IIU19,2019-02-01 04:00,1,124.71,124.71,124.71,124.71,1
IIU19,2019-02-07 04:00,7,122.54,122.54,122.54,122.54,5
IIU19,2019-02-22 07:30,22,124.72,124.72,124.05,124.05,40
IIU19,2019-02-25 03:00,25,124.36,124.36,124.35,124.35,40
IIU19,2019-03-05 07:00,5,125,125,125,125,1
IIU19,2019-03-06 04:30,6,125.71,125.71,125.71,125.71,2
IIU19,2019-03-06 07:30,6,125.6,125.75,125.6,125.75,4
IIU19,2019-03-06 08:00,6,125.75,125.75,125.67,125.67,2
IIU19,2019-03-06 09:00,6,126,126,126,126,1
IIU19,2019-03-06 10:30,6,126.3,126.3,126.3,126.3,3
IIU19,2019-03-08 02:00,8,127.3,127.3,127.3,127.3,1
IIU19,2019-03-11 05:00,11,126.94,126.94,126.94,126.94,1
IIU19,2019-03-14 03:30,14,127.11,127.11,127.11,127.11,15
IIU19,2019-03-14 08:00,14,127.35,127.35,127.35,127.35,1
IIU19,2019-03-18 04:30,18,128.1,128.1,128.1,128.1,1
IIU19,2019-03-19 03:00,19,127.88,127.88,127.88,127.88,1
IIU19,2019-03-19 08:30,19,127.38,127.38,127.34,127.34,4
IIU19,2019-03-21 04:00,21,127.99,128.04,127.99,128.04,3
IIU19,2019-03-21 08:00,21,127.66,127.66,127.66,127.66,1
IIU19,2019-03-22 02:00,22,127.98,127.98,127.98,127.98,1
IIU19,2019-03-22 06:30,22,127.74,127.74,127.74,127.74,1
IIU19,2019-03-22 08:30,22,128.1,128.1,128.1,128.1,1
IIU19,2019-03-25 11:00,25,127.49,127.49,127.49,127.49,40
IIU19,2019-03-27 08:30,27,127.98,127.98,127.98,127.98,28
IIU19,2019-03-28 04:30,28,127.76,127.76,127.76,127.76,1
IIU19,2019-03-28 05:30,28,127.57,127.57,127.57,127.57,1
IIU19,2019-04-01 01:00,1,127.65,127.65,127.65,127.65,1
IIU19,2019-04-04 03:00,4,127.04,127.04,127.04,127.04,1
IIU19,2019-04-04 04:00,4,127.3,127.3,127.3,127.3,12
IIU19,2019-04-04 08:30,4,127.33,127.33,127.33,127.33,5
IIU19,2019-04-04 09:30,4,127.4,127.4,127.4,127.4,1
IIU19,2019-04-05 10:00,5,127.88,127.88,127.88,127.88,1
IIU19,2019-04-09 03:00,9,127.83,127.83,127.82,127.82,4
IIU19,2019-04-10 04:30,10,128.64,128.64,128.64,128.64,1
IIU19,2019-04-11 03:00,11,128.52,128.56,128.52,128.56,223
IIU19,2019-04-11 06:30,11,128.84,128.84,128.84,128.84,2
IIU19,2019-04-11 08:30,11,129.1,129.1,129.1,129.1,8
IIU19,2019-04-11 09:00,11,129.05,129.05,129.05,129.05,10
IIU19,2019-04-12 07:00,12,129.02,129.02,129.02,129.02,1
IIU19,2019-04-15 04:30,15,128.81,128.81,128.81,128.81,1
IIU19,2019-04-15 09:00,15,128.6,128.6,128.6,128.6,1
IIU19,2019-04-16 02:00,16,128.58,128.6,128.58,128.6,2
IIU19,2019-04-16 04:00,16,128.22,128.22,128.22,128.22,1
IIU19,2019-04-16 05:00,16,127.98,127.98,127.98,127.98,1
IIU19,2019-04-16 06:30,16,128.02,128.04,128.02,128.04,101
IIU19,2019-04-16 07:00,16,128.07,128.07,128.07,128.07,5
IIU19,2019-04-16 07:30,16,128.02,128.03,128.01,128.01,80
IIU19,2019-04-16 08:30,16,128.07,128.08,127.97,128.06,84
IIU19,2019-04-16 09:00,16,128.08,128.11,128.08,128.11,29
IIU19,2019-04-16 09:30,16,128.14,128.19,128.14,128.19,28
IIU19,2019-04-17 09:00,17,127.85,127.85,127.85,127.85,1
IIU19,2019-04-18 07:00,18,128.43,128.43,128.43,128.43,3
IIU19,2019-04-18 08:30,18,128.45,128.45,128.45,128.45,2
IIU19,2019-04-18 09:00,18,128.51,128.51,128.51,128.51,1
IIU19,2019-04-23 02:00,23,127.91,127.91,127.91,127.91,1
IIU19,2019-04-23 03:00,23,127.61,127.61,127.61,127.61,1
IIU19,2019-04-23 03:30,23,127.58,127.58,127.58,127.58,1
IIU19,2019-04-23 04:00,23,127.59,127.59,127.59,127.59,1
IIU19,2019-04-23 04:30,23,127.5,127.5,127.5,127.5,1
IIU19,2019-04-23 07:30,23,127.39,127.39,127.39,127.39,1
IIU19,2019-04-23 08:00,23,127.38,127.38,127.38,127.38,1
IIU19,2019-04-23 11:30,23,127.48,127.48,127.48,127.48,1
IIU19,2019-04-24 06:30,24,127.71,127.71,127.71,127.71,1
IIU19,2019-04-25 03:30,25,127.71,127.71,127.71,127.71,2
IIU19,2019-04-26 09:30,26,128.29,128.29,128.29,128.29,3
IIU19,2019-04-29 01:00,29,128.93,129.05,128.93,129.03,9
IIU19,2019-04-29 02:00,29,128.9,128.9,128.9,128.9,1
IIU19,2019-04-29 03:00,29,128.72,128.72,128.72,128.72,1
IIU19,2019-04-29 05:30,29,128.6,128.6,128.6,128.6,1
IIU19,2019-04-29 09:30,29,128.54,128.54,128.54,128.54,20
IIU19,2019-04-30 03:00,30,128.28,128.28,128.28,128.28,1
IIU19,2019-04-30 06:00,30,128.63,128.63,128.63,128.63,1
IIU19,2019-04-30 10:30,30,128.86,128.86,128.86,128.86,1
IIU19,2019-05-02 02:00,2,128.81,128.87,128.81,128.87,75
IIU19,2019-05-02 03:00,2,128.91,129.05,128.91,129.05,8
IIU19,2019-05-02 03:30,2,129.05,129.05,129.04,129.04,3
IIU19,2019-05-02 08:30,2,129.11,129.11,129.11,129.11,2
IIU19,2019-05-02 10:00,2,128.85,128.85,128.85,128.85,2
IIU19,2019-05-06 02:00,6,128.7,128.7,128.7,128.7,1
IIU19,2019-05-06 03:00,6,128.63,128.63,128.54,128.54,4
IIU19,2019-05-06 04:00,6,128.28,128.32,128.28,128.32,4
IIU19,2019-05-07 03:30,7,128.93,128.93,128.93,128.93,1
IIU19,2019-05-07 04:00,7,128.63,128.63,128.63,128.63,15
IIU19,2019-05-07 08:30,7,128.59,128.59,128.59,128.59,1
IIU19,2019-05-08 02:00,8,128.35,128.35,128.34,128.34,100
IIU19,2019-05-08 05:00,8,127.92,127.92,127.47,127.62,278
IIU19,2019-05-08 05:30,8,127.55,127.61,127.52,127.61,200
IIU19,2019-05-08 09:00,8,128,128,128,128,1
IIU19,2019-05-08 09:30,8,128.18,128.18,128.18,128.18,3
IIU19,2019-05-09 02:00,9,127.96,127.96,127.91,127.96,52
IIU19,2019-05-09 02:30,9,127.96,127.96,127.96,127.96,50
IIU19,2019-05-09 03:00,9,127.63,127.63,127.63,127.63,3
IIU19,2019-05-09 03:30,9,127.69,127.73,127.66,127.73,227
IIU19,2019-05-09 04:00,9,127.87,127.87,127.61,127.61,176
IIU19,2019-05-09 04:30,9,127.6,127.73,127.53,127.73,314
IIU19,2019-05-09 08:30,9,127.65,127.65,127.61,127.61,117
IIU19,2019-05-09 09:00,9,127.56,127.6,127.56,127.58,110
IIU19,2019-05-09 09:30,9,127.76,127.76,127.71,127.71,2
IIU19,2019-05-09 11:00,9,127.58,127.58,127.58,127.58,50
IIU19,2019-05-10 02:00,10,127.82,127.83,127.82,127.83,2
IIU19,2019-05-10 02:30,10,127.75,127.75,127.69,127.69,101
IIU19,2019-05-10 03:00,10,127.68,127.76,127.68,127.75,158
IIU19,2019-05-10 03:30,10,127.73,127.78,127.73,127.75,54
IIU19,2019-05-10 04:00,10,127.72,127.72,127.7,127.71,53
IIU19,2019-05-10 07:30,10,127.65,127.66,127.64,127.66,53
IIU19,2019-05-10 08:00,10,127.67,127.67,127.65,127.66,54
IIU19,2019-05-10 08:30,10,127.7,127.7,127.69,127.7,53
IIU19,2019-05-10 09:00,10,127.66,127.67,127.65,127.65,52
IIU19,2019-05-10 09:30,10,127.62,127.62,127.55,127.58,207
IIU19,2019-05-13 02:00,13,127.44,127.45,127.4,127.45,102
IIU19,2019-05-13 02:30,13,127.39,127.39,127.34,127.38,156
IIU19,2019-05-13 03:00,13,127.35,127.42,127.23,127.24,257
IIU19,2019-05-13 03:30,13,127.22,127.29,127.22,127.29,156
IIU19,2019-05-13 04:00,13,127.2,127.28,127.15,127.28,57
IIU19,2019-05-13 04:30,13,127.29,127.31,127.22,127.22,158
IIU19,2019-05-13 05:00,13,127.23,127.23,127.11,127.13,363
IIU19,2019-05-13 05:30,13,127.13,127.14,127.13,127.14,3
IIU19,2019-05-13 06:00,13,127.29,127.39,127.29,127.39,2
IIU19,2019-05-13 06:30,13,127.42,127.42,127.42,127.42,2
IIU19,2019-05-13 09:00,13,127.51,127.66,127.51,127.66,8
IIU19,2019-05-14 02:00,14,127.54,127.54,127.53,127.53,2
IIU19,2019-05-14 03:30,14,127.38,127.39,127.32,127.32,152
IIU19,2019-05-14 05:00,14,127.71,127.74,127.71,127.74,26
IIU19,2019-05-14 07:00,14,127.25,127.25,127.25,127.25,3
IIU19,2019-05-14 07:30,14,127.03,127.09,127.03,127.08,203
IIU19,2019-05-14 08:00,14,127.2,127.25,127.2,127.25,104
IIU19,2019-05-14 08:30,14,127.22,127.22,127.22,127.22,8
IIU19,2019-05-14 09:00,14,127.22,127.32,127.15,127.3,263
IIU19,2019-05-14 10:00,14,127.27,127.27,127.19,127.19,102
IIU19,2019-05-15 02:00,15,126.91,126.91,126.66,126.66,114
IIU19,2019-05-15 02:30,15,126.86,126.87,126.78,126.8,211
IIU19,2019-05-15 04:00,15,126.96,126.97,126.96,126.97,26
IIU19,2019-05-15 04:30,15,126.97,126.97,126.73,126.75,135
IIU19,2019-05-15 05:00,15,126.73,126.8,126.63,126.63,210
IIU19,2019-05-15 05:30,15,126.59,126.62,126.55,126.55,106
IIU19,2019-05-15 06:00,15,126.89,126.92,126.89,126.92,5
IIU19,2019-05-15 07:00,15,126.83,126.83,126.83,126.83,5
IIU19,2019-05-15 07:30,15,126.82,127.04,126.78,127.04,137
IIU19,2019-05-15 08:00,15,126.91,126.91,126.89,126.89,4
IIU19,2019-05-15 08:30,15,126.88,126.88,126.83,126.83,52
IIU19,2019-05-15 09:00,15,126.92,127.18,126.92,127.18,4
IIU19,2019-05-15 10:30,15,127.13,127.13,127.13,127.13,1
IIU19,2019-05-16 01:00,16,126.99,126.99,126.94,126.94,2
IIU19,2019-05-16 01:30,16,126.94,126.94,126.94,126.94,1
IIU19,2019-05-16 02:00,16,127.04,127.04,127.04,127.04,5
IIU19,2019-05-16 02:30,16,127.54,127.57,127.54,127.57,4
IIU19,2019-05-16 06:00,16,127.57,127.57,127.57,127.57,1
IIU19,2019-05-16 09:00,16,127.8,127.91,127.63,127.65,42
IIU19,2019-05-17 01:30,17,127.75,127.75,127.75,127.75,2
IIU19,2019-05-17 02:30,17,128.05,128.09,128.05,128.09,3
IIU19,2019-05-17 03:00,17,128.23,128.23,128.23,128.23,10
IIU19,2019-05-17 03:30,17,128.16,128.16,128.16,128.16,1
IIU19,2019-05-17 04:00,17,128.19,128.19,128.19,128.19,1
IIU19,2019-05-17 05:00,17,128.19,128.19,128.19,128.19,3
IIU19,2019-05-17 11:30,17,127.95,127.95,127.95,127.95,1
IIU19,2019-05-20 03:00,20,128.09,128.09,128.09,128.09,9
IIU19,2019-05-20 04:30,20,127.95,127.95,127.95,127.95,1
IIU19,2019-05-20 08:00,20,127.62,127.62,127.62,127.62,8
IIU19,2019-05-20 09:00,20,127.63,127.63,127.63,127.63,1
IIU19,2019-05-20 10:30,20,127.69,127.7,127.69,127.7,25
IIU19,2019-05-21 02:30,21,127.63,127.63,127.6,127.6,26
IIU19,2019-05-21 03:00,21,127.68,127.72,127.68,127.72,11
IIU19,2019-05-21 03:30,21,127.78,127.78,127.78,127.78,1
IIU19,2019-05-21 05:00,21,127.89,128.03,127.89,128.03,3
IIU19,2019-05-21 05:30,21,128.08,128.08,128.06,128.06,2
IIU19,2019-05-21 06:00,21,128.04,128.04,128.04,128.04,1
IIU19,2019-05-21 08:00,21,128.22,128.25,128.21,128.25,38
IIU19,2019-05-22 01:00,22,128.35,128.37,128.35,128.37,54
IIU19,2019-05-22 02:00,22,128.35,128.37,128.35,128.35,50
IIU19,2019-05-22 03:00,22,128.26,128.26,128.26,128.26,1
IIU19,2019-05-22 04:00,22,128.32,128.33,128.26,128.28,79
IIU19,2019-05-22 05:00,22,128.22,128.22,128.22,128.22,10
IIU19,2019-05-22 06:00,22,128.15,128.16,128.11,128.11,30
IIU19,2019-05-22 06:30,22,128.1,128.1,128.1,128.1,1
IIU19,2019-05-22 07:00,22,128.14,128.15,128.12,128.14,41
IIU19,2019-05-22 07:30,22,128.14,128.18,128.11,128.18,33
IIU19,2019-05-22 08:00,22,128.19,128.26,128.19,128.26,27
IIU19,2019-05-22 08:30,22,128.27,128.33,128.27,128.33,56
IIU19,2019-05-22 09:00,22,128.39,128.39,128.39,128.39,1
IIU19,2019-05-22 11:00,22,128.36,128.37,128.36,128.37,156
IIU19,2019-05-23 01:30,23,128.3,128.39,128.21,128.36,66
IIU19,2019-05-23 02:00,23,128.37,128.4,128.36,128.36,7
IIU19,2019-05-23 03:00,23,128.32,128.32,128.25,128.26,5
IIU19,2019-05-23 04:00,23,128.1,128.13,128.06,128.11,133
IIU19,2019-05-23 04:30,23,128.11,128.11,128.05,128.09,56
IIU19,2019-05-23 05:00,23,128.11,128.12,128.02,128.07,22
IIU19,2019-05-23 05:30,23,128.11,128.11,128.11,128.11,1
IIU19,2019-05-23 06:00,23,128.1,128.1,128.1,128.1,1
IIU19,2019-05-23 07:00,23,128.27,128.27,128.25,128.25,5
IIU19,2019-05-23 08:30,23,128.26,128.28,128.26,128.28,19
IIU19,2019-05-23 09:00,23,128.29,128.32,128.27,128.27,20
IIU19,2019-05-23 09:30,23,128.27,128.38,128.27,128.36,43
IIU19,2019-05-24 01:00,24,128.35,128.4,128.35,128.4,2
IIU19,2019-05-24 02:00,24,128.65,128.65,128.65,128.65,1
IIU19,2019-05-24 03:30,24,129.22,129.22,129.19,129.19,51
IIU19,2019-05-24 04:00,24,129.18,129.18,129.1,129.1,24
IIU19,2019-05-24 04:30,24,129.1,129.12,129.08,129.12,58
IIU19,2019-05-24 05:30,24,129.13,129.19,129.13,129.19,24
IIU19,2019-05-24 06:00,24,129.12,129.12,129.12,129.12,1
IIU19,2019-05-24 06:30,24,129.18,129.18,129.16,129.17,40
IIU19,2019-05-24 07:00,24,129.11,129.11,129.05,129.05,92
IIU19,2019-05-24 08:00,24,129.1,129.1,129.09,129.09,10
IIU19,2019-05-24 08:30,24,129.17,129.22,129.12,129.13,14
IIU19,2019-05-24 09:00,24,129.2,129.21,129.15,129.16,114
IIU19,2019-05-24 09:30,24,129.16,129.23,129.16,129.2,66
IIU19,2019-05-24 10:00,24,129.23,129.3,129.23,129.24,114
IIU19,2019-05-24 10:30,24,129.2,129.21,129.15,129.2,4
IIU19,2019-05-24 11:00,24,129.23,129.23,129.22,129.23,21