,92.49,92.32,92.47,367
IIZ11,2011-11-08 11:30,8,92.45,92.45,92.32,92.32,67
IIZ11,2011-11-08 12:00,8,92.38,92.38,92.38,92.38,1
IIZ11,2011-11-09 01:00,9,93.45,93.45,92.06,92.32,1091
IIZ11,2011-11-09 01:30,9,92.36,92.72,92.33,92.63,468
IIZ11,2011-11-09 02:00,9,92.67,92.75,92.55,92.62,1035
IIZ11,2011-11-09 02:30,9,92.61,92.67,92.32,92.4,605
IIZ11,2011-11-09 03:00,9,92.37,92.37,90.65,90.99,1868
IIZ11,2011-11-09 03:30,9,90.96,91.48,90.68,90.69,2245
IIZ11,2011-11-09 04:00,9,90.79,90.85,87.71,87.82,2691
IIZ11,2011-11-09 04:30,9,87.86,88.6,87.72,87.97,1948
IIZ11,2011-11-09 05:00,9,87.97,88.15,87.46,87.9,960
IIZ11,2011-11-09 05:30,9,87.84,88.02,87.64,87.87,521
IIZ11,2011-11-09 06:00,9,87.82,88.25,87.76,88.17,464
IIZ11,2011-11-09 06:30,9,88.15,88.95,87.96,88.78,1038
IIZ11,2011-11-09 07:00,9,88.8,89.08,88.41,88.55,902
IIZ11,2011-11-09 07:30,9,88.6,89.32,88.56,89.02,1352
IIZ11,2011-11-09 08:00,9,89.02,89.37,88.99,89.15,577
IIZ11,2011-11-09 08:30,9,89.2,89.23,88.24,88.65,1016
IIZ11,2011-11-09 09:00,9,88.65,89.11,88.55,89.04,597
IIZ11,2011-11-09 09:30,9,89.07,89.15,88.72,89.11,693
IIZ11,2011-11-09 10:00,9,89.14,89.45,89.06,89.41,933
IIZ11,2011-11-09 10:30,9,89.45,89.45,89.28,89.28,201
IIZ11,2011-11-09 11:00,9,89.28,89.43,89.17,89.18,222
IIZ11,2011-11-09 11:30,9,89.2,89.4,89.15,89.35,111
IIZ11,2011-11-10 01:00,10,88,88.7,87.64,88.15,395
IIZ11,2011-11-10 01:30,10,88.2,88.81,88.15,88.62,628
IIZ11,2011-11-10 02:00,10,88.63,89.46,88.54,89.29,922
IIZ11,2011-11-10 02:30,10,89.32,90.38,89.14,90.18,1850
IIZ11,2011-11-10 03:00,10,90.12,90.17,89.6,89.6,1637
IIZ11,2011-11-10 03:30,10,89.65,90.68,89.58,90.48,1498
IIZ11,2011-11-10 04:00,10,90.48,91.23,90.48,90.84,3348
IIZ11,2011-11-10 04:30,10,90.84,90.9,90.04,90.5,1473
IIZ11,2011-11-10 05:00,10,90.41,90.68,90.26,90.6,807
IIZ11,2011-11-10 05:30,10,90.56,91.35,90.52,91.31,411
IIZ11,2011-11-10 06:00,10,91.24,91.63,91.11,91.56,1200
IIZ11,2011-11-10 06:30,10,91.58,92,91.5,91.7,1425
IIZ11,2011-11-10 07:00,10,91.68,92.11,91.57,92.05,1053
IIZ11,2011-11-10 07:30,10,92.05,92.17,91.75,91.85,954
IIZ11,2011-11-10 08:00,10,91.85,91.85,91.39,91.4,797
IIZ11,2011-11-10 08:30,10,91.38,91.38,91.06,91.06,1189
IIZ11,2011-11-10 09:00,10,91.07,91.09,90.8,90.86,1224
IIZ11,2011-11-10 09:30,10,90.85,90.97,90.64,90.9,924
IIZ11,2011-11-10 10:00,10,90.9,91.07,90.9,91.02,424
IIZ11,2011-11-10 10:30,10,91.02,91.5,91.02,91.43,216
IIZ11,2011-11-10 11:00,10,91.44,91.44,91.34,91.41,53
IIZ11,2011-11-10 11:30,10,91.3,91.48,91.27,91.45,29
IIZ11,2011-11-11 01:00,11,91.87,91.87,91.21,91.55,44
IIZ11,2011-11-11 01:30,11,91.48,91.9,91.35,91.9,78
IIZ11,2011-11-11 02:00,11,91.9,92.89,91.89,92.88,924
IIZ11,2011-11-11 02:30,11,92.86,93.22,92.46,92.65,1346
IIZ11,2011-11-11 03:00,11,92.63,92.86,92.57,92.8,1008
IIZ11,2011-11-11 03:30,11,92.82,93.14,92.82,93.05,660
IIZ11,2011-11-11 04:00,11,93.01,93.09,92.9,93,281
IIZ11,2011-11-11 04:30,11,92.99,93,92.48,92.74,794
IIZ11,2011-11-11 05:00,11,92.72,92.8,92.45,92.51,670
IIZ11,2011-11-11 05:30,11,92.5,92.64,92.26,92.36,434
IIZ11,2011-11-11 06:00,11,92.39,92.72,92.34,92.72,251
IIZ11,2011-11-11 06:30,11,92.67,92.79,92.6,92.6,352
IIZ11,2011-11-11 07:00,11,92.57,93.09,92.56,93.02,613
IIZ11,2011-11-11 07:30,11,93,93.2,92.96,93.2,525
IIZ11,2011-11-11 08:00,11,93.18,93.56,92.97,93.5,922
IIZ11,2011-11-11 08:30,11,93.49,93.82,93.39,93.74,1489
IIZ11,2011-11-11 09:00,11,93.73,93.9,93.42,93.49,1829
IIZ11,2011-11-11 09:30,11,93.49,93.55,93.32,93.47,563
IIZ11,2011-11-11 10:00,11,93.47,93.89,93.45,93.85,594
IIZ11,2011-11-11 10:30,11,93.87,94.11,93.8,93.93,273
IIZ11,2011-11-11 11:00,11,93.85,94.15,93.85,94.15,201
IIZ11,2011-11-11 11:30,11,94.01,94.01,93.81,93.81,100
IIZ11,2011-11-14 01:00,14,93.92,94.7,93.92,94.34,737
IIZ11,2011-11-14 01:30,14,94.35,94.49,94.1,94.24,442
IIZ11,2011-11-14 02:00,14,94.25,94.48,94.11,94.33,558
IIZ11,2011-11-14 02:30,14,94.33,94.46,94.23,94.44,2179
IIZ11,2011-11-14 03:00,14,94.44,94.47,94.3,94.36,1134
IIZ11,2011-11-14 03:30,14,94.36,94.43,93.85,93.92,1729
IIZ11,2011-11-14 04:00,14,93.92,94.33,93.87,94.29,1306
IIZ11,2011-11-14 04:30,14,94.22,94.22,93.35,93.38,881
IIZ11,2011-11-14 05:00,14,93.41,93.46,92.85,92.96,1162
IIZ11,2011-11-14 05:30,14,93,93.54,92.97,93.04,1060
IIZ11,2011-11-14 06:00,14,93.06,93.09,92.24,92.32,942
IIZ11,2011-11-14 06:30,14,92.31,92.63,92.05,92.45,788
IIZ11,2011-11-14 07:00,14,92.43,92.8,92.34,92.74,575
IIZ11,2011-11-14 07:30,14,92.74,92.8,92.31,92.37,528
IIZ11,2011-11-14 08:00,14,92.37,92.42,91.68,91.8,1098
IIZ11,2011-11-14 08:30,14,91.8,92.36,91.7,92.22,1383
IIZ11,2011-11-14 09:00,14,92.28,92.32,92.1,92.23,788
IIZ11,2011-11-14 09:30,14,92.21,92.26,92.13,92.26,449
IIZ11,2011-11-14 10:00,14,92.29,92.37,91.99,92.04,519
IIZ11,2011-11-14 10:30,14,92.03,92.04,91.7,91.77,325
IIZ11,2011-11-14 11:00,14,91.75,91.85,91.65,91.65,208
IIZ11,2011-11-14 11:30,14,91.72,91.8,91.51,91.51,78
IIZ11,2011-11-15 01:00,15,91.99,92,91.3,91.5,147
IIZ11,2011-11-15 01:30,15,91.51,91.54,90.9,91,330
IIZ11,2011-11-15 02:00,15,91,91.3,90.83,91.07,1222
IIZ11,2011-11-15 02:30,15,91.07,91.1,90.86,90.99,787
IIZ11,2011-11-15 03:00,15,90.99,91.09,90.6,90.65,422
IIZ11,2011-11-15 03:30,15,90.65,90.88,90.65,90.76,399
IIZ11,2011-11-15 04:00,15,90.78,90.92,90.5,90.5,903
IIZ11,2011-11-15 04:30,15,90.5,90.58,89.74,90.1,1063
IIZ11,2011-11-15 05:00,15,90.11,90.12,89.84,89.97,553
IIZ11,2011-11-15 05:30,15,89.98,90.04,89.85,90,444
IIZ11,2011-11-15 06:00,15,90.04,90.35,90.04,90.18,433
IIZ11,2011-11-15 06:30,15,90.18,90.24,89.85,89.85,325
IIZ11,2011-11-15 07:00,15,89.88,90.23,89.73,90.23,417
IIZ11,2011-11-15 07:30,15,90.24,90.81,90.21,90.36,1377
IIZ11,2011-11-15 08:00,15,90.4,90.46,89.92,90.24,930
IIZ11,2011-11-15 08:30,15,90.24,90.5,90.04,90.4,628
IIZ11,2011-11-15 09:00,15,90.43,90.45,89.63,89.9,693
IIZ11,2011-11-15 09:30,15,89.9,90.04,89.77,89.83,748
IIZ11,2011-11-15 10:00,15,89.86,89.95,89.32,89.45,615
IIZ11,2011-11-15 10:30,15,89.45,89.7,89.45,89.66,269
IIZ11,2011-11-15 11:00,15,89.73,90.07,89.73,90.03,348
IIZ11,2011-11-15 11:30,15,90,90.17,89.92,90.17,235
IIZ11,2011-11-16 01:00,16,89.73,90.1,89.51,90.1,142
IIZ11,2011-11-16 01:30,16,90.1,90.35,89.88,90.34,358
IIZ11,2011-11-16 02:00,16,90.38,91.31,90.38,91.1,1439
IIZ11,2011-11-16 02:30,16,91.1,91.75,90.88,91.67,1017
IIZ11,2011-11-16 03:00,16,91.62,91.62,91.05,91.18,804
IIZ11,2011-11-16 03:30,16,91.24,91.71,91.24,91.58,849
IIZ11,2011-11-16 04:00,16,91.58,91.88,91.52,91.66,710
IIZ11,2011-11-16 04:30,16,91.66,91.66,90.34,90.58,1010
IIZ11,2011-11-16 05:00,16,90.6,90.79,90.13,90.13,1209
IIZ11,2011-11-16 05:30,16,90.11,90.21,89.25,89.35,1307
IIZ11,2011-11-16 06:00,16,89.37,90.27,89.25,89.73,763
IIZ11,2011-11-16 06:30,16,89.64,89.91,89.6,89.74,350
IIZ11,2011-11-16 07:00,16,89.8,90.36,89.77,90.2,385
IIZ11,2011-11-16 07:30,16,90.21,90.33,89.83,90.08,417
IIZ11,2011-11-16 08:00,16,90.08,90.38,90.08,90.28,345
IIZ11,2011-11-16 08:30,16,90.28,90.42,90.1,90.41,515
IIZ11,2011-11-16 09:00,16,90.4,90.43,90.09,90.35,520
IIZ11,2011-11-16 09:30,16,90.35,90.5,90.15,90.15,449
IIZ11,2011-11-16 10:00,16,90.19,90.34,89.89,89.98,315
IIZ11,2011-11-16 10:30,16,89.99,90.05,89.81,90,275
IIZ11,2011-11-16 11:00,16,90.01,90.17,89.99,90.04,62
IIZ11,2011-11-16 11:30,16,90,90.06,89.93,90.02,40
IIZ11,2011-11-17 01:00,17,89.98,90,89.7,90,68
IIZ11,2011-11-17 01:30,17,89.96,90,89.56,89.66,104
IIZ11,2011-11-17 02:00,17,89.69,90.13,89.69,89.84,786
IIZ11,2011-11-17 02:30,17,89.83,90.05,89.73,89.94,579
IIZ11,2011-11-17 03:00,17,89.95,89.99,89.52,89.59,533
IIZ11,2011-11-17 03:30,17,89.64,89.67,88.8,89.44,1402
IIZ11,2011-11-17 04:00,17,89.43,89.5,89.22,89.5,905
IIZ11,2011-11-17 04:30,17,89.52,89.95,89.48,89.7,864
IIZ11,2011-11-17 05:00,17,89.7,89.82,89.6,89.75,743
IIZ11,2011-11-17 05:30,17,89.8,89.89,89.66,89.74,201
IIZ11,2011-11-17 06:00,17,89.72,90.19,89.71,90.19,952
IIZ11,2011-11-17 06:30,17,90.19,91.24,90.15,90.93,1230
IIZ11,2011-11-17 07:00,17,90.93,91.17,90.56,90.91,741
IIZ11,2011-11-17 07:30,17,90.93,91.2,90.9,91.1,745
IIZ11,2011-11-17 08:00,17,91.08,91.46,91.01,91.15,1050
IIZ11,2011-11-17 08:30,17,91.17,91.36,91.15,91.26,500
IIZ11,2011-11-17 09:00,17,91.24,91.5,91.16,91.41,664
IIZ11,2011-11-17 09:30,17,91.4,91.4,91.09,91.29,334
IIZ11,2011-11-17 10:00,17,91.28,91.36,91.22,91.28,335
IIZ11,2011-11-17 10:30,17,91.28,91.39,91.25,91.25,160
IIZ11,2011-11-17 11:00,17,91.3,91.45,91.3,91.45,24
IIZ11,2011-11-17 11:30,17,91.4,91.4,91.18,91.18,56
IIZ11,2011-11-17 17:00,17,91.18,91.18,91.18,91.18,1
IIZ11,2011-11-18 01:00,18,90.99,91.4,90.77,91.3,168
IIZ11,2011-11-18 01:30,18,91.25,91.25,91.06,91.2,142
IIZ11,2011-11-18 02:00,18,91.2,91.29,91.07,91.29,224
IIZ11,2011-11-18 02:30,18,91.22,91.79,91.2,91.75,570
IIZ11,2011-11-18 03:00,18,91.72,92.09,91.7,91.97,695
IIZ11,2011-11-18 03:30,18,91.97,92.4,91.88,92.27,448
IIZ11,2011-11-18 04:00,18,92.29,92.34,92.03,92.03,485
IIZ11,2011-11-18 04:30,18,92.06,92.12,91.84,91.9,300
IIZ11,2011-11-18 05:00,18,91.86,91.87,91.52,91.78,335
IIZ11,2011-11-18 05:30,18,91.8,92.35,91.8,92.2,438
IIZ11,2011-11-18 06:00,18,92.24,92.55,92.2,92.5,304
IIZ11,2011-11-18 06:30,18,92.5,92.78,92.48,92.6,665
IIZ11,2011-11-18 07:00,18,92.59,92.61,92.21,92.32,306
IIZ11,2011-11-18 07:30,18,92.33,92.33,92.1,92.22,192
IIZ11,2011-11-18 08:00,18,92.22,92.31,92.03,92.15,810
IIZ11,2011-11-18 08:30,18,92.15,92.22,91.8,92.03,1053
IIZ11,2011-11-18 09:00,18,91.99,92.4,91.93,92.35,643
IIZ11,2011-11-18 09:30,18,92.32,92.79,92.32,92.6,684
IIZ11,2011-11-18 10:00,18,92.59,92.77,92.45,92.46,401
IIZ11,2011-11-18 10:30,18,92.44,92.49,92.29,92.29,118
IIZ11,2011-11-18 11:00,18,92.3,92.31,92.02,92.02,12
IIZ11,2011-11-18 11:30,18,92.27,92.4,92.27,92.4,4
IIZ11,2011-11-21 01:00,21,92.51,92.92,92.4,92.78,324
IIZ11,2011-11-21 01:30,21,92.85,93.1,92.77,92.97,347
IIZ11,2011-11-21 02:00,21,92.97,92.97,92.4,92.67,484
IIZ11,2011-11-21 02:30,21,92.66,92.69,91.8,92.24,811
IIZ11,2011-11-21 03:00,21,92.24,92.35,92.14,92.26,649
IIZ11,2011-11-21 03:30,21,92.24,92.44,92.13,92.25,449
IIZ11,2011-11-21 04:00,21,92.25,92.66,92.2,92.51,519
IIZ11,2011-11-21 04:30,21,92.52,92.57,92.37,92.57,499
IIZ11,2011-11-21 05:00,21,92.55,92.66,92.27,92.3,345
IIZ11,2011-11-21 05:30,21,92.28,92.56,92.17,92.55,557
IIZ11,2011-11-21 06:00,21,92.55,92.57,92.5,92.55,429
IIZ11,2011-11-21 06:30,21,92.55,92.57,92.47,92.53,139
IIZ11,2011-11-21 07:00,21,92.53,92.56,92.36,92.5,354
IIZ11,2011-11-21 07:30,21,92.5,92.58,92.46,92.55,175
IIZ11,2011-11-21 08:00,21,92.55,92.6,92.4,92.49,282
IIZ11,2011-11-21 08:30,21,92.5,92.55,92.37,92.48,586
IIZ11,2011-11-21 09:00,21,92.48,92.6,92.43,92.56,527
IIZ11,2011-11-21 09:30,21,92.55,92.6,92.5,92.6,230
IIZ11,2011-11-21 10:00,21,92.58,92.76,92.51,92.71,683
IIZ11,2011-11-21 10:30,21,92.73,92.74,92.53,92.56,402
IIZ11,2011-11-21 11:00,21,92.6,92.6,92.5,92.55,155
IIZ11,2011-11-21 11:30,21,92.5,92.52,92.45,92.5,81
IIZ11,2011-11-22 01:00,22,92.66,92.75,92.6,92.66,106
IIZ11,2011-11-22 01:30,22,92.6,92.64,92.53,92.6,76
IIZ11,2011-11-22 02:00,22,92.52,92.85,92.5,92.72,840
IIZ11,2011-11-22 02:30,22,92.74,92.82,92.69,92.77,311
IIZ11,2011-11-22 03:00,22,92.77,92.78,92.36,92.6,411
IIZ11,2011-11-22 03:30,22,92.6,92.65,92.55,92.64,179
IIZ11,2011-11-22 04:00,22,92.65,92.72,92.5,92.57,325
IIZ11,2011-11-22 04:30,22,92.58,92.6,92.14,92.23,901
IIZ11,2011-11-22 05:00,22,92.24,92.43,92.24,92.3,425
IIZ11,2011-11-22 05:30,22,92.3,92.38,92.1,92.16,829
IIZ11,2011-11-22 06:00,22,92.25,92.25,92.12,92.18,125
IIZ11,2011-11-22 06:30,22,92.19,92.28,91.97,91.97,376
IIZ11,2011-11-22 07:00,22,91.98,92,91.58,91.8,517
IIZ11,2011-11-22 07:30,22,91.78,91.96,91.6,91.86,614
IIZ11,2011-11-22 08:00,22,91.86,92.01,91.63,92.01,622
IIZ11,2011-11-22 08:30,22,92.05,92.05,91.66,91.82,522
IIZ11,2011-11-22 09:00,22,91.84,91.86,91.48,91.71,384
IIZ11,2011-11-22 09:30,22,91.71,91.74,91.43,91.59,401
IIZ11,2011-11-22 10:00,22,91.6,91.7,91.53,91.55,267
IIZ11,2011-11-22 10:30,22,91.55,91.55,91.18,91.27,482
IIZ11,2011-11-22 11:00,22,91.27,91.4,91.24,91.29,315
IIZ11,2011-11-22 11:30,22,91.36,91.37,91.23,91.34,21
IIZ11,2011-11-23 01:00,23,91.34,91.34,90.84,91.1,166
IIZ11,2011-11-23 01:30,23,91.1,91.14,91.05,91.05,60
IIZ11,2011-11-23 02:00,23,91.01,91.01,90.85,90.94,200
IIZ11,2011-11-23 02:30,23,90.9,91.24,90.82,90.96,233
IIZ11,2011-11-23 03:00,23,90.96,91.22,90.93,91.19,473
IIZ11,2011-11-23 03:30,23,91.21,91.31,91.06,91.16,293
IIZ11,2011-11-23 04:00,23,91.16,91.21,91,91.05,335
IIZ11,2011-11-23 04:30,23,91.08,91.08,90.84,90.97,201
IIZ11,2011-11-23 05:00,23,90.97,91.01,90.86,91,196
IIZ11,2011-11-23 05:30,23,91.03,91.05,90.96,91,66
IIZ11,2011-11-23 06:00,23,91.03,91.11,91.03,91.1,223
IIZ11,2011-11-23 06:30,23,91.1,91.1,90.88,90.93,245
IIZ11,2011-11-23 07:00,23,90.93,91,90.73,90.73,424
IIZ11,2011-11-23 07:30,23,90.73,90.82,90.5,90.6,299
IIZ11,2011-11-23 08:00,23,90.57,90.76,90.43,90.71,518
IIZ11,2011-11-23 08:30,23,90.72,90.81,90.59,90.62,159
IIZ11,2011-11-23 09:00,23,90.6,90.75,90.57,90.61,218
IIZ11,2011-11-23 09:30,23,90.63,90.75,90.5,90.7,475
IIZ11,2011-11-23 10:00,23,90.7,90.8,90.6,90.66,307
IIZ11,2011-11-23 10:30,23,90.68,90.68,90.45,90.45,138
IIZ11,2011-11-23 11:00,23,90.43,90.51,90.17,90.49,74
IIZ11,2011-11-23 11:30,23,90.58,90.63,90.55,90.55,17
IIZ11,2011-11-24 01:00,24,90.87,90.98,90.75,90.87,134
IIZ11,2011-11-24 01:30,24,90.87,91.2,90.87,90.95,147
IIZ11,2011-11-24 02:00,24,90.94,91.15,90.85,91.15,146
IIZ11,2011-11-24 02:30,24,91.23,91.31,91.13,91.22,170
IIZ11,2011-11-24 03:00,24,91.23,91.3,90.9,91.05,314
IIZ11,2011-11-24 03:30,24,91.04,91.14,90.83,90.85,392
IIZ11,2011-11-24 04:00,24,90.88,90.88,90.47,90.61,653
IIZ11,2011-11-24 04:30,24,90.62,90.65,90.44,90.44,311
IIZ11,2011-11-24 05:00,24,90.42,90.58,90.42,90.55,331
IIZ11,2011-11-24 05:30,24,90.55,90.75,90.55,90.7,152
IIZ11,2011-11-24 06:00,24,90.75,90.91,90.67,90.7,382
IIZ11,2011-11-24 06:30,24,90.66,90.66,90.6,90.64,42
IIZ11,2011-11-24 07:00,24,90.6,90.61,90.45,90.6,202
IIZ11,2011-11-24 07:30,24,90.6,90.6,89.9,90.3,415
IIZ11,2011-11-24 08:00,24,90.27,90.3,90.15,90.18,310
IIZ11,2011-11-24 08:30,24,90.18,90.3,90.03,90.21,573
IIZ11,2011-11-24 09:00,24,90.15,90.15,89.98,90.04,456
IIZ11,2011-11-24 09:30,24,90.03,90.2,90.03,90.05,331
IIZ11,2011-11-24 10:00,24,90.02,90.16,89.99,90.1,327
IIZ11,2011-11-24 10:30,24,90.17,90.17,89.9,89.9,201
IIZ11,2011-11-24 11:00,24,89.92,89.99,89.9,89.97,46
IIZ11,2011-11-24 11:30,24,89.97,89.97,89.96,89.96,2
IIZ11,2011-11-25 01:00,25,90.37,90.37,90,90.05,79
IIZ11,2011-11-25 01:30,25,90.01,90.05,89.85,90.04,109
IIZ11,2011-11-25 02:00,25,89.99,90.21,89.99,90.1,104
IIZ11,2011-11-25 02:30,25,90.01,90.01,89.22,89.5,286
IIZ11,2011-11-25 03:00,25,89.54,89.8,89.54,89.66,289
IIZ11,2011-11-25 03:30,25,89.69,89.74,89.53,89.55,349
IIZ11,2011-11-25 04:00,25,89.57,89.57,88.95,88.95,788
IIZ11,2011-11-25 04:30,25,88.91,89.13,88.62,89.08,696
IIZ11,2011-11-25 05:00,25,89.05,89.07,88.86,88.88,166
IIZ11,2011-11-25 05:30,25,88.9,88.9,88.75,88.79,193
IIZ11,2011-11-25 06:00,25,88.79,88.9,88.7,88.9,291
IIZ11,2011-11-25 06:30,25,88.9,88.98,88.85,88.85,198
IIZ11,2011-11-25 07:00,25,88.9,88.9,88.79,88.79,112
IIZ11,2011-11-25 07:30,25,88.79,88.98,88.64,88.98,281
IIZ11,2011-11-25 08:00,25,89,89.19,88.9,89.1,227
IIZ11,2011-11-25 08:30,25,89.2,89.21,88.97,89.1,297
IIZ11,2011-11-25 09:00,25,89.08,89.2,89.03,89.2,149
IIZ11,2011-11-25 09:30,25,89.26,89.31,89.18,89.21,176
IIZ11,2011-11-25 10:00,25,89.26,89.45,89.18,89.4,262
IIZ11,2011-11-25 10:30,25,89.4,89.4,89.1,89.23,100
IIZ11,2011-11-25 11:00,25,89.11,89.11,89.04,89.04,29
IIZ11,2011-11-25 11:30,25,89.19,89.2,89.15,89.15,17
IIZ11,2011-11-28 01:00,28,91.94,92,89.76,89.96,445
IIZ11,2011-11-28 01:30,28,89.97,90.35,89.65,90.11,256
IIZ11,2011-11-28 02:00,28,90.15,90.39,90.15,90.37,491
IIZ11,2011-11-28 02:30,28,90.36,90.57,90.2,90.51,417
IIZ11,2011-11-28 03:00,28,90.48,90.72,90.36,90.56,450
IIZ11,2011-11-28 03:30,28,90.52,90.67,90.18,90.23,512
IIZ11,2011-11-28 04:00,28,90.17,90.49,90.16,90.44,433
IIZ11,2011-11-28 04:30,28,90.4,90.44,90.34,90.37,150
IIZ11,2011-11-28 05:00,28,90.36,90.5,90.35,90.4,227
IIZ11,2011-11-28 05:30,28,90.4,90.46,90.34,90.4,225
IIZ11,2011-11-28 06:00,28,90.36,90.38,90.21,90.28,171
IIZ11,2011-11-28 06:30,28,90.24,90.26,90.2,90.25,75
IIZ11,2011-11-28 07:00,28,90.15,90.18,89.9,90.05,207
IIZ11,2011-11-28 07:30,28,90,90.2,89.96,89.96,187
IIZ11,2011-11-28 08:00,28,89.96,90.07,89.92,89.99,349
IIZ11,2011-11-28 08:30,28,90,90,89.89,89.92,352
IIZ11,2011-11-28 09:00,28,89.91,89.97,89.72,89.78,351
IIZ11,2011-11-28 09:30,28,89.74,89.78,89.44,89.44,333
IIZ11,2011-11-28 10:00,28,89.43,89.5,89.25,89.41,269
IIZ11,2011-11-28 10:30,28,89.39,89.4,89.32,89.32,39
IIZ11,2011-11-28 11:00,28,89.37,89.37,89.32,89.32,28
IIZ11,2011-11-28 11:30,28,89.35,89.59,89.35,89.59,11
IIZ11,2011-11-29 01:00,29,89.33,89.33,88.9,89.11,193
IIZ11,2011-11-29 01:30,29,89.18,89.31,89,89,632
IIZ11,2011-11-29 02:00,29,88.97,88.97,88.7,88.7,439
IIZ11,2011-11-29 02:30,29,88.74,88.74,88.36,88.36,836
IIZ11,2011-11-29 03:00,29,88.37,88.7,88.37,88.67,625
IIZ11,2011-11-29 03:30,29,88.69,88.76,88.4,88.5,1748
IIZ11,2011-11-29 04:00,29,88.5,89.49,88.46,89.22,1936
IIZ11,2011-11-29 04:30,29,89.21,89.25,88.5,88.75,1213
IIZ11,2011-11-29 05:00,29,88.79,88.79,88.56,88.71,306
IIZ11,2011-11-29 05:30,29,88.67,88.71,88.45,88.7,545
IIZ11,2011-11-29 06:00,29,88.7,88.84,88.65,88.84,215
IIZ11,2011-11-29 06:30,29,88.8,88.84,88.73,88.79,110
IIZ11,2011-11-29 07:00,29,88.78,89.09,88.73,89.09,171
IIZ11,2011-11-29 07:30,29,89.02,89.02,88.8,88.93,190
IIZ11,2011-11-29 08:00,29,88.94,88.95,88.75,88.87,352
IIZ11,2011-11-29 08:30,29,88.85,89.08,88.81,89.02,509
IIZ11,2011-11-29 09:00,29,89.03,89.2,88.97,89.11,752
IIZ11,2011-11-29 09:30,29,89.11,89.38,89.11,89.3,489
IIZ11,2011-11-29 10:00,29,89.3,89.4,89.1,89.1,468
IIZ11,2011-11-29 10:30,29,89.08,89.19,89.05,89.18,186
IIZ11,2011-11-29 11:00,29,89.1,89.25,89.1,89.25,7
IIZ11,2011-11-29 11:30,29,89.18,89.22,89.12,89.15,11
IIZ11,2011-11-30 01:00,30,88.93,88.96,88.63,88.63,91
IIZ11,2011-11-30 01:30,30,88.7,88.75,88.6,88.69,64
IIZ11,2011-11-30 02:00,30,88.68,88.7,88.49,88.53,316
IIZ11,2011-11-30 02:30,30,88.53,88.85,88.48,88.74,149
IIZ11,2011-11-30 03:00,30,88.72,89.05,88.72,89.01,359
IIZ11,2011-11-30 03:30,30,89.01,89.18,89,89.03,566
IIZ11,2011-11-30 04:00,30,89.03,89.1,89,89.05,306
IIZ11,2011-11-30 04:30,30,89.03,89.04,88.91,88.91,184
IIZ11,2011-11-30 05:00,30,88.91,89.12,88.89,89.12,603
IIZ11,2011-11-30 05:30,30,89.12,89.25,89.1,89.15,214
IIZ11,2011-11-30 06:00,30,89.12,89.12,88.92,88.95,253
IIZ11,2011-11-30 06:30,30,88.95,88.95,88.83,88.86,227
IIZ11,2011-11-30 07:00,30,88.88,89.32,88.88,89.23,1289
IIZ11,2011-11-30 07:30,30,89.24,89.94,89.24,89.88,1585
IIZ11,2011-11-30 08:00,30,89.92,90.61,89.91,89.98,1579
IIZ11,2011-11-30 08:30,30,89.96,90.4,89.81,90.3,463
IIZ11,2011-11-30 09:00,30,90.29,90.7,90.21,90.5,869
IIZ11,2011-11-30 09:30,30,90.43,90.91,90.37,90.77,895
IIZ11,2011-11-30 10:00,30,90.74,90.95,90.69,90.8,481
IIZ11,2011-11-30 10:30,30,90.79,90.86,90.7,90.8,201
IIZ11,2011-11-30 11:00,30,90.75,91.01,90.75,90.92,321
IIZ11,2011-11-30 11:30,30,90.93,90.97,90.9,90.93,97
IIZ11,2011-12-01 01:00,1,90.6,90.95,90.6,90.95,58
IIZ11,2011-12-01 01:30,1,90.95,91.24,90.94,91,202
IIZ11,2011-12-01 02:00,1,91.04,91.11,90.65,90.92,599
IIZ11,2011-12-01 02:30,1,90.91,91.07,90.82,90.89,225
IIZ11,2011-12-01 03:00,1,90.87,90.97,90.64,90.93,522
IIZ11,2011-12-01 03:30,1,90.94,92.29,90.9,92.11,1071
IIZ11,2011-12-01 04:00,1,92.11,92.12,91.79,92.08,1014
IIZ11,2011-12-01 04:30,1,92.08,92.74,92.04,92.39,920
IIZ11,2011-12-01 05:00,1,92.38,92.38,91.86,92.01,617
IIZ11,2011-12-01 05:30,1,92,92.08,91.92,92.08,219
IIZ11,2011-12-01 06:00,1,92.06,92.25,92.05,92.24,282
IIZ11,2011-12-01 06:30,1,92.22,92.22,91.95,92,508
IIZ11,2011-12-01 07:00,1,91.98,92.01,91.81,91.83,168
IIZ11,2011-12-01 07:30,1,91.82,91.88,91.55,91.66,615
IIZ11,2011-12-01 08:00,1,91.64,91.93,91.64,91.93,468
IIZ11,2011-12-01 08:30,1,91.87,92.5,91.86,92.3,457
IIZ11,2011-12-01 09:00,1,92.4,93,92.4,92.89,685
IIZ11,2011-12-01 09:30,1,92.86,93.39,92.81,92.89,865
IIZ11,2011-12-01 10:00,1,92.89,93.31,92.76,92.89,1178
IIZ11,2011-12-01 10:30,1,92.89,93.1,92.82,93,201
IIZ11,2011-12-01 11:00,1,93.02,93.15,93.02,93.15,263
IIZ11,2011-12-01 11:30,1,93.18,93.35,93.15,93.35,68
IIZ11,2011-12-02 01:00,2,93.27,93.48,93.25,93.32,191
IIZ11,2011-12-02 01:30,2,93.34,93.82,93.3,93.82,300
IIZ11,2011-12-02 02:00,2,93.78,94.1,93.58,93.86,682
IIZ11,2011-12-02 02:30,2,93.86,94.24,93.75,94.14,500
IIZ11,2011-12-02 03:00,2,94.16,94.27,93.88,94.06,527
IIZ11,2011-12-02 03:30,2,94.03,94.17,93.85,94.15,643
IIZ11,2011-12-02 04:00,2,94.09,94.45,94.08,94.4,353
IIZ11,2011-12-02 04:30,2,94.4,94.71,94.36,94.5,715
IIZ11,2011-12-02 05:00,2,94.48,94.5,94.3,94.43,491
IIZ11,2011-12-02 05:30,2,94.41,94.5,94.2,94.35,352
IIZ11,2011-12-02 06:00,2,94.37,94.38,93.68,93.85,969
IIZ11,2011-12-02 06:30,2,93.85,93.9,93.5,93.5,322
IIZ11,2011-12-02 07:00,2,93.5,94.25,93.4,94.24,455
IIZ11,2011-12-02 07:30,2,94.14,94.35,93.75,93.86,588
IIZ11,2011-12-02 08:00,2,93.85,93.9,93.74,93.85,307
IIZ11,2011-12-02 08:30,2,93.83,93.83,93.49,93.58,400
IIZ11,2011-12-02 09:00,2,93.57,93.67,93.5,93.6,395
IIZ11,2011-12-02 09:30,2,93.53,93.62,92.94,93.05,618
IIZ11,2011-12-02 10:00,2,93.05,93.1,92.63,92.97,622
IIZ11,2011-12-02 10:30,2,92.87,92.89,92.66,92.8,278
IIZ11,2011-12-02 11:00,2,92.9,93,92.8,92.85,61
IIZ11,2011-12-02 11:30,2,92.94,92.95,92.8,92.8,10
IIZ11,2011-12-05 01:00,5,93.4,94.09,93.4,94.09,184
IIZ11,2011-12-05 01:30,5,94.1,94.67,94,94.56,544
IIZ11,2011-12-05 02:00,5,94.56,94.92,94.55,94.85,1198
IIZ11,2011-12-05 02:30,5,94.87,95.02,94.75,94.78,594
IIZ11,2011-12-05 03:00,5,94.77,95.14,94.56,95.1,575
IIZ11,2011-12-05 03:30,5,95.08,95.52,95.07,95.49,631
IIZ11,2011-12-05 04:00,5,95.46,96.26,95.45,96.26,1117
IIZ11,2011-12-05 04:30,5,96.24,96.33,95.91,96.17,953
IIZ11,2011-12-05 05:00,5,96.15,96.15,95.71,96.03,577
IIZ11,2011-12-05 05:30,5,96.04,96.11,95.95,96.03,479
IIZ11,2011-12-05 06:00,5,96.03,96.25,95.96,96.08,290
IIZ11,2011-12-05 06:30,5,96.08,96.19,96.05,96.19,200
IIZ11,2011-12-05 07:00,5,96.23,96.64,96.2,96.64,785
IIZ11,2011-12-05 07:30,5,96.6,96.7,96.51,96.61,419
IIZ11,2011-12-05 08:00,5,96.62,96.7,96.49,96.7,514
IIZ11,2011-12-05 08:30,5,96.7,97.38,96.65,97.34,1605
IIZ11,2011-12-05 09:00,5,97.33,97.62,97.25,97.62,1305
IIZ11,2011-12-05 09:30,5,97.59,97.78,97.52,97.55,1287
IIZ11,2011-12-05 10:00,5,97.54,97.82,97.52,97.67,950
IIZ11,2011-12-05 10:30,5,97.7,97.76,97.51,97.76,959
IIZ11,2011-12-05 11:00,5,97.69,97.93,97.64,97.78,152
IIZ11,2011-12-05 11:30,5,97.79,97.93,97.73,97.86,35
IIZ11,2011-12-06 01:00,6,97.58,97.58,96.86,97.13,2632
IIZ11,2011-12-06 01:30,6,97.13,97.55,97.02,97.47,459
IIZ11,2011-12-06 02:00,6,97.46,98.04,97.34,97.93,694
IIZ11,2011-12-06 02:30,6,97.96,97.97,97.49,97.57,490
IIZ11,2011-12-06 03:00,6,97.54,97.55,97.3,97.31,409
IIZ11,2011-12-06 03:30,6,97.3,97.58,97.3,97.4,358
IIZ11,2011-12-06 04:00,6,97.5,97.53,97.4,97.5,273
IIZ11,2011-12-06 04:30,6,97.44,97.95,97.43,97.95,540
IIZ11,2011-12-06 05:00,6,97.95,98.47,97.83,98.46,738
IIZ11,2011-12-06 05:30,6,98.44,98.83,98.43,98.62,753
IIZ11,2011-12-06 06:00,6,98.59,98.59,98.4,98.43,111
IIZ11,2011-12-06 06:30,6,98.43,98.43,98.18,98.21,280
IIZ11,2011-12-06 07:00,6,98.23,98.34,97.89,97.89,372
IIZ11,2011-12-06 07:30,6,97.92,97.93,97.56,97.6,473
IIZ11,2011-12-06 08:00,6,97.6,97.88,97.59,97.76,342
IIZ11,2011-12-06 08:30,6,97.76,97.88,97.7,97.87,146
IIZ11,2011-12-06 09:00,6,97.87,98.06,97.87,98.02,427
IIZ11,2011-12-06 09:30,6,97.98,98.32,97.9,98.27,575
IIZ11,2011-12-06 10:00,6,98.27,98.29,98,98.09,621
IIZ11,2011-12-06 10:30,6,98.08,98.14,97.88,97.88,165
IIZ11,2011-12-06 11:00,6,97.99,98,97.99,98,6
IIZ11,2011-12-06 11:30,6,98.06,98.15,98.06,98.14,9
IIZ11,2011-12-06 16:30,6,98.14,98.14,98.14,98.14,1
IIZ11,2011-12-07 01:00,7,97.85,98.13,97.85,98.13,34
IIZ11,2011-12-07 01:30,7,98.18,98.32,98.11,98.23,275
IIZ11,2011-12-07 02:00,7,98.24,98.67,98.24,98.63,208
IIZ11,2011-12-07 02:30,7,98.63,98.99,98.55,98.99,216
IIZ11,2011-12-07 03:00,7,98.92,98.92,98.66,98.77,318
IIZ11,2011-12-07 03:30,7,98.73,98.79,98.67,98.75,150
IIZ11,2011-12-07 04:00,7,98.73,98.73,98.3,98.44,340
IIZ11,2011-12-07 04:30,7,98.47,98.5,98.15,98.35,384
IIZ11,2011-12-07 05:00,7,98.32,98.32,98.15,98.19,171
IIZ11,2011-12-07 05:30,7,98.2,98.2,98.05,98.05,201
IIZ11,2011-12-07 06:00,7,98.02,98.05,97.75,97.94,104
IIZ11,2011-12-07 06:30,7,97.89,98.04,97.77,97.82,194
IIZ11,2011-12-07 07:00,7,97.83,97.83,96.99,97.08,484
IIZ11,2011-12-07 07:30,7,97,97.43,97,97.3,449
IIZ11,2011-12-07 08:00,7,97.24,97.25,96.5,96.5,200
IIZ11,2011-12-07 08:30,7,96.35,96.55,96.17,96.53,404
IIZ11,2011-12-07 09:00,7,96.58,96.75,96.35,96.7,236
IIZ11,2011-12-07 09:30,7,96.7,96.72,96.31,96.64,378
IIZ11,2011-12-07 10:00,7,96.6,96.86,96.52,96.86,354
IIZ11,2011-12-07 10:30,7,96.85,96.88,96.85,96.87,7
IIZ11,2011-12-07 11:00,7,96.61,96.66,96.39,96.49,22
IIZ11,2011-12-07 11:30,7,96.84,97.13,96.84,97.09,49
IIZ11,2011-12-07 16:30,7,97.09,97.09,97.09,97.09,1
IIZ11,2011-12-08 01:00,8,96.81,97.4,96.81,97.08,953
IIZ11,2011-12-08 01:30,8,97.24,97.24,97.24,97.24,3
IIZ11,2011-12-08 02:00,8,97.11,97.11,96.81,97.06,60
IIZ11,2011-12-08 02:30,8,97.06,97.18,97,97.18,82
IIZ11,2011-12-08 03:00,8,97.25,97.27,97.25,97.26,66
IIZ11,2011-12-08 03:30,8,97.28,97.64,97.28,97.5,53
IIZ11,2011-12-08 04:00,8,97.71,97.71,97.28,97.28,37
IIZ11,2011-12-08 04:30,8,97.08,97.08,96.84,96.84,27
IIZ11,2011-12-08 05:00,8,96.39,96.6,96.27,96.4,271