IIU18,2018-03-12 08:30,12,134.05,134.05,134.05,134.05,1
IIU18,2018-03-16 04:30,16,134.56,135.73,134.56,135.73,2
IIU18,2018-03-22 02:30,22,135.3,135.3,135.3,135.3,1
IIU18,2018-03-22 06:30,22,135.51,135.51,135.51,135.51,1
IIU18,2018-03-22 11:30,22,135.72,135.72,135.72,135.72,1
IIU18,2018-03-23 03:00,23,135.81,135.81,135.81,135.81,1
IIU18,2018-03-26 03:00,26,135.69,135.7,135.69,135.7,4
IIU18,2018-03-28 02:00,28,136,136,136,136,1
IIU18,2018-03-28 09:30,28,136.3,136.3,136.3,136.3,1
IIU18,2018-03-29 01:00,29,136.35,136.35,136.35,136.35,1
IIU18,2018-03-29 04:00,29,136.55,136.55,136.53,136.53,2
IIU18,2018-03-29 09:30,29,136.9,136.9,136.9,136.9,1
IIU18,2018-04-03 01:30,3,136.96,136.97,136.96,136.97,2
IIU18,2018-04-10 06:30,10,137,137,137,137,2
IIU18,2018-04-12 07:30,12,136.95,136.95,136.95,136.95,1
IIU18,2018-04-12 11:30,12,136.77,136.77,136.77,136.77,5
IIU18,2018-04-13 02:30,13,136.6,136.6,136.6,136.6,1
IIU18,2018-04-17 08:30,17,137.49,137.49,137.49,137.49,5
IIU18,2018-04-17 09:30,17,137.49,137.49,137.48,137.48,2
IIU18,2018-04-18 06:30,18,138.03,138.03,138.03,138.03,1
IIU18,2018-04-19 03:30,19,137.62,137.62,137.62,137.62,2
IIU18,2018-04-19 09:00,19,137.25,137.26,137.25,137.26,2
IIU18,2018-04-20 02:30,20,136.89,136.9,136.89,136.9,2
IIU18,2018-04-20 09:00,20,136.96,136.96,136.96,136.96,1
IIU18,2018-04-20 09:30,20,136.99,136.99,136.99,136.99,2
IIU18,2018-04-24 10:00,24,137.3,137.3,137.3,137.3,1
IIU18,2018-04-25 02:30,25,137.45,137.45,137.45,137.45,2
IIU18,2018-04-25 07:00,25,137.12,137.12,137.12,137.12,1
IIU18,2018-04-26 01:30,26,137.44,137.44,137.44,137.44,1
IIU18,2018-04-26 02:30,26,137.52,137.52,137.51,137.51,25
IIU18,2018-04-26 03:00,26,137.5,137.5,137.5,137.5,2
IIU18,2018-04-26 04:00,26,137.61,137.61,137.61,137.61,1
IIU18,2018-04-27 08:30,27,137.79,137.79,137.79,137.79,1
IIU18,2018-04-30 04:30,30,137.5,137.5,137.5,137.5,1
IIU18,2018-04-30 09:30,30,137.17,137.17,137.14,137.14,20
IIU18,2018-04-30 10:00,30,137.17,137.17,137.17,137.17,5
IIU18,2018-05-02 03:30,2,137.43,137.43,137.43,137.43,2
IIU18,2018-05-02 04:00,2,137.43,137.49,137.4,137.49,50
IIU18,2018-05-03 01:00,3,137.12,137.12,137.12,137.12,6
IIU18,2018-05-03 06:30,3,137.6,137.6,137.6,137.6,1
IIU18,2018-05-03 10:00,3,137.84,137.84,137.84,137.84,1
IIU18,2018-05-04 04:00,4,137.88,137.88,137.88,137.88,4
IIU18,2018-05-04 05:00,4,137.82,137.82,137.82,137.82,2
IIU18,2018-05-04 10:30,4,137.17,137.17,137.17,137.17,1
IIU18,2018-05-04 11:00,4,137.18,137.18,137.18,137.18,1
IIU18,2018-05-08 03:30,8,136.8,136.8,136.8,136.8,1
IIU18,2018-05-08 04:00,8,136.5,136.5,136.5,136.5,1
IIU18,2018-05-08 06:30,8,136.48,136.48,136.48,136.48,1
IIU18,2018-05-08 08:00,8,136.4,136.4,136.4,136.4,1
IIU18,2018-05-09 03:00,9,136.5,136.5,136.5,136.5,1
IIU18,2018-05-09 07:30,9,136.18,136.18,136.18,136.18,1
IIU18,2018-05-10 02:00,10,135.57,135.57,135.57,135.57,1
IIU18,2018-05-10 02:30,10,135.97,135.97,135.97,135.97,1
IIU18,2018-05-10 03:30,10,135.82,135.82,135.82,135.82,1
IIU18,2018-05-10 05:30,10,135.57,135.57,135.57,135.57,1
IIU18,2018-05-10 08:30,10,135.81,135.81,135.81,135.81,1
IIU18,2018-05-10 09:00,10,135.74,135.74,135.74,135.74,4
IIU18,2018-05-10 09:30,10,135.69,135.69,135.69,135.69,50
IIU18,2018-05-11 03:00,11,135.94,135.94,135.94,135.94,1
IIU18,2018-05-11 06:00,11,136.16,136.16,136.16,136.16,1
IIU18,2018-05-11 07:00,11,136.18,136.18,136.18,136.18,1
IIU18,2018-05-11 07:30,11,136.18,136.18,136.18,136.18,2
IIU18,2018-05-11 08:30,11,135.96,135.96,135.96,135.96,2
IIU18,2018-05-14 02:00,14,135.99,135.99,135.99,135.99,2
IIU18,2018-05-15 01:00,15,135.51,135.51,135.51,135.51,1
IIU18,2018-05-15 01:30,15,135.47,135.47,135.47,135.47,1
IIU18,2018-05-15 02:00,15,135.83,135.83,135.83,135.83,1
IIU18,2018-05-15 02:30,15,135.83,135.83,135.83,135.83,1
IIU18,2018-05-15 03:30,15,135.84,135.84,135.84,135.84,2
IIU18,2018-05-15 05:30,15,135.62,135.62,135.62,135.62,1
IIU18,2018-05-15 06:00,15,135.51,135.51,135.51,135.51,1
IIU18,2018-05-15 06:30,15,135.54,135.54,135.54,135.54,2
IIU18,2018-05-15 07:00,15,135.6,135.6,135.6,135.6,2
IIU18,2018-05-15 10:30,15,135.31,135.31,135.31,135.31,1
IIU18,2018-05-16 01:30,16,134.64,134.71,134.64,134.71,2
IIU18,2018-05-16 02:00,16,134.77,134.77,134.73,134.73,2
IIU18,2018-05-16 02:30,16,134.83,134.83,134.76,134.76,2
IIU18,2018-05-16 03:00,16,134.82,134.82,134.62,134.62,4
IIU18,2018-05-16 03:30,16,134.33,134.33,134.3,134.3,2
IIU18,2018-05-16 04:00,16,134.18,134.18,134.15,134.18,51
IIU18,2018-05-16 05:00,16,134.5,134.5,134.5,134.5,2
IIU18,2018-05-16 05:30,16,134.16,134.16,134.16,134.16,1
IIU18,2018-05-16 06:00,16,134.08,134.08,134.08,134.08,1
IIU18,2018-05-16 06:30,16,134.01,134.01,133.83,133.83,4
IIU18,2018-05-16 07:00,16,133.77,133.77,133.6,133.6,5
IIU18,2018-05-16 07:30,16,133.6,133.6,133.6,133.6,1
IIU18,2018-05-16 08:00,16,133.68,133.83,133.68,133.83,3
IIU18,2018-05-16 09:00,16,133.92,133.92,133.8,133.8,2
IIU18,2018-05-16 10:00,16,133.36,133.36,133.26,133.3,9
IIU18,2018-05-16 10:30,16,133.2,133.29,133.2,133.29,2
IIU18,2018-05-16 11:00,16,133.21,133.21,133.21,133.21,1
IIU18,2018-05-17 02:00,17,133.65,133.65,133.45,133.45,6
IIU18,2018-05-17 03:30,17,133.18,133.18,133.18,133.18,1
IIU18,2018-05-17 04:00,17,133.45,133.45,133.45,133.45,1
IIU18,2018-05-17 04:30,17,133.03,133.03,133.03,133.03,1
IIU18,2018-05-17 05:00,17,132.76,132.76,132.76,132.76,1
IIU18,2018-05-17 05:30,17,132.69,132.69,132.65,132.65,2
IIU18,2018-05-17 07:00,17,133.01,133.09,133.01,133.09,9
IIU18,2018-05-17 07:30,17,132.92,132.92,132.92,132.92,8
IIU18,2018-05-17 08:00,17,133.11,133.18,133.11,133.18,35
IIU18,2018-05-17 08:30,17,132.87,132.87,132.87,132.87,5
IIU18,2018-05-17 09:30,17,133.09,133.09,133.09,133.09,8
IIU18,2018-05-17 10:00,17,133.16,133.32,133.16,133.32,3
IIU18,2018-05-17 10:30,17,133.35,133.35,133.35,133.35,7
IIU18,2018-05-17 11:00,17,133.4,133.41,133.4,133.41,18
IIU18,2018-05-17 11:30,17,133.43,133.43,133.43,133.43,1
IIU18,2018-05-18 01:30,18,133.03,133.03,133.03,133.03,1
IIU18,2018-05-18 04:00,18,132.77,132.77,132.71,132.71,11
IIU18,2018-05-18 04:30,18,132.4,132.4,132.27,132.27,4
IIU18,2018-05-18 05:00,18,132.37,132.37,132.24,132.24,8
IIU18,2018-05-18 05:30,18,132.12,132.32,132.12,132.32,2
IIU18,2018-05-18 07:00,18,132.49,132.49,132.46,132.46,4
IIU18,2018-05-18 07:30,18,132.32,132.32,132.32,132.32,1
IIU18,2018-05-18 08:00,18,132.23,132.28,132.13,132.13,5
IIU18,2018-05-18 08:30,18,131.96,132.16,131.96,132.16,2
IIU18,2018-05-18 09:30,18,132.16,132.16,132.02,132.03,10
IIU18,2018-05-18 10:00,18,132.13,132.13,132.13,132.13,1
IIU18,2018-05-18 10:30,18,131.99,131.99,131.99,131.99,1
IIU18,2018-05-18 11:30,18,131.99,131.99,131.99,131.99,1
IIU18,2018-05-21 01:00,21,131.8,131.9,131.79,131.9,16
IIU18,2018-05-21 02:00,21,131.44,131.44,131.25,131.25,150
IIU18,2018-05-21 02:30,21,131.25,131.54,131.25,131.47,23
IIU18,2018-05-21 03:00,21,131.46,131.72,131.37,131.67,49
IIU18,2018-05-21 03:30,21,131.65,131.65,131.46,131.6,57
IIU18,2018-05-21 04:00,21,131.61,131.72,131.58,131.62,100
IIU18,2018-05-21 04:30,21,131.62,131.76,131.58,131.76,57
IIU18,2018-05-21 05:00,21,131.76,131.77,131.53,131.54,43
IIU18,2018-05-21 05:30,21,131.49,131.49,131.24,131.34,32
IIU18,2018-05-21 06:00,21,131.35,131.35,131.18,131.2,9
IIU18,2018-05-21 07:00,21,131.16,131.16,131.16,131.16,1
IIU18,2018-05-21 07:30,21,131.27,131.28,131.27,131.28,287
IIU18,2018-05-21 08:00,21,131.09,131.18,131.01,131.02,69
IIU18,2018-05-21 08:30,21,131.02,131.02,130.61,130.75,883
IIU18,2018-05-21 09:00,21,130.72,130.93,130.64,130.64,606
IIU18,2018-05-21 09:30,21,130.72,130.72,130.71,130.72,96
IIU18,2018-05-21 10:00,21,130.5,130.5,130.05,130.05,12
IIU18,2018-05-21 10:30,21,129.92,130.23,129.83,130.21,26
IIU18,2018-05-21 11:00,21,130.23,130.32,130.23,130.24,6
IIU18,2018-05-21 11:30,21,130.24,130.37,130.24,130.31,6
IIU18,2018-05-22 01:00,22,130.45,130.48,130.44,130.45,5
IIU18,2018-05-22 01:30,22,130.56,130.56,130.49,130.49,2
IIU18,2018-05-22 02:00,22,130.93,130.93,130.62,130.62,2
IIU18,2018-05-22 02:30,22,130.87,130.99,130.87,130.99,5
IIU18,2018-05-22 03:00,22,131.01,131.29,131.01,131.29,786
IIU18,2018-05-22 03:30,22,131.29,131.35,130.97,131.24,2342
IIU18,2018-05-22 04:00,22,131.14,131.21,130.89,130.93,2480
IIU18,2018-05-22 04:30,22,130.94,130.94,130.88,130.94,370
IIU18,2018-05-22 05:30,22,130.89,131.14,130.89,131.13,44
IIU18,2018-05-22 06:00,22,131.11,131.13,131.11,131.11,215
IIU18,2018-05-22 06:30,22,131.11,131.11,131.11,131.11,35
IIU18,2018-05-22 07:00,22,130.75,130.84,130.6,130.67,5
IIU18,2018-05-22 07:30,22,130.65,130.65,130.56,130.56,46
IIU18,2018-05-22 08:00,22,130.53,130.53,130.53,130.53,3
IIU18,2018-05-22 08:30,22,130.7,130.7,130.7,130.7,1
IIU18,2018-05-22 09:00,22,130.64,130.64,130.41,130.45,165
IIU18,2018-05-22 09:30,22,130.48,130.76,130.48,130.75,9
IIU18,2018-05-22 10:00,22,130.77,130.89,130.73,130.87,5
IIU18,2018-05-22 11:30,22,130.81,130.86,130.81,130.86,2
IIU18,2018-05-23 01:00,23,130.99,130.99,130.99,130.99,1
IIU18,2018-05-23 01:30,23,130.91,130.91,130.91,130.91,1
IIU18,2018-05-23 02:00,23,130.59,130.59,130.45,130.59,263
IIU18,2018-05-23 02:30,23,130.59,130.62,130.42,130.45,146
IIU18,2018-05-23 03:00,23,130.27,130.27,129.47,130.05,143
IIU18,2018-05-23 03:30,23,130.09,130.09,129.8,129.86,365
IIU18,2018-05-23 04:00,23,129.73,129.8,129.7,129.8,189
IIU18,2018-05-23 04:30,23,129.82,129.82,129.32,129.32,101
IIU18,2018-05-23 05:00,23,129.45,129.45,129.45,129.45,1
IIU18,2018-05-23 05:30,23,129.26,129.27,129.19,129.19,13
IIU18,2018-05-23 06:00,23,129.52,129.75,129.52,129.75,7
IIU18,2018-05-23 06:30,23,129.75,129.75,129.59,129.61,44
IIU18,2018-05-23 07:00,23,129.45,129.54,129.36,129.43,550
IIU18,2018-05-23 07:30,23,129.32,129.55,129.32,129.55,57
IIU18,2018-05-23 08:00,23,129.89,129.89,129.89,129.89,1
IIU18,2018-05-23 08:30,23,129.75,129.9,129.75,129.9,2
IIU18,2018-05-23 09:00,23,129.91,130.2,129.91,130.03,18
IIU18,2018-05-23 09:30,23,130,130,130,130,33
IIU18,2018-05-23 10:00,23,129.97,129.97,129.97,129.97,1
IIU18,2018-05-23 10:30,23,130.06,130.06,130.06,130.06,1
IIU18,2018-05-23 11:00,23,130.37,130.37,130.37,130.37,2
IIU18,2018-05-24 01:00,24,130.73,130.73,130.61,130.61,11
IIU18,2018-05-24 01:30,24,130.99,131.1,130.99,131.1,4
IIU18,2018-05-24 02:00,24,130.68,130.68,130.43,130.65,11
IIU18,2018-05-24 02:30,24,130.6,130.61,130.6,130.61,50
IIU18,2018-05-24 03:00,24,130.57,130.82,130.57,130.79,20
IIU18,2018-05-24 03:30,24,130.97,131.09,130.97,131.01,50
IIU18,2018-05-24 04:00,24,131,131,130.9,130.9,6
IIU18,2018-05-24 04:30,24,130.82,130.84,130.71,130.73,51
IIU18,2018-05-24 05:00,24,130.7,130.76,130.7,130.7,37
IIU18,2018-05-24 05:30,24,130.69,130.69,130.67,130.67,22
IIU18,2018-05-24 06:00,24,130.74,130.74,130.52,130.52,20
IIU18,2018-05-24 06:30,24,130.64,130.64,130.64,130.64,2
IIU18,2018-05-24 07:30,24,130.36,130.4,130.36,130.4,3
IIU18,2018-05-24 08:00,24,130.38,130.46,129.88,130.07,305
IIU18,2018-05-24 08:30,24,130.07,130.19,129.94,129.94,33
IIU18,2018-05-24 09:00,24,130.19,130.36,130.19,130.24,17
IIU18,2018-05-24 09:30,24,130.24,130.26,130.14,130.21,49
IIU18,2018-05-24 10:00,24,130.25,130.25,130.15,130.18,36
IIU18,2018-05-24 10:30,24,130.14,130.24,130.14,130.24,37
IIU18,2018-05-24 11:00,24,130.33,130.33,130.29,130.29,2
IIU18,2018-05-24 11:30,24,130.35,130.39,130.35,130.39,34
IIU18,2018-05-25 01:00,25,130.01,130.22,129.82,129.82,18
IIU18,2018-05-25 01:30,25,129.86,129.91,129.8,129.9,4
IIU18,2018-05-25 02:00,25,129.76,129.87,129.43,129.86,24
IIU18,2018-05-25 02:30,25,129.77,129.77,129.64,129.76,17
IIU18,2018-05-25 03:00,25,129.7,129.95,129.7,129.93,45
IIU18,2018-05-25 03:30,25,129.64,129.76,129.44,129.69,31
IIU18,2018-05-25 04:00,25,129.8,129.99,129.75,129.86,13
IIU18,2018-05-25 04:30,25,129.85,130.09,129.85,129.9,86
IIU18,2018-05-25 05:00,25,129.85,129.85,129.55,129.57,20
IIU18,2018-05-25 05:30,25,129.71,129.71,129.55,129.62,29
IIU18,2018-05-25 06:00,25,129.49,129.5,129.2,129.43,57
IIU18,2018-05-25 06:30,25,129.18,129.37,129.1,129.36,31
IIU18,2018-05-25 07:00,25,129.44,129.59,129.25,129.31,300
IIU18,2018-05-25 07:30,25,129.43,129.43,128.86,128.91,130
IIU18,2018-05-25 08:00,25,128.98,129.03,128.44,128.95,82
IIU18,2018-05-25 08:30,25,128.97,128.97,128.56,128.85,56
IIU18,2018-05-25 09:00,25,128.83,129.25,128.83,128.97,48
IIU18,2018-05-25 09:30,25,129,129.43,129,129.43,74
IIU18,2018-05-25 10:00,25,129.58,129.86,129.58,129.68,114
IIU18,2018-05-25 10:30,25,129.68,129.75,129.61,129.65,28
IIU18,2018-05-25 11:00,25,129.59,129.59,129.59,129.59,8
IIU18,2018-05-25 11:30,25,129.62,129.62,129.62,129.62,1
IIU18,2018-05-28 01:00,28,130.44,130.94,130.44,130.63,31
IIU18,2018-05-28 01:30,28,130.66,130.69,130.63,130.63,58
IIU18,2018-05-28 02:00,28,130.63,130.63,130.36,130.36,148
IIU18,2018-05-28 02:30,28,130.4,130.42,130.35,130.35,9
IIU18,2018-05-28 03:00,28,130.38,130.38,129.84,129.84,46
IIU18,2018-05-28 03:30,28,129.75,129.85,129.69,129.83,49
IIU18,2018-05-28 04:00,28,129.49,129.52,129.3,129.38,339
IIU18,2018-05-28 04:30,28,129.55,129.55,128.75,128.75,104
IIU18,2018-05-28 05:00,28,128.71,128.71,127,127.9,208
IIU18,2018-05-28 05:30,28,127.76,128.14,127.7,128.14,342
IIU18,2018-05-28 06:00,28,128.22,128.59,127.73,127.73,287
IIU18,2018-05-28 06:30,28,127.74,127.84,127.51,127.51,168
IIU18,2018-05-28 07:00,28,127.49,127.8,127.4,127.4,285
IIU18,2018-05-28 07:30,28,127.4,127.4,126.98,127.25,264
IIU18,2018-05-28 08:00,28,127.22,127.22,127.01,127.01,13
IIU18,2018-05-28 08:30,28,127.3,127.33,127.16,127.17,171
IIU18,2018-05-28 09:00,28,127.22,127.46,127.17,127.33,288
IIU18,2018-05-28 09:30,28,127.34,127.44,127.27,127.35,175
IIU18,2018-05-28 10:00,28,127.35,127.45,127.13,127.13,181
IIU18,2018-05-28 10:30,28,127.23,127.23,127.19,127.21,22
IIU18,2018-05-28 11:00,28,127.21,127.34,127.21,127.26,72
IIU18,2018-05-28 11:30,28,127.29,127.31,127.18,127.18,27
IIU18,2018-05-29 01:00,29,127.19,127.19,125.03,125.24,511
IIU18,2018-05-29 01:30,29,125.25,125.53,124.34,125.53,763
IIU18,2018-05-29 02:00,29,125.51,125.81,125.22,125.7,178
IIU18,2018-05-29 02:30,29,125.23,125.23,123.96,123.96,420
IIU18,2018-05-29 03:00,29,123.94,124.07,122.68,122.74,775
IIU18,2018-05-29 03:30,29,122.75,122.77,118.34,121.32,994
IIU18,2018-05-29 04:00,29,121.5,122.91,121.2,122.91,414
IIU18,2018-05-29 04:30,29,122.5,123.17,121,121.85,160
IIU18,2018-05-29 05:00,29,122.44,122.74,122.3,122.74,26
IIU18,2018-05-29 05:30,29,122.52,122.86,122.52,122.8,73
IIU18,2018-05-29 06:00,29,122.7,122.7,122.25,122.36,159
IIU18,2018-05-29 06:30,29,122.34,122.44,122.15,122.15,176
IIU18,2018-05-29 07:00,29,122.17,123.23,122.17,123.23,647
IIU18,2018-05-29 07:30,29,123.24,124.19,122.79,124.19,588
IIU18,2018-05-29 08:00,29,124.24,124.69,122.62,123.29,220
IIU18,2018-05-29 08:30,29,123.42,123.89,123.14,123.72,282
IIU18,2018-05-29 09:00,29,123.66,124.22,123,123.49,251
IIU18,2018-05-29 09:30,29,123.49,123.62,122.81,122.93,184
IIU18,2018-05-29 10:00,29,122.99,123.06,121.7,122.08,279
IIU18,2018-05-29 10:30,29,121.87,122.01,120.79,121.2,849
IIU18,2018-05-29 11:00,29,121.28,121.28,120.95,120.98,42
IIU18,2018-05-29 11:30,29,120.98,120.99,120.46,120.46,65
IIU18,2018-05-30 01:00,30,121.02,122.84,121.02,122.84,113
IIU18,2018-05-30 01:30,30,123,123.16,122.31,122.92,152
IIU18,2018-05-30 02:00,30,122.44,122.7,122,122.42,283
IIU18,2018-05-30 02:30,30,122.41,122.41,121.97,122.15,243
IIU18,2018-05-30 03:00,30,122.11,123.2,122.11,122.95,989
IIU18,2018-05-30 03:30,30,123.12,123.12,122.68,122.76,235
IIU18,2018-05-30 04:00,30,122.8,123.05,122.8,122.82,30
IIU18,2018-05-30 04:30,30,122.4,122.7,121.47,122.7,922
IIU18,2018-05-30 05:00,30,122.69,123.34,122.69,123.34,163
IIU18,2018-05-30 05:30,30,123.33,123.92,123.3,123.76,437
IIU18,2018-05-30 06:00,30,123.85,125.04,123.73,124,395
IIU18,2018-05-30 06:30,30,124.21,124.34,123.64,123.98,328
IIU18,2018-05-30 07:00,30,123.96,124.15,123.63,123.84,470
IIU18,2018-05-30 07:30,30,124,124.32,123.52,123.82,345
IIU18,2018-05-30 08:00,30,123.85,124.05,123.65,123.99,163
IIU18,2018-05-30 08:30,30,123.9,123.91,122.86,122.86,373
IIU18,2018-05-30 09:00,30,122.9,123.2,122.72,122.99,197
IIU18,2018-05-30 09:30,30,122.82,123.23,122.65,123.21,201
IIU18,2018-05-30 10:00,30,123.26,123.26,122.83,122.83,58
IIU18,2018-05-30 10:30,30,123.51,124.49,123.51,124.38,246
IIU18,2018-05-30 11:00,30,124.36,124.5,124.08,124.3,368
IIU18,2018-05-30 11:30,30,124.28,124.34,123.67,123.84,72
IIU18,2018-05-31 01:00,31,123.84,125,123.79,124.97,173
IIU18,2018-05-31 01:30,31,124.9,125.52,124.9,125,300
IIU18,2018-05-31 02:00,31,124.8,125.45,124.62,125.34,253
IIU18,2018-05-31 02:30,31,125.37,126.23,125.29,126.19,258
IIU18,2018-05-31 03:00,31,126.26,127.33,126.21,126.83,380
IIU18,2018-05-31 03:30,31,126.87,126.87,126.28,126.4,621
IIU18,2018-05-31 04:00,31,126.29,127.03,126.03,126.55,115
IIU18,2018-05-31 04:30,31,126.43,126.43,125.66,125.89,182
IIU18,2018-05-31 05:00,31,125.92,126,125.6,125.79,265
IIU18,2018-05-31 05:30,31,125.76,126.29,125.74,126.18,133
IIU18,2018-05-31 06:00,31,126.19,126.21,125.33,125.42,126
IIU18,2018-05-31 06:30,31,125.42,125.63,125.38,125.52,154
IIU18,2018-05-31 07:00,31,125.45,125.47,124.67,125.02,709
IIU18,2018-05-31 07:30,31,124.98,125.24,124.48,125.03,248
IIU18,2018-05-31 08:00,31,124.96,124.97,124.38,124.6,192
IIU18,2018-05-31 08:30,31,124.61,124.87,124.39,124.66,585
IIU18,2018-05-31 09:00,31,124.69,125,124.54,124.92,304
IIU18,2018-05-31 09:30,31,124.89,124.93,124.37,124.62,373
IIU18,2018-05-31 10:00,31,124.43,125,124.32,125,711
IIU18,2018-05-31 10:30,31,125,126.29,124.85,125.27,458
IIU18,2018-05-31 11:00,31,125.2,125.6,125.14,125.49,221
IIU18,2018-05-31 11:30,31,125.49,126.18,125.43,126.05,344
IIU18,2018-06-01 01:00,1,126.21,126.7,126,126.61,584
IIU18,2018-06-01 01:30,1,126.47,126.94,126.31,126.94,335
IIU18,2018-06-01 02:00,1,126.83,127.16,126.76,126.99,460
IIU18,2018-06-01 02:30,1,126.99,127.04,126.64,126.67,830
IIU18,2018-06-01 03:00,1,126.6,126.99,126.6,126.8,658
IIU18,2018-06-01 03:30,1,126.77,127.38,126.76,127.38,548
IIU18,2018-06-01 04:00,1,127.44,128.04,127.44,127.91,686
IIU18,2018-06-01 04:30,1,127.88,127.95,127.35,127.59,390
IIU18,2018-06-01 05:00,1,127.59,127.7,127.36,127.48,659
IIU18,2018-06-01 05:30,1,127.54,128,127.52,127.76,1132
IIU18,2018-06-01 06:00,1,127.72,127.81,127.44,127.62,927
IIU18,2018-06-01 06:30,1,127.64,127.71,127.25,127.27,449
IIU18,2018-06-01 07:00,1,127.28,127.63,127.26,127.38,287
IIU18,2018-06-01 07:30,1,127.39,127.48,126.83,126.95,787
IIU18,2018-06-01 08:00,1,126.93,127.12,126.62,126.8,480
IIU18,2018-06-01 08:30,1,126.81,126.93,126.64,126.71,396
IIU18,2018-06-01 09:00,1,126.72,126.72,125.1,126.18,1306
IIU18,2018-06-01 09:30,1,126.23,126.9,126.23,126.31,638
IIU18,2018-06-01 10:00,1,126.34,126.42,125.8,126.01,348
IIU18,2018-06-01 10:30,1,126,126.55,126,126.49,233
IIU18,2018-06-01 11:00,1,126.43,126.71,126.43,126.59,295
IIU18,2018-06-01 11:30,1,126.6,126.69,126.27,126.34,439
IIU18,2018-06-04 01:00,4,126.66,127.2,126.57,127.19,152
IIU18,2018-06-04 01:30,4,127.22,127.45,126.84,127.19,208
IIU18,2018-06-04 02:00,4,127.17,127.88,127.1,127.57,1030
IIU18,2018-06-04 02:30,4,127.56,127.67,127.38,127.64,423
IIU18,2018-06-04 03:00,4,127.66,127.72,127.27,127.48,620
IIU18,2018-06-04 03:30,4,127.49,127.85,127.45,127.68,377
IIU18,2018-06-04 04:00,4,127.69,128.4,127.69,128.4,883
IIU18,2018-06-04 04:30,4,128.39,128.51,128.12,128.15,898
IIU18,2018-06-04 05:00,4,128.18,128.21,127.94,128.11,1103
IIU18,2018-06-04 05:30,4,128.13,128.15,128.05,128.11,551
IIU18,2018-06-04 06:00,4,128.1,128.31,128.01,128.31,554
IIU18,2018-06-04 06:30,4,128.22,128.26,127.87,127.87,405
IIU18,2018-06-04 07:00,4,127.85,128.09,127.69,128.09,452
IIU18,2018-06-04 07:30,4,128.11,128.23,128,128.02,612
IIU18,2018-06-04 08:00,4,128.04,128.13,127.99,128.04,319
IIU18,2018-06-04 08:30,4,128.05,128.07,127.76,127.88,239
IIU18,2018-06-04 09:00,4,127.89,127.93,127.51,127.72,1604
IIU18,2018-06-04 09:30,4,127.65,127.99,127.55,127.97,481
IIU18,2018-06-04 10:00,4,127.98,128.23,127.85,128,1824
IIU18,2018-06-04 10:30,4,128,128.43,128,128.31,1193
IIU18,2018-06-04 11:00,4,128.3,128.34,128.19,128.19,408
IIU18,2018-06-04 11:30,4,128.2,128.2,127.9,127.9,730
IIU18,2018-06-05 01:00,5,127.81,128.11,127.61,127.69,624
IIU18,2018-06-05 01:30,5,127.64,127.89,127.46,127.86,1427
IIU18,2018-06-05 02:00,5,127.85,127.87,127.48,127.62,1501
IIU18,2018-06-05 02:30,5,127.63,127.97,127.63,127.67,1588
IIU18,2018-06-05 03:00,5,127.67,127.8,127.48,127.63,1410
IIU18,2018-06-05 03:30,5,127.63,127.76,127.62,127.68,920
IIU18,2018-06-05 04:00,5,127.68,127.87,127.66,127.69,762
IIU18,2018-06-05 04:30,5,127.68,127.68,127.33,127.43,2229
IIU18,2018-06-05 05:00,5,127.44,127.53,126.84,126.85,3354
IIU18,2018-06-05 05:30,5,126.86,127.14,126.7,126.99,3421
IIU18,2018-06-05 06:00,5,127,127.02,126.76,126.9,1057
IIU18,2018-06-05 06:30,5,126.89,126.96,126.59,126.71,1654
IIU18,2018-06-05 07:00,5,126.73,126.76,126.34,126.48,2476
IIU18,2018-06-05 07:30,5,126.5,126.83,125.71,125.83,4632
IIU18,2018-06-05 08:00,5,125.83,126.35,125.75,126.25,4409
IIU18,2018-06-05 08:30,5,126.26,126.28,126.05,126.11,1370
IIU18,2018-06-05 09:00,5,126.13,126.45,126.05,126.07,2327
IIU18,2018-06-05 09:30,5,126.08,126.35,125.86,126.24,3082
IIU18,2018-06-05 10:00,5,126.23,126.34,125.96,126.02,1685
IIU18,2018-06-05 10:30,5,126.04,126.08,125.72,125.73,1968
IIU18,2018-06-05 11:00,5,125.73,125.84,125.15,125.58,1855
IIU18,2018-06-05 11:30,5,125.57,125.59,125.15,125.17,631
IIU18,2018-06-06 01:00,6,125.5,126.21,125.5,126.05,2182
IIU18,2018-06-06 01:30,6,126.06,126.09,124.6,125.1,6355
IIU18,2018-06-06 02:00,6,125.12,125.52,124.79,124.82,6676
IIU18,2018-06-06 02:30,6,124.81,124.89,124.15,124.89,11564
IIU18,2018-06-06 03:00,6,124.88,124.89,124.1,124.38,6017
IIU18,2018-06-06 03:30,6,124.4,124.48,123.82,124.09,8146
IIU18,2018-06-06 04:00,6,124.08,124.45,124.06,124.21,4424
IIU18,2018-06-06 04:30,6,124.22,124.86,124.21,124.59,7496
IIU18,2018-06-06 05:00,6,124.57,125.2,124.52,125.03,5326
IIU18,2018-06-06 05:30,6,125.04,125.14,124.73,125.02,5200
IIU18,2018-06-06 06:00,6,125.02,125.2,124.89,124.94,2680
IIU18,2018-06-06 06:30,6,124.93,124.94,124.69,124.73,3119
IIU18,2018-06-06 07:00,6,124.71,124.91,124.43,124.88,3941
IIU18,2018-06-06 07:30,6,124.88,124.95,124.5,124.62,2426
IIU18,2018-06-06 08:00,6,124.62,124.83,124.41,124.56,2917
IIU18,2018-06-06 08:30,6,124.55,124.64,124.19,124.23,3763
IIU18,2018-06-06 09:00,6,124.22,124.59,124.1,124.39,4582
IIU18,2018-06-06 09:30,6,124.4,124.67,124.2,124.56,4354
IIU18,2018-06-06 10:00,6,124.57,124.63,124.24,124.29,4528
IIU18,2018-06-06 10:30,6,124.29,124.4,124.17,124.24,1829
IIU18,2018-06-06 11:00,6,124.24,124.29,124.17,124.27,795
IIU18,2018-06-06 11:30,6,124.28,124.28,124.07,124.18,437
IIU18,2018-06-07 01:00,7,124.3,124.36,124,124.03,1974
IIU18,2018-06-07 01:30,7,124.04,124.49,123.77,124.31,2609
IIU18,2018-06-07 02:00,7,124.29,125.05,124.2,124.98,9562
IIU18,2018-06-07 02:30,7,124.99,125.12,124.74,124.83,5455
IIU18,2018-06-07 03:00,7,124.82,125.3,124.74,125.25,4685
IIU18,2018-06-07 03:30,7,125.25,125.26,124.74,125.01,7217
IIU18,2018-06-07 04:00,7,125.01,125.08,124.76,124.89,2863
IIU18,2018-06-07 04:30,7,124.89,124.94,124.37,124.56,5313
IIU18,2018-06-07 05:00,7,124.54,124.62,124.09,124.18,4581
IIU18,2018-06-07 05:30,7,124.14,124.6,124.1,124.59,4590
IIU18,2018-06-07 06:00,7,124.58,124.64,124.4,124.52,2275
IIU18,2018-06-07 06:30,7,124.51,124.88,124.51,124.83,2597
IIU18,2018-06-07 07:00,7,124.84,124.9,124.72,124.81,2303
IIU18,2018-06-07 07:30,7,124.8,124.86,124.59,124.64,2745
IIU18,2018-06-07 08:00,7,124.64,124.68,124.28,124.36,3180
IIU18,2018-06-07 08:30,7,124.35,124.36,124.15,124.28,4109
IIU18,2018-06-07 09:00,7,124.29,124.32,123.99,124.08,4019
IIU18,2018-06-07 09:30,7,124.08,124.23,123.92,124,4961
IIU18,2018-06-07 10:00,7,124,124.08,123.63,123.64,6375
IIU18,2018-06-07 10:30,7,123.66,123.75,123,123.04,4545
IIU18,2018-06-07 11:00,7,123.04,123.26,122.9,122.99,1827
IIU18,2018-06-07 11:30,7,122.98,123.19,122.9,123.14,520
IIU18,2018-06-07 12:00,7,123.14,123.14,123.14,123.14,3
IIU18,2018-06-08 01:00,8,122.9,123.5,122.49,122.73,2932
IIU18,2018-06-08 01:30,8,122.73,123.21,122.54,122.95,2838
IIU18,2018-06-08 02:00,8,122.95,123.3,122.53,123.13,7480
IIU18,2018-06-08 02:30,8,123.13,123.42,122.88,122.92,6856
IIU18,2018-06-08 03:00,8,122.91,122.97,122.52,122.96,7875
IIU18,2018-06-08 03:30,8,122.96,123.39,122.73,122.8,7164
IIU18,2018-06-08 04:00,8,122.81,122.91,122.62,122.63,3959
IIU18,2018-06-08 04:30,8,122.65,122.92,122.63,122.75,2369
IIU18,2018-06-08 05:00,8,122.74,123.16,122.6,122.83,3576
IIU18,2018-06-08 05:30,8,122.84,122.91,122.53,122.65,4139
IIU18,2018-06-08 06:00,8,122.65,122.74,122.31,122.56,4789
IIU18,2018-06-08 06:30,8,122.57,122.76,122.21,122.5,4712
IIU18,2018-06-08 07:00,8,122.51,122.94,122.36,122.78,4148
IIU18,2018-06-08 07:30,8,122.78,123.08,122.63,122.95,3894
IIU18,2018-06-08 08:00,8,122.95,123.07,122.75,122.94,2941
IIU18,2018-06-08 08:30,8,122.94,122.99,122.74,122.79,2203
IIU18,2018-06-08 09:00,8,122.8,122.94,122.4,122.7,5555
IIU18,2018-06-08 09:30,8,122.71,122.84,122.4,122.5,4158
IIU18,2018-06-08 10:00,8,122.5,122.59,122.05,122.27,5472
IIU18,2018-06-08 10:30,8,122.27,122.34,122.05,122.2,2371
IIU18,2018-06-08 11:00,8,122.18,122.42,122.12,122.29,589
IIU18,2018-06-08 11:30,8,122.3,122.39,122.17,122.38,307
IIU18,2018-06-08 12:00,8,122.39,122.39,122.39,122.39,1
IIU18,2018-06-11 01:00,11,122.8,124.65,122.8,124.27,6295
IIU18,2018-06-11 01:30,11,124.29,125.48,124.06,124.95,7571
IIU18,2018-06-11 02:00,11,124.96,125.17,124.68,125,6094
IIU18,2018-06-11 02:30,11,125,125.04,124.54,124.57,4417
IIU18,2018-06-11 03:00,11,124.58,124.71,124.31,124.38,7054
IIU18,2018-06-11 03:30,11,124.39,124.41,123.51,123.65,10454
IIU18,2018-06-11 04:00,11,123.65,124.05,123.54,124,6328
IIU18,2018-06-11 04:30,11,124,124.32,124,124.03,5480
IIU18,2018-06-11 05:00,11,124.02,124.06,123.8,123.9,3222
IIU18,2018-06-11 05:30,11,123.91,124.28,123.83,124.22,3369
IIU18,2018-06-11 06:00,11,124.22,124.35,124.1,124.21,3105
IIU18,2018-06-11 06:30,11,124.22,124.28,123.98,123.98,2360
IIU18,2018-06-11 07:00,11,123.98,124.62,123.94,124.55,3901
IIU18,2018-06-11 07:30,11,124.55,125,124.31,124.83,4368
IIU18,2018-06-11 08:00,11,124.83,125.05,124.69,124.85,4398
IIU18,2018-06-11 08:30,11,124.86,124.95,124.62,124.67,4315
IIU18,2018-06-11 09:00,11,124.67,124.9,124.64,124.84,4218
IIU18,2018-06-11 09:30,11,124.84,125.23,124.84,125.19,6595
IIU18,2018-06-11 10:00,11,125.2,125.24,124.87,124.96,4184
IIU18,2018-06-11 10:30,11,124.96,125.25,124.89,125.08,1744
IIU18,2018-06-11 11:00,11,125.08,125.19,125.07,125.18,232
IIU18,2018-06-11 11:30,11,125.18,125.25,125.15,125.18,423
IIU18,2018-06-11 12:00,11,125.14,125.14,125.14,125.14,5
IIU18,2018-06-12 01:00,12,125.34,125.97,125.2,125.85,1841
IIU18,2018-06-12 01:30,12,125.82,125.82,125.15,125.15,2360
IIU18,2018-06-12 02:00,12,125.16,125.64,125.16,125.59,3835
IIU18,2018-06-12 02:30,12,125.6,125.67,125.15,125.19,4567
IIU18,2018-06-12 03:00,12,125.18,125.27,125.04,125.06,3219
IIU18,2018-06-12 03:30,12,125.06,125.5,125.02,125.5,3711
IIU18,2018-06-12 04:00,12,125.51,125.6,125.31,125.51,2958
IIU18,2018-06-12 04:30,12,125.5,125.94,125.46,125.82,5623
IIU18,2018-06-12 05:00,12,125.81,125.9,125.51,125.57,8134
IIU18,2018-06-12 05:30,12,125.57,125.58,125.2,125.41,5181
IIU18,2018-06-12 06:00,12,125.4,125.4,125.14,125.18,3334
IIU18,2018-06-12 06:30,12,125.17,125.36,125.14,125.31,2016
IIU18,2018-06-12 07:00,12,125.31,125.33,125.17,125.19,3063
IIU18,2018-06-12 07:30,12,125.18,125.4,125.18,125.34,5463
IIU18,2018-06-12 08:00,12,125.35,125.43,125.3,125.32,3446
IIU18,2018-06-12 08:30,12,125.32,125.33,125.14,125.22,3486
IIU18,2018-06-12 09:00,12,125.22,125.23,124.7,124.81,5703
IIU18,2018-06-12 09:30,12,124.81,124.95,124.59,124.63,5366
IIU18,2018-06-12 10:00,12,124.63,124.8,124.61,124.79,3206
IIU18,2018-06-12 10:30,12,124.79,124.91,124.74,124.9,1617
IIU18,2018-06-12 11:00,12,124.91,125.02,124.88,124.98,890
IIU18,2018-06-12 11:30,12,124.98,125.02,124.92,125,408
IIU18,2018-06-12 12:00,12,125.03,125.03,125.03,125.03,4
IIU18,2018-06-13 01:00,13,125.29,125.65,125.11,125.28,1104
IIU18,2018-06-13 01:30,13,125.27,125.65,125.25,125.61,2067
IIU18,2018-06-13 02:00,13,125.59,125.94,125.59,125.69,5765
IIU18,2018-06-13 02:30,13,125.68,125.9,125.63,125.67,5117
IIU18,2018-06-13 03:00,13,125.66,125.84,125.49,125.5,5260
IIU18,2018-06-13 03:30,13,125.49,125.6,125.34,125.43,12134
IIU18,2018-06-13 04:00,13,125.43,125.75,125.31,125.75,10256
IIU18,2018-06-13 04:30,13,125.75,125.8,125.55,125.74,5628
IIU18,2018-06-13 05:00,13,125.75,125.88,125.57,125.65,3735
IIU18,2018-06-13 05:30,13,125.66,125.92,125.56,125.85,3001
IIU18,2018-06-13 06:00,13,125.85,125.93,125.78,125.85,3255
IIU18,2018-06-13 06:30,13,125.85,125.87,125.7,125.73,2602
IIU18,2018-06-13 07:00,13,125.72,125.72,125.44,125.49,4051
IIU18,2018-06-13 07:30,13,125.49,125.57,125.35,125.47,2873
IIU18,2018-06-13 08:00,13,125.47,125.55,125.23,125.53,3392
IIU18,2018-06-13 08:30,13,125.53,125.59,125.21,125.27,3520
IIU18,2018-06-13 09:00,13,125.26,125.31,125.03,125.22,4766
IIU18,2018-06-13 09:30,13,125.21,125.41,125.07,125.38,4320
IIU18,2018-06-13 10:00,13,125.36,125.5,125.17,125.47,4081
IIU18,2018-06-13 10:30,13,125.47,125.55,125.41,125.48,2434
IIU18,2018-06-13 11:00,13,125.47,125.51,125.42,125.46,603
IIU18,2018-06-13 11:30,13,125.46,125.54,125.46,125.54,174
IIU18,2018-06-14 01:00,14,125.38,125.56,125.23,125.3,530
IIU18,2018-06-14 01:30,14,125.31,125.34,125.13,125.15,678
IIU18,2018-06-14 02:00,14,125.15,125.28,124.94,124.96,2936
IIU18,2018-06-14 02:30,14,124.96,125.46,124.96,125.32,4256
IIU18,2018-06-14 03:00,14,125.31,125.35,124.97,124.97,3494
IIU18,2018-06-14 03:30,14,124.97,125.11,124.83,124.86,3628
IIU18,2018-06-14 04:00,14,124.85,125.09,124.64,124.65,4687
IIU18,2018-06-14 04:30,14,124.66,124.76,124.57,124.67,4523
IIU18,2018-06-14 05:00,14,124.67,124.77,124.55,124.56,3222
IIU18,2018-06-14 05:30,14,124.56,124.64,124.27,124.32,2953
IIU18,2018-06-14 06:00,14,124.33,124.52,124.31,124.51,1643
IIU18,2018-06-14 06:30,14,124.52,125.17,124.33,125.1,7651
IIU18,2018-06-14 07:00,14,125.1,125.78,125.1,125.15,8887
IIU18,2018-06-14 07:30,14,125.22,125.68,125.16,125.66,5220
IIU18,2018-06-14 08:00,14,125.65,125.67,125.41,125.44,5457
IIU18,2018-06-14 08:30,14,125.43,126.2,125.31,126.14,8830
IIU18,2018-06-14 09:00,14,126.15,126.25,125.96,126.18,7629
IIU18,2018-06-14 09:30,14,126.18,126.21,125.93,125.99,3692
IIU18,2018-06-14 10:00,14,126,126.11,125.96,126.09,2788
IIU18,2018-06-14 10:30,14,126.09,126.26,126.05,126.23,1768
IIU18,2018-06-14 11:00,14,126.23,126.38,126.18,126.36,926
IIU18,2018-06-14 11:30,14,126.35,126.36,126.17,126.17,168
IIU18,2018-06-15 01:00,15,126.48,126.66,126.32,126.52,1878
IIU18,2018-06-15 01:30,15,126.52,127.17,126.46,127.16,4825
IIU18,2018-06-15 02:00,15,127.16,127.76,127.12,127.51,9612
IIU18,2018-06-15 02:30,15,127.49,127.61,127.24,127.5,7068
IIU18,2018-06-15 03:00,15,127.5,128.17,127.35,128.08,7415
IIU18,2018-06-15 03:30,15,128.07,128.21,127.76,128.05,6508
IIU18,2018-06-15 04:00,15,128.06,128.08,127.62,127.69,6591
IIU18,2018-06-15 04:30,15,127.69,127.73,127.51,127.65,4261
IIU18,2018-06-15 05:00,15,127.65,127.78,126.53,127.4,12657
IIU18,2018-06-15 05:30,15,127.41,127.54,127.05,127.33,6701
IIU18,2018-06-15 06:00,15,127.32,127.42,127.16,127.31,2676
IIU18,2018-06-15 06:30,15,127.29,127.33,127.07,127.13,2413
IIU18,2018-06-15 07:00,15,127.12,127.43,127.05,127.38,3623
IIU18,2018-06-15 07:30,15,127.36,127.51,127.32,127.44,2807
IIU18,2018-06-15 08:00,15,127.41,127.64,127.41,127.52,3285
IIU18,2018-06-15 08:30,15,127.52,127.67,127.45,127.55,2903
IIU18,2018-06-15 09:00,15,127.56,127.6,127.44,127.55,4163
IIU18,2018-06-15 09:30,15,127.55,127.82,127.54,127.67,3895
IIU18,2018-06-15 10:00,15,127.66,127.84,127.57,127.65,3645
IIU18,2018-06-15 10:30,15,127.66,127.67,127.56,127.58,1467
IIU18,2018-06-15 11:00,15,127.57,127.59,127.5,127.54,683
IIU18,2018-06-15 11:30,15,127.53,127.58,127.5,127.57,291
IIU18,2018-06-18 01:00,18,127.71,127.97,127.57,127.9,1233
IIU18,2018-06-18 01:30,18,127.89,127.93,127.75,127.78,919
IIU18,2018-06-18 02:00,18,127.79,127.79,127.63,127.67,1706
IIU18,2018-06-18 02:30,18,127.67,127.69,127.19,127.36,3486
IIU18,2018-06-18 03:00,18,127.36,127.53,127.15,127.47,2596
IIU18,2018-06-18 03:30,18,127.48,127.7,127.47,127.61,1433
IIU18,2018-06-18 04:00,18,127.61,127.82,127.59,127.81,1766
IIU18,2018-06-18 04:30,18,127.81,128.03,127.77,127.93,3739
IIU18,2018-06-18 05:00,18,127.94,127.94,127.7,127.74,2676
IIU18,2018-06-18 05:30,18,127.74,127.8,127.61,127.7,1668
IIU18,2018-06-18 06:00,18,127.69,127.79,127.61,127.69,778
IIU18,2018-06-18 06:30,18,127.67,127.87,127.64,127.86,1367
IIU18,2018-06-18 07:00,18,127.87,128.06,127.81,127.98,2419
IIU18,2018-06-18 07:30,18,127.98,128.35,127.94,128.27,4707
IIU18,2018-06-18 08:00,18,128.28,128.46,128.24,128.34,3669
IIU18,2018-06-18 08:30,18,128.34,128.35,128.2,128.26,2766
IIU18,2018-06-18 09:00,18,128.26,128.38,128.15,128.23,2466
IIU18,2018-06-18 09:30,18,128.24,128.32,128.09,128.21,4463
IIU18,2018-06-18 10:00,18,128.2,128.38,128.19,128.36,3000
IIU18,2018-06-18 10:30,18,128.37,128.37,128.22,128.29,1037
IIU18,2018-06-18 11:00,18,128.29,128.38,128.2,128.38,587
IIU18,2018-06-18 11:30,18,128.39,128.44,128.2,128.2,611
IIU18,2018-06-18 12:00,18,128.2,128.2,128.2,128.2,1
IIU18,2018-06-19 01:00,19,128.56,128.61,128,128.2,1164
IIU18,2018-06-19 01:30,19,128.19,128.21,127.91,128.07,2345
IIU18,2018-06-19 02:00,19,128.08,128.13,127.75,127.95,3658
IIU18,2018-06-19 02:30,19,127.94,128.02,127.75,127.85,3218
IIU18,2018-06-19 03:00,19,127.86,127.98,127.74,127.93,3087
IIU18,2018-06-19 03:30,19,127.93,128.16,127.86,128.11,3183
IIU18,2018-06-19 04:00,19,128.12,128.31,128.05,128.28,3443
IIU18,2018-06-19 04:30,19,128.29,128.42,128.17,128.32,4374
IIU18,2018-06-19 05:00,19,128.32,128.47,128.25,128.45,2417
IIU18,2018-06-19 05:30,19,128.45,128.49,128.32,128.48,1847
IIU18,2018-06-19 06:00,19,128.49,128.53,128.09,128.13,3153
IIU18,2018-06-19 06:30,19,128.14,128.31,128.13,128.3,1539
IIU18,2018-06-19 07:00,19,128.29,128.29,128.15,128.2,1196
IIU18,2018-06-19 07:30,19,128.2,128.23,127.88,127.91,2872
IIU18,2018-06-19 08:00,19,127.9,127.99,127.8,127.88,2836
IIU18,2018-06-19 08:30,19,127.88,127.98,127.84,127.95,2087
IIU18,2018-06-19 09:00,19,127.95,128,127.87,127.99,1216
IIU18,2018-06-19 09:30,19,127.98,128.37,127.95,128.29,5375
IIU18,2018-06-19 10:00,19,128.28,128.44,128.21,128.38,3720
IIU18,2018-06-19 10:30,19,128.38,128.4,128.27,128.28,1241
IIU18,2018-06-19 11:00,19,128.28,128.28,128.18,128.24,380
IIU18,2018-06-19 11:30,19,128.23,128.33,128.18,128.33,545
IIU18,2018-06-20 01:00,20,128.38,128.55,128.25,128.46,1068
IIU18,2018-06-20 01:30,20,128.47,128.61,128.27,128.35,1571
IIU18,2018-06-20 02:00,20,128.33,128.7,128.31,128.56,3288
IIU18,2018-06-20 02:30,20,128.54,128.58,128.33,128.54,2144
IIU18,2018-06-20 03:00,20,128.54,128.63,128.53,128.6,1782
IIU18,2018-06-20 03:30,20,128.6,128.63,128.55,128.58,1576
IIU18,2018-06-20 04:00,20,128.59,128.61,128.5,128.57,2517
IIU18,2018-06-20 04:30,20,128.58,128.61,128.5,128.59,1566
IIU18,2018-06-20 05:00,20,128.59,128.61,128.4,128.44,2167
IIU18,2018-06-20 05:30,20,128.44,128.46,128.26,128.38,2234
IIU18,2018-06-20 06:00,20,128.38,128.46,128.34,128.4,1079
IIU18,2018-06-20 06:30,20,128.41,128.48,128.4,128.43,1679
IIU18,2018-06-20 07:00,20,128.42,128.47,128.36,128.42,1138
IIU18,2018-06-20 07:30,20,128.43,128.57,128.43,128.53,1983
IIU18,2018-06-20 08:00,20,128.53,128.56,128.48,128.53,1484
IIU18,2018-06-20 08:30,20,128.52,128.54,128.36,128.41,2459
IIU18,2018-06-20 09:00,20,128.42,128.46,128.3,128.32,2672
IIU18,2018-06-20 09:30,20,128.31,128.45,128.29,128.43,2501
IIU18,2018-06-20 10:00,20,128.43,128.48,128.35,128.43,3231
IIU18,2018-06-20 10:30,20,128.43,128.48,128.4,128.47,450
IIU18,2018-06-20 11:00,20,128.46,128.48,128.38,128.4,231
IIU18,2018-06-20 11:30,20,128.39,128.51,128.38,128.51,459
IIU18,2018-06-21 01:00,21,128.62,128.62,128.36,128.47,910
IIU18,2018-06-21 01:30,21,128.45,128.5,128.33,128.35,956
IIU18,2018-06-21 02:00,21,128.35,128.53,128.34,128.41,1566
IIU18,2018-06-21 02:30,21,128.4,128.46,128.2,128.26,2702
IIU18,2018-06-21 03:00,21,128.26,128.26,127.34,127.58,12496
IIU18,2018-06-21 03:30,21,127.56,127.77,127.09,127.34,9767
IIU18,2018-06-21 04:00,21,127.33,127.35,126.53,127.18,11360
IIU18,2018-06-21 04:30,21,127.17,127.21,126.82,127.15,5848
IIU18,2018-06-21 05:00,21,127.16,127.19,126.89,127.1,3133
IIU18,2018-06-21 05:30,21,127.1,127.3,126.98,127.29,5160
IIU18,2018-06-21 06:00,21,127.27,127.39,127.15,127.33,4185
IIU18,2018-06-21 06:30,21,127.33,127.39,127.12,127.29,2661
IIU18,2018-06-21 07:00,21,127.3,127.3,127.03,127.11,2765
IIU18,2018-06-21 07:30,21,127.1,127.25,126.96,127.07,4073
IIU18,2018-06-21 08:00,21,127.07,127.13,126.75,126.77,5933
IIU18,2018-06-21 08:30,21,126.77,126.9,126.54,126.69,7982
IIU18,2018-06-21 09:00,21,126.7,126.7,126.28,126.48,9569
IIU18,2018-06-21 09:30,21,126.49,126.69,126.3,126.68,4707
IIU18,2018-06-21 10:00,21,126.67,126.67,126.36,126.37,6198
IIU18,2018-06-21 10:30,21,126.38,126.55,126.36,126.54,2547
IIU18,2018-06-21 11:00,21,126.53,126.58,126.44,126.48,1079
IIU18,2018-06-21 11:30,21,126.48,126.48,126.26,126.44,612
IIU18,2018-06-21 12:00,21,126.57,126.57,126.57,126.57,4
IIU18,2018-06-22 01:00,22,126.44,126.7,126.32,126.63,1274
IIU18,2018-06-22 01:30,22,126.64,126.85,126.55,126.83,2793
IIU18,2018-06-22 02:00,22,126.83,127.31,126.82,127.28,5897
IIU18,2018-06-22 02:30,22,127.28,127.32,127.12,127.22,3125
IIU18,2018-06-22 03:00,22,127.21,127.21,126.84,127.13,4546
IIU18,2018-06-22 03:30,22,127.14,127.22,126.95,127.04,2065
IIU18,2018-06-22 04:00,22,127.05,127.17,127.01,127.09,1749
IIU18,2018-06-22 04:30,22,127.1,127.23,127.03,127.16,2813
IIU18,2018-06-22 05:00,22,127.16,127.18,127.02,127.11,3140
IIU18,2018-06-22 05:30,22,127.12,127.6,127.1,127.59,5345
IIU18,2018-06-22 06:00,22,127.59,127.62,127.26,127.53,4562
IIU18,2018-06-22 06:30,22,127.54,127.54,127.24,127.45,2225
IIU18,2018-06-22 07:00,22,127.45,127.56,127.39,127.51,2034
IIU18,2018-06-22 07:30,22,127.52,127.57,127.38,127.45,2288
IIU18,2018-06-22 08:00,22,127.45,127.46,127.16,127.16,3563
IIU18,2018-06-22 08:30,22,127.16,127.22,126.75,126.87,6602
IIU18,2018-06-22 09:00,22,126.87,127.05,126.78,126.86,2926
IIU18,2018-06-22 09:30,22,126.87,126.99,126.72,126.98,3203
IIU18,2018-06-22 10:00,22,126.98,127.05,126.81,126.89,2117
IIU18,2018-06-22 10:30,22,126.89,127.04,126.83,126.94,1039
IIU18,2018-06-22 11:00,22,126.96,126.98,126.75,126.81,466
IIU18,2018-06-22 11:30,22,126.82,126.93,126.8,126.84,380
IIU18,2018-06-22 12:00,22,126.91,126.91,126.91,126.91,1
IIU18,2018-06-25 01:00,25,126.59,126.6,126.17,126.39,1119
IIU18,2018-06-25 01:30,25,126.41,126.59,126.29,126.3,2265
IIU18,2018-06-25 02:00,25,126.28,126.46,125.47,125.82,7454
IIU18,2018-06-25 02:30,25,125.81,126.13,125.73,126.1,3140
IIU18,2018-06-25 03:00,25,126.09,126.16,125.86,126.03,3147
IIU18,2018-06-25 03:30,25,126.03,126.09,125.8,125.87,2700
IIU18,2018-06-25 04:00,25,125.86,126.02,125.81,125.86,2048
IIU18,2018-06-25 04:30,25,125.86,125.96,125.81,125.85,1747
IIU18,2018-06-25 05:00,25,125.84,125.84,125.47,125.64,4265
IIU18,2018-06-25 05:30,25,125.64,125.81,125.59,125.81,2768
IIU18,2018-06-25 06:00,25,125.81,125.92,125.63,125.91,3474
IIU18,2018-06-25 06:30,25,125.91,125.92,125.82,125.83,1183
IIU18,2018-06-25 07:00,25,125.84,125.97,125.7,125.95,2635
IIU18,2018-06-25 07:30,25,125.95,125.98,125.75,125.83,1668
IIU18,2018-06-25 08:00,25,125.82,125.86,125.63,125.63,1565
IIU18,2018-06-25 08:30,25,125.64,125.78,125.61,125.71,2252
IIU18,2018-06-25 09:00,25,125.73,125.86,125.64,125.84,2487
IIU18,2018-06-25 09:30,25,125.83,125.96,125.7,125.87,3682
IIU18,2018-06-25 10:00,25,125.86,125.87,125.37,125.4,5176
IIU18,2018-06-25 10:30,25,125.4,125.52,125.4,125.49,2051
IIU18,2018-06-25 11:00,25,125.49,125.52,125.41,125.45,352
IIU18,2018-06-25 11:30,25,125.46,125.74,125.25,125.73,1124
IIU18,2018-06-26 01:00,26,125.58,125.71,125.4,125.52,1091
IIU18,2018-06-26 01:30,26,125.55,125.76,125.55,125.62,918
IIU18,2018-06-26 02:00,26,125.62,125.63,125.22,125.43,3413
IIU18,2018-06-26 02:30,26,125.42,125.52,125.24,125.38,2679
IIU18,2018-06-26 03:00,26,125.37,125.55,125.35,125.51,3336
IIU18,2018-06-26 03:30,26,125.5,125.6,125.29,125.34,5283
IIU18,2018-06-26 04:00,26,125.35,125.4,125.14,125.17,4942
IIU18,2018-06-26 04:30,26,125.16,125.17,124.45,124.76,9731
IIU18,2018-06-26 05:00,26,124.76,124.83,124.34,124.4,5716
IIU18,2018-06-26 05:30,26,124.39,124.69,124.3,124.65,3620
IIU18,2018-06-26 06:00,26,124.64,124.88,124.58,124.7,2729
IIU18,2018-06-26 06:30,26,124.69,124.77,124.56,124.73,2132
IIU18,2018-06-26 07:00,26,124.74,124.78,124.59,124.73,2441
IIU18,2018-06-26 07:30,26,124.72,125,124.72,124.91,3644
IIU18,2018-06-26 08:00,26,124.91,124.97,124.77,124.78,2526
IIU18,2018-06-26 08:30,26,124.77,124.79,124.55,124.6,4327
IIU18,2018-06-26 09:00,26,124.6,124.91,124.58,124.91,3380
IIU18,2018-06-26 09:30,26,124.9,124.9,124.6,124.67,2779
IIU18,2018-06-26 10:00,26,124.68,124.92,124.62,124.83,2736
IIU18,2018-06-26 10:30,26,124.84,124.98,124.8,124.93,1404
IIU18,2018-06-26 11:00,26,124.93,124.96,124.88,124.91,238
IIU18,2018-06-26 11:30,26,124.91,125.04,124.89,125.04,586
IIU18,2018-06-26 12:00,26,125.07,125.07,125.07,125.07,6
IIU18,2018-06-27 01:00,27,125.15,125.17,124.76,125.16,1029
IIU18,2018-06-27 01:30,27,125.16,125.34,125.11,125.27,2038
IIU18,2018-06-27 02:00,27,125.26,125.32,125.08,125.1,3685
IIU18,2018-06-27 02:30,27,125.1,125.18,124.72,124.76,6090
IIU18,2018-06-27 03:00,27,124.77,124.99,124.6,124.97,4144
IIU18,2018-06-27 03:30,27,124.96,125.25,124.85,125.15,5354
IIU18,2018-06-27 04:00,27,125.15,125.29,125.03,125.25,2662
IIU18,2018-06-27 04:30,27,125.25,125.55,125.17,125.47,4189
IIU18,2018-06-27 05:00,27,125.47,125.63,125.4,125.6,4105
IIU18,2018-06-27 05:30,27,125.61,125.72,125.43,125.48,3139
IIU18,2018-06-27 06:00,27,125.47,125.62,125.38,125.49,3022
IIU18,2018-06-27 06:30,27,125.49,125.67,125.4,125.63,3956
IIU18,2018-06-27 07:00,27,125.64,125.78,125.59,125.75,3026
IIU18,2018-06-27 07:30,27,125.75,125.79,125.55,125.71,4382
IIU18,2018-06-27 08:00,27,125.71,125.74,125.59,125.67,2542
IIU18,2018-06-27 08:30,27,125.67,125.97,125.66,125.94,5351
IIU18,2018-06-27 09:00,27,125.94,126.01,125.88,125.91,5640
IIU18,2018-06-27 09:30,27,125.93,126.02,125.82,125.86,3386
IIU18,2018-06-27 10:00,27,125.85,125.91,125.61,125.73,3522
IIU18,2018-06-27 10:30,27,125.72,125.9,125.7,125.82,1415
IIU18,2018-06-27 11:00,27,125.8,125.83,125.77,125.82,318
IIU18,2018-06-27 11:30,27,125.82,125.82,125.71,125.71,257
IIU18,2018-06-28 01:00,28,125.65,125.98,125.57,125.96,1263
IIU18,2018-06-28 01:30,28,125.94,126.08,125.64,125.85,1956
IIU18,2018-06-28 02:00,28,125.85,126.21,125.83,126.15,5320
IIU18,2018-06-28 02:30,28,126.16,126.19,125.96,126.01,5544
IIU18,2018-06-28 03:00,28,126,126.06,125.93,125.97,4554
IIU18,2018-06-28 03:30,28,125.97,125.97,125.7,125.74,10139
IIU18,2018-06-28 04:00,28,125.74,125.78,125.41,125.54,7397
IIU18,2018-06-28 04:30,28,125.54,125.6,125.19,125.6,5939
IIU18,2018-06-28 05:00,28,125.59,125.61,125.42,125.52,3088
IIU18,2018-06-28 05:30,28,125.52,125.64,125.47,125.61,1565
IIU18,2018-06-28 06:00,28,125.59,125.67,125.57,125.63,1457
IIU18,2018-06-28 06:30,28,125.64,125.68,125.56,125.68,1722
IIU18,2018-06-28 07:00,28,125.68,125.85,125.65,125.75,2979
IIU18,2018-06-28 07:30,28,125.76,125.91,125.75,125.84,3021
IIU18,2018-06-28 08:00,28,125.83,125.87,125.75,125.78,2422
IIU18,2018-06-28 08:30,28,125.78,125.87,125.75,125.82,2639
IIU18,2018-06-28 09:00,28,125.81,126.08,125.8,126.07,2769
IIU18,2018-06-28 09:30,28,126.08,126.32,126.03,126.28,3535
IIU18,2018-06-28 10:00,28,126.28,126.33,126.04,126.19,3878
IIU18,2018-06-28 10:30,28,126.19,126.31,126.15,126.16,1186
IIU18,2018-06-28 11:00,28,126.15,126.22,126.15,126.2,124
IIU18,2018-06-28 11:30,28,126.21,126.21,126.11,126.11,192
IIU18,2018-06-28 12:00,28,126.11,126.11,126.11,126.11,3
IIU18,2018-06-29 01:00,29,126.5,127.01,126.49,126.83,3185
IIU18,2018-06-29 01:30,29,126.85,126.91,126.68,126.73,2272
IIU18,2018-06-29 02:00,29,126.74,126.96,126.56,126.62,3929
IIU18,2018-06-29 02:30,29,126.61,126.64,126.53,126.64,1911
IIU18,2018-06-29 03:00,29,126.64,126.86,126.46,126.65,4480
IIU18,2018-06-29 03:30,29,126.65,126.9,126.6,126.9,4728
IIU18,2018-06-29 04:00,29,126.89,127.04,126.84,126.98,3661
IIU18,2018-06-29 04:30,29,126.99,127.13,126.98,127.02,2728
IIU18,2018-06-29 05:00,29,127.01,127.05,126.83,126.9,2774
IIU18,2018-06-29 05:30,29,126.9,127.12,126.87,127.05,2350
IIU18,2018-06-29 06:00,29,127.05,127.4,127,127.38,3601
IIU18,2018-06-29 06:30,29,127.38,127.38,127.18,127.19,2756
IIU18,2018-06-29 07:00,29,127.19,127.26,127,127.07,2516
IIU18,2018-06-29 07:30,29,127.07,127.08,126.93,127.01,3156
IIU18,2018-06-29 08:00,29,127.01,127.11,126.82,126.92,4519
IIU18,2018-06-29 08:30,29,126.94,127.06,126.92,126.99,1540
IIU18,2018-06-29 09:00,29,127,127.17,126.97,127.1,2766
IIU18,2018-06-29 09:30,29,127.11,127.25,127.08,127.24,3026
IIU18,2018-06-29 10:00,29,127.23,127.34,127.19,127.23,5719
IIU18,2018-06-29 10:30,29,127.23,127.31,127.22,127.27,725
IIU18,2018-06-29 11:00,29,127.27,127.39,127.27,127.35,880
IIU18,2018-06-29 11:30,29,127.35,127.39,127.29,127.3,532
IIU18,2018-06-29 12:00,29,127.3,127.3,127.3,127.3,2
IIU18,2018-07-02 01:00,2,127.08,127.12,126.8,127.02,2980
IIU18,2018-07-02 01:30,2,127.02,127.05,126.9,126.93,1198
IIU18,2018-07-02 02:00,2,126.93,126.95,126.41,126.5,5617
IIU18,2018-07-02 02:30,2,126.5,126.63,126.15,126.62,6365
IIU18,2018-07-02 03:00,2,126.62,126.81,126.58,126.73,2595
IIU18,2018-07-02 03:30,2,126.73,126.85,126.53,126.75,2607
IIU18,2018-07-02 04:00,2,126.74,126.85,126.64,126.67,1800
IIU18,2018-07-02 04:30,2,126.67,126.76,126.53,126.58,2090
IIU18,2018-07-02 05:00,2,126.58,126.66,126.48,126.54,1685
IIU18,2018-07-02 05:30,2,126.53,126.64,126.46,126.6,2057
IIU18,2018-07-02 06:00,2,126.6,126.63,126.51,126.58,852
IIU18,2018-07-02 06:30,2,126.58,126.69,126.58,126.68,908
IIU18,2018-07-02 07:00,2,126.68,126.68,126.57,126.6,860
IIU18,2018-07-02 07:30,2,126.6,126.72,126.59,126.66,1440
IIU18,2018-07-02 08:00,2,126.66,126.74,126.62,126.69,1648
IIU18,2018-07-02 08:30,2,126.7,126.88,126.7,126.85,1724
IIU18,2018-07-02 09:00,2,126.85,127.25,126.85,127.25,4038
IIU18,2018-07-02 09:30,2,127.25,127.69,127.18,127.62,7088
IIU18,2018-07-02 10:00,2,127.63,127.85,127.59,127.64,4431
IIU18,2018-07-02 10:30,2,127.64,127.67,127.54,127.58,960
IIU18,2018-07-02 11:00,2,127.59,127.64,127.55,127.61,368
IIU18,2018-07-02 11:30,2,127.62,127.65,127.59,127.63,197
IIU18,2018-07-03 01:00,3,127.79,127.95,127.71,127.87,1010
IIU18,2018-07-03 01:30,3,127.87,127.98,127.8,127.8,1461
IIU18,2018-07-03 02:00,3,127.81,127.92,127.78,127.8,2918
IIU18,2018-07-03 02:30,3,127.8,127.93,127.7,127.88,1736
IIU18,2018-07-03 03:00,3,127.89,127.98,127.82,127.96,2719
IIU18,2018-07-03 03:30,3,127.97,128,127.83,127.88,1793
IIU18,2018-07-03 04:00,3,127.87,128.03,127.83,127.96,1626
IIU18,2018-07-03 04:30,3,127.96,128.22,127.95,128.18,2865
IIU18,2018-07-03 05:00,3,128.18,128.27,128.12,128.18,2290
IIU18,2018-07-03 05:30,3,128.19,128.21,128.07,128.09,1420
IIU18,2018-07-03 06:00,3,128.09,128.16,128.07,128.1,896
IIU18,2018-07-03 06:30,3,128.1,128.17,127.95,127.97,1448
IIU18,2018-07-03 07:00,3,127.98,128,127.79,127.85,2874
IIU18,2018-07-03 07:30,3,127.84,127.91,127.62,127.78,4554
IIU18,2018-07-03 08:00,3,127.78,127.79,127.55,127.66,2906
IIU18,2018-07-03 08:30,3,127.66,127.67,127.44,127.49,5286
IIU18,2018-07-03 09:00,3,127.49,127.72,127.35,127.69,4109
IIU18,2018-07-03 09:30,3,127.68,127.71,127.51,127.61,2416
IIU18,2018-07-03 10:00,3,127.61,127.81,127.54,127.74,2316
IIU18,2018-07-03 10:30,3,127.74,127.88,127.7,127.84,962
IIU18,2018-07-03 11:00,3,127.84,127.85,127.75,127.8,361
IIU18,2018-07-03 11:30,3,127.79,127.87,127.78,127.85,572
IIU18,2018-07-04 01:00,4,127.76,127.81,127.51,127.58,872
IIU18,2018-07-04 01:30,4,127.57,127.64,127.49,127.52,320
IIU18,2018-07-04 02:00,4,127.52,127.55,127.23,127.36,2021
IIU18,2018-07-04 02:30,4,127.36,127.65,127.36,127.62,1554
IIU18,2018-07-04 03:00,4,127.61,127.61,127.3,127.56,1136
IIU18,2018-07-04 03:30,4,127.55,127.66,127.52,127.64,1324
IIU18,2018-07-04 04:00,4,127.63,127.81,127.63,127.78,1211
IIU18,2018-07-04 04:30,4,127.78,127.81,127.69,127.69,1788
IIU18,2018-07-04 05:00,4,127.69,127.77,127.59,127.73,1741
IIU18,2018-07-04 05:30,4,127.73,127.9,127.71,127.84,2045
IIU18,2018-07-04 06:00,4,127.84,127.96,127.83,127.96,1364
IIU18,2018-07-04 06:30,4,127.97,128.08,127.95,128.01,1618
IIU18,2018-07-04 07:00,4,128.02,128.03,127.8,127.91,1432
IIU18,2018-07-04 07:30,4,127.91,128.07,127.84,128.04,1253
IIU18,2018-07-04 08:00,4,128.04,128.08,127.95,128,1037
IIU18,2018-07-04 08:30,4,128.01,128.01,127.88,127.9,1027
IIU18,2018-07-04 09:00,4,127.89,127.9,127.8,127.82,2030
IIU18,2018-07-04 09:30,4,127.83,127.92,127.79,127.91,755
IIU18,2018-07-04 10:00,4,127.9,127.92,127.83,127.85,738
IIU18,2018-07-04 10:30,4,127.85,127.86,127.73,127.73,781
IIU18,2018-07-04 11:00,4,127.73,127.75,127.69,127.7,347
IIU18,2018-07-04 11:30,4,127.7,127.71,127.6,127.6,202
IIU18,2018-07-04 12:00,4,127.61,127.61,127.61,127.61,5
IIU18,2018-07-05 01:00,5,127.5,127.84,127.49,127.77,851
IIU18,2018-07-05 01:30,5,127.75,127.77,127.57,127.71,564
IIU18,2018-07-05 02:00,5,127.7,127.71,127.42,127.63,2244
IIU18,2018-07-05 02:30,5,127.64,127.65,127.39,127.44,1665
IIU18,2018-07-05 03:00,5,127.43,127.46,127.34,127.44,2439
IIU18,2018-07-05 03:30,5,127.42,127.56,127.33,127.37,3139
IIU18,2018-07-05 04:00,5,127.38,127.5,127.36,127.48,1499
IIU18,2018-07-05 04:30,5,127.47,127.79,127.47,127.74,2523
IIU18,2018-07-05 05:00,5,127.73,127.79,127.63,127.66,2190
IIU18,2018-07-05 05:30,5,127.67,127.74,127.61,127.64,1834
IIU18,2018-07-05 06:00,5,127.64,127.77,127.64,127.67,1059
IIU18,2018-07-05 06:30,5,127.67,127.75,127.6,127.6,1877
IIU18,2018-07-05 07:00,5,127.6,127.61,127.42,127.52,2990
IIU18,2018-07-05 07:30,5,127.52,127.52,127.2,127.25,4818
IIU18,2018-07-05 08:00,5,127.25,127.33,126.81,126.98,8666
IIU18,2018-07-05 08:30,5,126.97,127.13,126.89,126.96,7264
IIU18,2018-07-05 09:00,5,126.98,127.31,126.96,127.21,6078
IIU18,2018-07-05 09:30,5,127.22,127.29,127.18,127.24,2871
IIU18,2018-07-05 10:00,5,127.24,127.3,127.16,127.21,2395
IIU18,2018-07-05 10:30,5,127.2,127.22,127.06,127.07,996
IIU18,2018-07-05 11:00,5,127.07,127.13,127,127.07,864
IIU18,2018-07-05 11:30,5,127.08,127.14,127.05,127.1,318
IIU18,2018-07-06 01:00,6,127.32,127.54,127.03,127.06,1059
IIU18,2018-07-06 01:30,6,127.11,127.31,127.09,127.21,799
IIU18,2018-07-06 02:00,6,127.19,127.35,127.08,127.24,1751
IIU18,2018-07-06 02:30,6,127.25,127.69,127.25,127.48,4333
IIU18,2018-07-06 03:00,6,127.48,127.72,127.44,127.64,3687
IIU18,2018-07-06 03:30,6,127.65,127.71,127.5,127.65,2289
IIU18,2018-07-06 04:00,6,127.65,127.75,127.56,127.61,2092
IIU18,2018-07-06 04:30,6,127.61,127.75,127.61,127.67,1164
IIU18,2018-07-06 05:00,6,127.67,127.76,127.54,127.7,2074
IIU18,2018-07-06 05:30,6,127.7,127.73,127.63,127.71,855
IIU18,2018-07-06 06:00,6,127.72,127.74,127.47,127.48,1948
IIU18,2018-07-06 06:30,6,127.47,127.51,127.31,127.39,2837
IIU18,2018-07-06 07:00,6,127.39,127.55,127.38,127.45,1907
IIU18,2018-07-06 07:30,6,127.45,127.58,127.4,127.57,1926
IIU18,2018-07-06 08:00,6,127.57,127.59,127.36,127.36,1950
IIU18,2018-07-06 08:30,6,127.36,127.44,127.29,127.36,1923
IIU18,2018-07-06 09:00,6,127.36,127.49,127.28,127.29,2988
IIU18,2018-07-06 09:30,6,127.3,127.35,127.22,127.25,1501
IIU18,2018-07-06 10:00,6,127.26,127.27,127.12,127.19,2415
IIU18,2018-07-06 10:30,6,127.19,127.27,127.14,127.23,514
IIU18,2018-07-06 11:00,6,127.24,127.46,127.24,127.36,797
IIU18,2018-07-06 11:30,6,127.38,127.48,127.38,127.45,255
IIU18,2018-07-09 01:00,9,127.54,127.7,127.47,127.64,779
IIU18,2018-07-09 01:30,9,127.62,127.62,127.43,127.45,866
IIU18,2018-07-09 02:00,9,127.44,127.46,127.15,127.18,1735
IIU18,2018-07-09 02:30,9,127.19,127.24,127.03,127.23,3496
IIU18,2018-07-09 03:00,9,127.23,127.42,127.2,127.41,2010
IIU18,2018-07-09 03:30,9,127.41,127.56,127.4,127.47,1913
IIU18,2018-07-09 04:00,9,127.45,127.5,127.36,127.46,1188
IIU18,2018-07-09 04:30,9,127.47,127.5,127.34,127.38,1590
IIU18,2018-07-09 05:00,9,127.38,127.53,127.34,127.52,1160
IIU18,2018-07-09 05:30,9,127.51,127.55,127.48,127.5,683
IIU18,2018-07-09 06:00,9,127.5,127.56,127.45,127.55,912
IIU18,2018-07-09 06:30,9,127.55,127.57,127.45,127.46,820
IIU18,2018-07-09 07:00,9,127.46,127.46,127.36,127.43,1336
IIU18,2018-07-09 07:30,9,127.43,127.56,127.42,127.51,813
IIU18,2018-07-09 08:00,9,127.51,127.71,127.5,127.68,2711
IIU18,2018-07-09 08:30,9,127.67,127.67,127.51,127.59,1747
IIU18,2018-07-09 09:00,9,127.58,127.65,127.51,127.62,1588
IIU18,2018-07-09 09:30,9,127.62,127.73,127.61,127.72,1884
IIU18,2018-07-09 10:00,9,127.72,127.73,127.61,127.72,2052
IIU18,2018-07-09 10:30,9,127.73,127.75,127.69,127.73,735
IIU18,2018-07-09 11:00,9,127.74,127.78,127.73,127.75,548
IIU18,2018-07-09 11:30,9,127.75,127.83,127.75,127.79,525
IIU18,2018-07-10 01:00,10,127.64,127.8,127.62,127.79,1013
IIU18,2018-07-10 01:30,10,127.79,127.98,127.79,127.89,1970
IIU18,2018-07-10 02:00,10,127.89,128,127.84,127.94,2673
IIU18,2018-07-10 02:30,10,127.94,128.02,127.82,127.86,1802
IIU18,2018-07-10 03:00,10,127.86,127.88,127.7,127.78,2462
IIU18,2018-07-10 03:30,10,127.77,127.79,127.72,127.72,1982
IIU18,2018-07-10 04:00,10,127.74,127.76,127.66,127.73,1597
IIU18,2018-07-10 04:30,10,127.73,127.79,127.68,127.68,1526
IIU18,2018-07-10 05:00,10,127.68,127.73,127.63,127.66,1748
IIU18,2018-07-10 05:30,10,127.66,127.7,127.61,127.7,1060
IIU18,2018-07-10 06:00,10,127.71,127.76,127.68,127.72,1199
IIU18,2018-07-10 06:30,10,127.72,127.75,127.7,127.7,548
IIU18,2018-07-10 07:00,10,127.69,127.73,127.24,127.38,7188
IIU18,2018-07-10 07:30,10,127.39,127.67,127.36,127.6,4709
IIU18,2018-07-10 08:00,10,127.6,127.63,127.38,127.4,2170
IIU18,2018-07-10 08:30,10,127.41,127.5,127.38,127.49,1230
IIU18,2018-07-10 09:00,10,127.49,127.66,127.48,127.64,1741
IIU18,2018-07-10 09:30,10,127.62,127.69,127.55,127.66,1705
IIU18,2018-07-10 10:00,10,127.67,127.68,127.53,127.57,1552
IIU18,2018-07-10 10:30,10,127.56,127.69,127.54,127.67,535
IIU18,2018-07-10 11:00,10,127.66,127.75,127.65,127.69,343
IIU18,2018-07-10 11:30,10,127.7,127.7,127.54,127.58,243
IIU18,2018-07-10 12:00,10,127.73,127.73,127.73,127.73,7
IIU18,2018-07-11 01:00,11,127.46,127.67,127.37,127.55,1408
IIU18,2018-07-11 01:30,11,127.56,127.71,127.56,127.68,819
IIU18,2018-07-11 02:00,11,127.67,127.85,127.65,127.73,2415
IIU18,2018-07-11 02:30,11,127.73,127.83,127.66,127.75,2031
IIU18,2018-07-11 03:00,11,127.74,127.79,127.6,127.62,2202
IIU18,2018-07-11 03:30,11,127.62,127.69,127.52,127.68,2238
IIU18,2018-07-11 04:00,11,127.67,127.7,127.56,127.59,1624
IIU18,2018-07-11 04:30,11,127.58,127.66,127.54,127.58,1764
IIU18,2018-07-11 05:00,11,127.58,127.6,127.52,127.56,923
IIU18,2018-07-11 05:30,11,127.56,127.63,127.56,127.57,876
IIU18,2018-07-11 06:00,11,127.57,127.59,127.55,127.57,461
IIU18,2018-07-11 06:30,11,127.57,127.57,127.46,127.54,1626
IIU18,2018-07-11 07:00,11,127.54,127.61,127.46,127.59,1982
IIU18,2018-07-11 07:30,11,127.58,127.6,127.42,127.45,2365
IIU18,2018-07-11 08:00,11,127.45,127.46,127.29,127.32,3111
IIU18,2018-07-11 08:30,11,127.32,127.55,127.27,127.42,3703
IIU18,2018-07-11 09:00,11,127.41,127.48,127.35,127.37,2437
IIU18,2018-07-11 09:30,11,127.38,127.56,127.37,127.52,2378
IIU18,2018-07-11 10:00,11,127.52,127.58,127.46,127.5,2060
IIU18,2018-07-11 10:30,11,127.51,127.53,127.45,127.47,763
IIU18,2018-07-11 11:00,11,127.48,127.51,127.46,127.48,144
IIU18,2018-07-11 11:30,11,127.49,127.56,127.46,127.55,309
IIU18,2018-07-12 01:00,12,127.61,127.71,127.51,127.54,666
IIU18,2018-07-12 01:30,12,127.54,127.6,127.49,127.54,771
IIU18,2018-07-12 02:00,12,127.54,127.66,127.51,127.53,1367
IIU18,2018-07-12 02:30,12,127.53,127.59,127.34,127.42,5212
IIU18,2018-07-12 03:00,12,127.41,127.54,127.37,127.38,4574
IIU18,2018-07-12 03:30,12,127.37,127.46,127.28,127.3,9256
IIU18,2018-07-12 04:00,12,127.3,127.42,127.19,127.35,5573
IIU18,2018-07-12 04:30,12,127.35,127.43,127.28,127.38,1837
IIU18,2018-07-12 05:00,12,127.38,127.53,127.38,127.52,2601
IIU18,2018-07-12 05:30,12,127.51,127.58,127.48,127.57,1376
IIU18,2018-07-12 06:00,12,127.56,127.56,127.41,127.45,759
IIU18,2018-07-12 06:30,12,127.46,127.48,127.42,127.43,539
IIU18,2018-07-12 07:00,12,127.43,127.48,127.4,127.43,1147
IIU18,2018-07-12 07:30,12,127.45,127.58,127.44,127.58,3283
IIU18,2018-07-12 08:00,12,127.58,127.73,127.52,127.73,3062
IIU18,2018-07-12 08:30,12,127.73,127.79,127.65,127.72,2981
IIU18,2018-07-12 09:00,12,127.71,127.75,127.63,127.7,2880
IIU18,2018-07-12 09:30,12,127.7,127.94,127.7,127.87,3712
IIU18,2018-07-12 10:00,12,127.88,128,127.79,127.99,3301
IIU18,2018-07-12 10:30,12,127.97,128.13,127.97,128.11,2596
IIU18,2018-07-12 11:00,12,128.12,128.13,127.99,128.01,1085
IIU18,2018-07-12 11:30,12,128,128.11,127.97,128.11,615
IIU18,2018-07-13 01:00,13,128.09,128.25,127.91,128.06,1182
IIU18,2018-07-13 01:30,13,128.07,128.08,128,128.02,587
IIU18,2018-07-13 02:00,13,128.02,128.25,128.02,128.17,3608
IIU18,2018-07-13 02:30,13,128.18,128.26,128.15,128.2,1522
IIU18,2018-07-13 03:00,13,128.2,128.26,128.17,128.24,2308
IIU18,2018-07-13 03:30,13,128.25,128.43,128.24,128.34,2931
IIU18,2018-07-13 04:00,13,128.35,128.51,128.35,128.47,2434
IIU18,2018-07-13 04:30,13,128.48,128.55,128.45,128.5,2194
IIU18,2018-07-13 05:00,13,128.51,128.53,128.3,128.33,2603
IIU18,2018-07-13 05:30,13,128.34,128.55,128.34,128.54,1068
IIU18,2018-07-13 06:00,13,128.55,128.57,128.49,128.51,963
IIU18,2018-07-13 06:30,13,128.51,128.51,128.37,128.38,1333
IIU18,2018-07-13 07:00,13,128.4,128.6,128.37,128.59,1309
IIU18,2018-07-13 07:30,13,128.59,128.9,128.59,128.88,5960
IIU18,2018-07-13 08:00,13,128.88,128.98,128.83,128.87,3688
IIU18,2018-07-13 08:30,13,128.88,128.92,128.78,128.88,1907
IIU18,2018-07-13 09:00,13,128.87,128.87,128.72,128.75,1547
IIU18,2018-07-13 09:30,13,128.75,128.83,128.7,128.74,2248
IIU18,2018-07-13 10:00,13,128.73,128.83,128.7,128.83,2212
IIU18,2018-07-13 10:30,13,128.82,128.89,128.75,128.87,1540
IIU18,2018-07-13 11:00,13,128.87,128.88,128.73,128.75,473
IIU18,2018-07-13 11:30,13,128.74,128.77,128.7,128.71,438
IIU18,2018-07-16 01:00,16,128.58,128.8,128.53,128.55,566
IIU18,2018-07-16 01:30,16,128.54,128.62,128.49,128.5,559
IIU18,2018-07-16 02:00,16,128.51,128.89,128.43,128.81,3290
IIU18,2018-07-16 02:30,16,128.8,128.89,128.75,128.78,2509
IIU18,2018-07-16 03:00,16,128.78,128.78,128.55,128.68,1578
IIU18,2018-07-16 03:30,16,128.68,128.81,128.62,128.79,1705
IIU18,2018-07-16 04:00,16,128.78,128.95,128.72,128.89,2695
IIU18,2018-07-16 04:30,16,128.89,128.89,128.76,128.77,1672
IIU18,2018-07-16 05:00,16,128.77,128.83,128.58,128.61,2449
IIU18,2018-07-16 05:30,16,128.61,128.75,128.56,128.73,1958
IIU18,2018-07-16 06:00,16,128.73,128.75,128.59,128.59,834
IIU18,2018-07-16 06:30,16,128.59,128.68,128.59,128.65,1143
IIU18,2018-07-16 07:00,16,128.66,128.69,128.59,128.65,583
IIU18,2018-07-16 07:30,16,128.65,128.65,128.59,128.64,532
IIU18,2018-07-16 08:00,16,128.64,128.64,128.51,128.52,1181
IIU18,2018-07-16 08:30,16,128.52,128.72,128.47,128.62,2531
IIU18,2018-07-16 09:00,16,128.61,128.64,128.54,128.6,1271
IIU18,2018-07-16 09:30,16,128.6,128.61,128.5,128.5,1398
IIU18,2018-07-16 10:00,16,128.51,128.58,128.5,128.56,1640
IIU18,2018-07-16 10:30,16,128.56,128.62,128.54,128.59,705
IIU18,2018-07-16 11:00,16,128.59,128.61,128.54,128.6,326
IIU18,2018-07-16 11:30,16,128.59,128.73,128.55,128.72,567
IIU18,2018-07-16 12:00,16,128.75,128.75,128.75,128.75,2
IIU18,2018-07-17 01:00,17,128.66,128.73,128.6,128.69,526
IIU18,2018-07-17 01:30,17,128.69,128.88,128.69,128.8,845
IIU18,2018-07-17 02:00,17,128.82,128.88,128.68,128.87,1762
IIU18,2018-07-17 02:30,17,128.86,129.05,128.85,128.97,3483
IIU18,2018-07-17 03:00,17,128.97,129.35,128.97,129.28,7361
IIU18,2018-07-17 03:30,17,129.28,129.33,129.04,129.19,4493
IIU18,2018-07-17 04:00,17,129.2,129.22,129.02,129.1,2751
IIU18,2018-07-17 04:30,17,129.1,129.22,129.09,129.18,1024
IIU18,2018-07-17 05:00,17,129.18,129.27,129.16,129.27,1794
IIU18,2018-07-17 05:30,17,129.26,129.29,129.21,129.28,1711
IIU18,2018-07-17 06:00,17,129.28,129.36,129.28,129.34,1797
IIU18,2018-07-17 06:30,17,129.34,129.45,129.34,129.43,2536
IIU18,2018-07-17 07:00,17,129.43,129.73,129.38,129.72,4758
IIU18,2018-07-17 07:30,17,129.71,129.8,129.62,129.66,4941
IIU18,2018-07-17 08:00,17,129.66,129.85,129.6,129.78,4695
IIU18,2018-07-17 08:30,17,129.78,129.84,129.66,129.67,3529
IIU18,2018-07-17 09:00,17,129.68,129.78,129.54,129.77,4450
IIU18,2018-07-17 09:30,17,129.78,129.83,129.7,129.75,3166
IIU18,2018-07-17 10:00,17,129.75,129.8,129.69,129.72,2189
IIU18,2018-07-17 10:30,17,129.73,129.76,129.68,129.75,1571
IIU18,2018-07-17 11:00,17,129.75,129.83,129.75,129.81,432
IIU18,2018-07-17 11:30,17,129.81,129.89,129.8,129.86,685
IIU18,2018-07-18 01:00,18,129.85,129.91,129.75,129.88,839
IIU18,2018-07-18 01:30,18,129.87,129.93,129.78,129.8,1105
IIU18,2018-07-18 02:00,18,129.8,129.8,129.56,129.63,4513
IIU18,2018-07-18 02:30,18,129.64,129.72,129.42,129.64,7184
IIU18,2018-07-18 03:00,18,129.64,129.67,129.49,129.62,3814
IIU18,2018-07-18 03:30,18,129.61,129.67,129.56,129.6,1639
IIU18,2018-07-18 04:00,18,129.6,129.6,129.44,129.57,2274
IIU18,2018-07-18 04:30,18,129.57,129.78,129.57,129.76,4895
IIU18,2018-07-18 05:00,18,129.75,129.76,129.64,129.72,1639
IIU18,2018-07-18 05:30,18,129.72,129.8,129.69,129.75,1265
IIU18,2018-07-18 06:00,18,129.74,129.79,129.64,129.66,2051
IIU18,2018-07-18 06:30,18,129.66,129.72,129.65,129.7,732
IIU18,2018-07-18 07:00,18,129.7,129.73,129.59,129.62,2184
IIU18,2018-07-18 07:30,18,129.62,129.64,129.48,129.49,2869
IIU18,2018-07-18 08:00,18,129.49,129.54,129.47,129.5,1774
IIU18,2018-07-18 08:30,18,129.5,129.54,129.46,129.5,1995
IIU18,2018-07-18 09:00,18,129.5,129.54,129.44,129.48,2973
IIU18,2018-07-18 09:30,18,129.48,129.54,129.38,129.44,4177
IIU18,2018-07-18 10:00,18,129.43,129.43,129.3,129.35,2513
IIU18,2018-07-18 10:30,18,129.34,129.46,129.32,129.43,1411
IIU18,2018-07-18 11:00,18,129.44,129.5,129.44,129.5,385
IIU18,2018-07-18 11:30,18,129.49,129.53,129.43,129.52,652
IIU18,2018-07-19 01:00,19,129.39,129.57,129.37,129.45,725
IIU18,2018-07-19 01:30,19,129.45,129.52,129.41,129.52,909
IIU18,2018-07-19 02:00,19,129.53,129.71,129.52,129.66,3283
IIU18,2018-07-19 02:30,19,129.66,129.83,129.59,129.81,3402
IIU18,2018-07-19 03:00,19,129.81,129.93,129.76,129.83,3432
IIU18,2018-07-19 03:30,19,129.83,129.86,129.69,129.82,3506
IIU18,2018-07-19 04:00,19,129.83,129.86,129.77,129.84,2279
IIU18,2018-07-19 04:30,19,129.84,129.85,129.67,129.74,2450
IIU18,2018-07-19 05:00,19,129.73,129.73,129.56,129.71,1971
IIU18,2018-07-19 05:30,19,129.71,129.76,129.65,129.76,1020
IIU18,2018-07-19 06:00,19,129.75,129.77,129.7,129.74,702
IIU18,2018-07-19 06:30,19,129.74,129.87,129.74,129.87,1299
IIU18,2018-07-19 07:00,19,129.87,129.87,129.76,129.83,1463
IIU18,2018-07-19 07:30,19,129.81,129.97,129.77,129.9,2307
IIU18,2018-07-19 08:00,19,129.9,129.9,129.71,129.74,3890
IIU18,2018-07-19 08:30,19,129.75,129.75,129.57,129.59,3945
IIU18,2018-07-19 09:00,19,129.59,129.62,129.5,129.51,4132
IIU18,2018-07-19 09:30,19,129.51,129.56,129.43,129.48,3488
IIU18,2018-07-19 10:00,19,129.49,129.58,129.48,129.55,2742
IIU18,2018-07-19 10:30,19,129.55,129.6,129.5,129.52,971
IIU18,2018-07-19 11:00,19,129.52,129.61,129.51,129.59,232
IIU18,2018-07-19 11:30,19,129.6,129.65,129.58,129.65,298
IIU18,2018-07-19 12:00,19,129.69,129.69,129.69,129.69,3
IIU18,2018-07-20 01:00,20,129.67,129.67,129.43,129.47,1011
IIU18,2018-07-20 01:30,20,129.47,129.47,128.77,128.87,6468
IIU18,2018-07-20 02:00,20,128.88,129.07,128.67,128.91,8921
IIU18,2018-07-20 02:30,20,128.91,128.99,128.79,128.98,3568
IIU18,2018-07-20 03:00,20,128.98,129.18,128.95,129.07,4816
IIU18,2018-07-20 03:30,20,129.06,129.09,128.98,129.03,3321
IIU18,2018-07-20 04:00,20,129.02,129.25,128.95,129.1,6089
IIU18,2018-07-20 04:30,20,129.1,129.16,128.99,129.03,2033
IIU18,2018-07-20 05:00,20,129.02,129.03,128.84,128.87,3495
IIU18,2018-07-20 05:30,20,128.87,128.88,128.76,128.85,1493
IIU18,2018-07-20 06:00,20,128.85,128.94,128.85,128.91,1807
IIU18,2018-07-20 06:30,20,128.91,128.96,128.88,128.91,1251
IIU18,2018-07-20 07:00,20,128.91,128.93,128.8,128.82,1761
IIU18,2018-07-20 07:30,20,128.81,128.94,128.78,128.93,2555
IIU18,2018-07-20 08:00,20,128.94,128.95,128.83,128.85,2061
IIU18,2018-07-20 08:30,20,128.85,128.89,128.66,128.71,3395
IIU18,2018-07-20 09:00,20,128.71,128.76,128.65,128.7,3781
IIU18,2018-07-20 09:30,20,128.7,128.74,128.61,128.66,2653
IIU18,2018-07-20 10:00,20,128.67,128.78,128.61,128.76,3368
IIU18,2018-07-20 10:30,20,128.75,128.76,128.61,128.61,1044
IIU18,2018-07-20 11:00,20,128.62,128.64,128.56,128.62,470
IIU18,2018-07-20 11:30,20,128.63,128.71,128.63,128.71,321
IIU18,2018-07-23 01:00,23,128.63,128.79,128.55,128.59,599
IIU18,2018-07-23 01:30,23,128.59,128.61,128.53,128.55,1053
IIU18,2018-07-23 02:00,23,128.55,128.58,128.33,128.37,3269
IIU18,2018-07-23 02:30,23,128.36,128.54,128.35,128.53,1860
IIU18,2018-07-23 03:00,23,128.53,128.72,128.52,128.71,2170
IIU18,2018-07-23 03:30,23,128.71,128.82,128.63,128.73,2193
IIU18,2018-07-23 04:00,23,128.73,128.9,128.71,128.85,2459
IIU18,2018-07-23 04:30,23,128.86,128.98,128.8,128.91,2576
IIU18,2018-07-23 05:00,23,128.91,128.91,128.78,128.82,1250
IIU18,2018-07-23 05:30,23,128.82,128.86,128.78,128.83,653
IIU18,2018-07-23 06:00,23,128.82,128.84,128.8,128.82,380
IIU18,2018-07-23 06:30,23,128.83,128.84,128.79,128.82,445
IIU18,2018-07-23 07:00,23,128.82,128.84,128.75,128.83,640
IIU18,2018-07-23 07:30,23,128.84,128.85,128.74,128.76,1313
IIU18,2018-07-23 08:00,23,128.76,128.77,128.56,128.59,2316
IIU18,2018-07-23 08:30,23,128.59,128.64,128.42,128.44,2991
IIU18,2018-07-23 09:00,23,128.44,128.48,128.05,128.11,6154
IIU18,2018-07-23 09:30,23,128.1,128.23,128.1,128.16,2905
IIU18,2018-07-23 10:00,23,128.16,128.17,127.98,128.03,3007
IIU18,2018-07-23 10:30,23,128.03,128.21,128.03,128.09,1541
IIU18,2018-07-23 11:00,23,128.1,128.22,128.04,128.1,646
IIU18,2018-07-23 11:30,23,128.1,128.11,127.92,127.92,517
IIU18,2018-07-23 12:00,23,127.92,127.92,127.92,127.92,2
IIU18,2018-07-24 01:00,24,127.97,128.27,127.97,128.1,932
IIU18,2018-07-24 01:30,24,128.1,128.15,127.87,127.9,1362
IIU18,2018-07-24 02:00,24,127.91,127.95,127.77,127.79,3826
IIU18,2018-07-24 02:30,24,127.78,127.81,127.47,127.62,5832
IIU18,2018-07-24 03:00,24,127.62,127.87,127.6,127.86,3542
IIU18,2018-07-24 03:30,24,127.87,127.89,127.7,127.72,2454
IIU18,2018-07-24 04:00,24,127.71,127.79,127.68,127.69,1564
IIU18,2018-07-24 04:30,24,127.69,127.7,127.45,127.56,7055
IIU18,2018-07-24 05:00,24,127.56,127.6,127.38,127.59,3469
IIU18,2018-07-24 05:30,24,127.59,127.67,127.51,127.62,1936
IIU18,2018-07-24 06:00,24,127.62,127.64,127.52,127.62,1397
IIU18,2018-07-24 06:30,24,127.63,127.64,127.47,127.48,1146
IIU18,2018-07-24 07:00,24,127.49,127.64,127.49,127.61,1815
IIU18,2018-07-24 07:30,24,127.61,127.69,127.54,127.66,3589
IIU18,2018-07-24 08:00,24,127.66,127.71,127.59,127.61,2202
IIU18,2018-07-24 08:30,24,127.6,127.68,127.55,127.68,3296
IIU18,2018-07-24 09:00,24,127.69,127.82,127.67,127.81,3577
IIU18,2018-07-24 09:30,24,127.8,127.94,127.75,127.9,3338
IIU18,2018-07-24 10:00,24,127.91,127.97,127.81,127.83,3209
IIU18,2018-07-24 10:30,24,127.83,127.83,127.6,127.69,2516
IIU18,2018-07-24 11:00,24,127.7,127.7,127.61,127.62,293
IIU18,2018-07-24 11:30,24,127.62,127.73,127.62,127.71,231
IIU18,2018-07-24 12:00,24,127.72,127.72,127.72,127.72,1
IIU18,2018-07-25 01:00,25,127.71,127.88,127.63,127.85,546
IIU18,2018-07-25 01:30,25,127.84,127.87,127.8,127.86,297
IIU18,2018-07-25 02:00,25,127.85,127.87,127.68,127.84,1815
IIU18,2018-07-25 02:30,25,127.85,127.9,127.8,127.8,1481
IIU18,2018-07-25 03:00,25,127.81,127.85,127.76,127.81,1152
IIU18,2018-07-25 03:30,25,127.82,127.93,127.77,127.93,1600
IIU18,2018-07-25 04:00,25,127.94,128.22,127.93,128.2,6953
IIU18,2018-07-25 04:30,25,128.2,128.2,128.08,128.09,1432
IIU18,2018-07-25 05:00,25,128.09,128.13,128.06,128.08,1534
IIU18,2018-07-25 05:30,25,128.07,128.13,128.05,128.07,887
IIU18,2018-07-25 06:00,25,128.07,128.09,128.03,128.08,853
IIU18,2018-07-25 06:30,25,128.08,128.16,128.06,128.11,1141
IIU18,2018-07-25 07:00,25,128.11,128.12,128.03,128.08,1726
IIU18,2018-07-25 07:30,25,128.07,128.11,127.98,127.99,1760
IIU18,2018-07-25 08:00,25,127.99,128.01,127.81,127.9,4996
IIU18,2018-07-25 08:30,25,127.9,127.95,127.86,127.89,2005
IIU18,2018-07-25 09:00,25,127.88,127.93,127.81,127.87,2051
IIU18,2018-07-25 09:30,25,127.87,127.97,127.87,127.96,2507
IIU18,2018-07-25 10:00,25,127.96,127.98,127.77,127.82,2746
IIU18,2018-07-25 10:30,25,127.81,127.83,127.74,127.75,803
IIU18,2018-07-25 11:00,25,127.75,127.77,127.69,127.7,1260
IIU18,2018-07-25 11:30,25,127.7,127.72,127.64,127.66,519
IIU18,2018-07-25 12:00,25,127.66,127.66,127.66,127.66,2
IIU18,2018-07-26 01:00,26,127.6,127.77,127.6,127.67,705
IIU18,2018-07-26 01:30,26,127.65,127.66,127.53,127.63,950
IIU18,2018-07-26 02:00,26,127.63,127.64,127.47,127.56,2449
IIU18,2018-07-26 02:30,26,127.56,127.58,127.44,127.45,2171
IIU18,2018-07-26 03:00,26,127.45,127.54,127.42,127.48,2391
IIU18,2018-07-26 03:30,26,127.49,127.57,127.34,127.36,7292
IIU18,2018-07-26 04:00,26,127.36,127.49,127.34,127.48,4532
IIU18,2018-07-26 04:30,26,127.47,127.7,127.45,127.69,5060
IIU18,2018-07-26 05:00,26,127.68,127.68,127.51,127.54,1929
IIU18,2018-07-26 05:30,26,127.54,127.63,127.48,127.51,2407
IIU18,2018-07-26 06:00,26,127.51,127.62,127.49,127.59,2386
IIU18,2018-07-26 06:30,26,127.59,127.69,127.57,127.59,1289
IIU18,2018-07-26 07:00,26,127.59,127.68,127.59,127.64,827
IIU18,2018-07-26 07:30,26,127.64,127.66,127.52,127.66,2121
IIU18,2018-07-26 08:00,26,127.67,127.74,127.57,127.67,2827
IIU18,2018-07-26 08:30,26,127.67,127.72,127.62,127.65,2837
IIU18,2018-07-26 09:00,26,127.64,127.67,127.6,127.61,1942
IIU18,2018-07-26 09:30,26,127.6,127.68,127.58,127.58,2609
IIU18,2018-07-26 10:00,26,127.58,127.61,127.52,127.57,3665
IIU18,2018-07-26 10:30,26,127.56,127.61,127.54,127.54,1241
IIU18,2018-07-26 11:00,26,127.54,127.55,127.48,127.53,354
IIU18,2018-07-26 11:30,26,127.54,127.55,127.47,127.47,237
IIU18,2018-07-26 12:00,26,127.46,127.46,127.46,127.46,4
IIU18,2018-07-27 01:00,27,127.5,127.6,127.41,127.58,429
IIU18,2018-07-27 01:30,27,127.58,127.65,127.56,127.63,427
IIU18,2018-07-27 02:00,27,127.63,127.76,127.57,127.74,2392
IIU18,2018-07-27 02:30,27,127.75,127.77,127.62,127.63,1732
IIU18,2018-07-27 03:00,27,127.63,127.68,127.59,127.63,1740
IIU18,2018-07-27 03:30,27,127.63,127.64,127.48,127.58,2884
IIU18,2018-07-27 04:00,27,127.58,127.64,127.48,127.62,3226
IIU18,2018-07-27 04:30,27,127.61,127.76,127.59,127.74,5581
IIU18,2018-07-27 05:00,27,127.75,127.77,127.65,127.66,1574
IIU18,2018-07-27 05:30,27,127.66,127.67,127.6,127.62,1640
IIU18,2018-07-27 06:00,27,127.63,127.69,127.58,127.6,1367
IIU18,2018-07-27 06:30,27,127.59,127.61,127.54,127.55,1101
IIU18,2018-07-27 07:00,27,127.55,127.57,127.44,127.45,1594
IIU18,2018-07-27 07:30,27,127.44,127.51,127.11,127.23,7793
IIU18,2018-07-27 08:00,27,127.24,127.37,127.17,127.24,4333
IIU18,2018-07-27 08:30,27,127.24,127.39,127.17,127.32,1934
IIU18,2018-07-27 09:00,27,127.32,127.34,127.08,127.13,3372
IIU18,2018-07-27 09:30,27,127.12,127.28,127.1,127.2,3082
IIU18,2018-07-27 10:00,27,127.2,127.22,127.05,127.22,2985
IIU18,2018-07-27 10:30,27,127.21,127.21,127.09,127.15,1215
IIU18,2018-07-27 11:00,27,127.15,127.15,127.12,127.15,127
IIU18,2018-07-27 11:30,27,127.15,127.19,127.11,127.15,349
IIU18,2018-07-30 01:00,30,127.23,127.23,126.9,126.99,1557
IIU18,2018-07-30 01:30,30,126.99,126.99,126.92,126.92,1157
IIU18,2018-07-30 02:00,30,126.92,126.92,126.71,126.76,5093
IIU18,2018-07-30 02:30,30,126.76,126.84,126.56,126.67,6060
IIU18,2018-07-30 03:00,30,126.67,126.72,126.57,126.63,3528
IIU18,2018-07-30 03:30,30,126.64,126.82,126.57,126.77,16857
IIU18,2018-07-30 04:00,30,126.78,127.06,126.75,127,8389
IIU18,2018-07-30 04:30,30,127.01,127.12,126.96,127.09,2943
IIU18,2018-07-30 05:00,30,127.09,127.1,126.9,126.94,2406
IIU18,2018-07-30 05:30,30,126.94,127.09,126.93,127.08,1445
IIU18,2018-07-30 06:00,30,127.07,127.13,127.05,127.11,1211
IIU18,2018-07-30 06:30,30,127.11,127.14,126.96,127.01,2378
IIU18,2018-07-30 07:00,30,127,127.01,126.8,126.84,2350
IIU18,2018-07-30 07:30,30,126.85,126.88,126.77,126.83,1875
IIU18,2018-07-30 08:00,30,126.83,126.83,126.7,126.71,2369
IIU18,2018-07-30 08:30,30,126.71,126.78,126.69,126.77,1784
IIU18,2018-07-30 09:00,30,126.76,126.81,126.7,126.72,1648
IIU18,2018-07-30 09:30,30,126.72,126.76,126.67,126.75,2716
IIU18,2018-07-30 10:00,30,126.74,126.76,126.68,126.72,2184
IIU18,2018-07-30 10:30,30,126.72,126.81,126.65,126.75,1733
IIU18,2018-07-30 11:00,30,126.76,126.78,126.73,126.77,366
IIU18,2018-07-30 11:30,30,126.78,126.87,126.74,126.86,658
IIU18,2018-07-30 12:00,30,126.87,126.87,126.87,126.87,2
IIU18,2018-07-31 01:00,31,127.02,127.16,126.97,127.03,1372
IIU18,2018-07-31 01:30,31,127.02,127.1,126.83,126.93,1336
IIU18,2018-07-31 02:00,31,126.92,126.98,126.81,126.91,1584
IIU18,2018-07-31 02:30,31,126.91,126.97,126.86,126.91,928
IIU18,2018-07-31 03:00,31,126.91,126.93,126.72,126.8,2880
IIU18,2018-07-31 03:30,31,126.79,126.87,126.78,126.86,2224
IIU18,2018-07-31 04:00,31,126.86,126.87,126.69,126.7,3458
IIU18,2018-07-31 04:30,31,126.71,126.79,126.71,126.75,1399
IIU18,2018-07-31 05:00,31,126.75,126.94,126.75,126.92,2589
IIU18,2018-07-31 05:30,31,126.92,126.95,126.88,126.94,1830
IIU18,2018-07-31 06:00,31,126.94,126.98,126.85,126.85,1718
IIU18,2018-07-31 06:30,31,126.86,126.92,126.86,126.89,756
IIU18,2018-07-31 07:00,31,126.89,126.97,126.88,126.94,3003
IIU18,2018-07-31 07:30,31,126.94,127,126.94,126.95,2398
IIU18,2018-07-31 08:00,31,126.96,126.99,126.9,126.94,3819
IIU18,2018-07-31 08:30,31,126.95,127.2,126.95,127.08,6064
IIU18,2018-07-31 09:00,31,127.07,127.21,127.01,127.19,4960
IIU18,2018-07-31 09:30,31,127.18,127.25,127.11,127.22,4093
IIU18,2018-07-31 10:00,31,127.22,127.36,127.19,127.24,8845
IIU18,2018-07-31 10:30,31,127.24,127.45,127.23,127.43,2434
IIU18,2018-07-31 11:00,31,127.44,127.47,127.38,127.47,620
IIU18,2018-07-31 11:30,31,127.47,127.49,127.4,127.41,382
IIU18,2018-08-01 01:00,1,127.49,127.49,127.15,127.21,1915
IIU18,2018-08-01 01:30,1,127.18,127.24,127.09,127.11,994
IIU18,2018-08-01 02:00,1,127.11,127.15,126.87,126.88,3335
IIU18,2018-08-01 02:30,1,126.88,126.94,126.7,126.89,4324
IIU18,2018-08-01 03:00,1,126.88,126.91,126.75,126.8,2291
IIU18,2018-08-01 03:30,1,126.8,126.91,126.76,126.9,2319
IIU18,2018-08-01 04:00,1,126.9,126.96,126.8,126.85,2671
IIU18,2018-08-01 04:30,1,126.85,127.16,126.84,127.15,3258
IIU18,2018-08-01 05:00,1,127.15,127.15,127,127.08,1594
IIU18,2018-08-01 05:30,1,127.09,127.13,126.94,126.96,1636
IIU18,2018-08-01 06:00,1,126.96,126.98,126.91,126.94,973
IIU18,2018-08-01 06:30,1,126.95,126.96,126.87,126.88,1093
IIU18,2018-08-01 07:00,1,126.88,126.93,126.75,126.89,3127
IIU18,2018-08-01 07:30,1,126.89,126.91,126.77,126.78,1785
IIU18,2018-08-01 08:00,1,126.77,126.81,126.7,126.77,2344
IIU18,2018-08-01 08:30,1,126.77,126.77,126.7,126.73,2887
IIU18,2018-08-01 09:00,1,126.73,126.87,126.73,126.81,2425
IIU18,2018-08-01 09:30,1,126.8,126.81,126.73,126.79,2443
IIU18,2018-08-01 10:00,1,126.78,126.8,126.59,126.62,4289
IIU18,2018-08-01 10:30,1,126.61,126.72,126.61,126.69,1184
IIU18,2018-08-01 11:00,1,126.68,126.7,126.67,126.69,457
IIU18,2018-08-01 11:30,1,126.69,126.71,126.57,126.6,770
IIU18,2018-08-01 12:00,1,126.64,126.64,126.64,126.64,2
IIU18,2018-08-02 01:00,2,126.74,126.79,126.57,126.74,869
IIU18,2018-08-02 01:30,2,126.74,126.81,126.72,126.72,608
IIU18,2018-08-02 02:00,2,126.74,126.74,126.53,126.69,2987
IIU18,2018-08-02 02:30,2,126.7,126.71,126.57,126.58,2245
IIU18,2018-08-02 03:00,2,126.58,126.6,126.5,126.58,3937
IIU18,2018-08-02 03:30,2,126.58,126.61,126.4,126.41,8508
IIU18,2018-08-02 04:00,2,126.42,126.51,126.4,126.43,4913
IIU18,2018-08-02 04:30,2,126.43,126.43,125.82,126.14,17516
IIU18,2018-08-02 05:00,2,126.14,126.14,125.51,125.64,11261
IIU18,2018-08-02 05:30,2,125.65,125.75,125.34,125.34,8168
IIU18,2018-08-02 06:00,2,125.33,125.4,124.83,125.16,11371
IIU18,2018-08-02 06:30,2,125.16,125.3,125.05,125.24,4252
IIU18,2018-08-02 07:00,2,125.24,125.52,125.09,125.5,4943
IIU18,2018-08-02 07:30,2,125.51,125.73,125.4,125.52,5845
IIU18,2018-08-02 08:00,2,125.51,125.63,125.47,125.55,2179
IIU18,2018-08-02 08:30,2,125.55,125.73,125.49,125.71,3338
IIU18,2018-08-02 09:00,2,125.71,125.74,125.53,125.66,2523
IIU18,2018-08-02 09:30,2,125.65,125.76,125.5,125.5,4179
IIU18,2018-08-02 10:00,2,125.5,125.59,125.3,125.33,3904
IIU18,2018-08-02 10:30,2,125.32,125.39,125.27,125.38,1858
IIU18,2018-08-02 11:00,2,125.36,125.49,125.33,125.45,604
IIU18,2018-08-02 11:30,2,125.46,125.46,125.36,125.39,502
IIU18,2018-08-03 01:00,3,125.32,125.32,124.54,124.7,4158
IIU18,2018-08-03 01:30,3,124.72,124.81,124.03,124.49,4705
IIU18,2018-08-03 02:00,3,124.51,124.69,124.32,124.47,7229
IIU18,2018-08-03 02:30,3,124.48,124.51,124.04,124.05,7498
IIU18,2018-08-03 03:00,3,124.06,124.14,123.3,123.95,11606
IIU18,2018-08-03 03:30,3,123.95,124.36,123.87,124.31,6130
IIU18,2018-08-03 04:00,3,124.32,124.69,124.28,124.64,6211
IIU18,2018-08-03 04:30,3,124.65,124.8,124.54,124.58,4768
IIU18,2018-08-03 05:00,3,124.58,124.73,124.48,124.53,2411
IIU18,2018-08-03 05:30,3,124.54,124.64,124.52,124.62,1108
IIU18,2018-08-03 06:00,3,124.61,124.81,124.57,124.8,1897
IIU18,2018-08-03 06:30,3,124.79,125.4,124.77,125.2,7963
IIU18,2018-08-03 07:00,3,125.2,125.37,124.94,125.05,5353
IIU18,2018-08-03 07:30,3,125.06,125.06,124.86,124.94,4726
IIU18,2018-08-03 08:00,3,124.94,124.95,124.4,124.55,8768
IIU18,2018-08-03 08:30,3,124.55,124.63,124.36,124.56,5296
IIU18,2018-08-03 09:00,3,124.56,124.85,124.55,124.8,4475
IIU18,2018-08-03 09:30,3,124.79,124.96,124.71,124.75,5846
IIU18,2018-08-03 10:00,3,124.75,125.19,124.7,124.97,7177
IIU18,2018-08-03 10:30,3,124.98,125.15,124.96,125.13,1334
IIU18,2018-08-03 11:00,3,125.12,125.31,125.12,125.19,826
IIU18,2018-08-03 11:30,3,125.2,125.26,125.09,125.14,1164
IIU18,2018-08-06 01:00,6,125.1,125.31,125.1,125.19,1655
IIU18,2018-08-06 01:30,6,125.19,125.77,125.08,125.6,2845
IIU18,2018-08-06 02:00,6,125.6,125.6,125.06,125.2,5787
IIU18,2018-08-06 02:30,6,125.21,125.38,125.17,125.34,4230
IIU18,2018-08-06 03:00,6,125.33,125.39,125.25,125.37,2856
IIU18,2018-08-06 03:30,6,125.37,125.43,125.28,125.29,2944
IIU18,2018-08-06 04:00,6,125.28,125.67,125.28,125.57,4236
IIU18,2018-08-06 04:30,6,125.57,125.65,125.52,125.59,3606
IIU18,2018-08-06 05:00,6,125.58,125.62,125.44,125.61,2641
IIU18,2018-08-06 05:30,6,125.62,125.63,125.37,125.47,2900
IIU18,2018-08-06 06:00,6,125.46,125.51,125.35,125.43,2289
IIU18,2018-08-06 06:30,6,125.44,125.46,125.32,125.41,2339
IIU18,2018-08-06 07:00,6,125.4,125.44,125.27,125.37,3167
IIU18,2018-08-06 07:30,6,125.37,125.46,125.32,125.43,4062
IIU18,2018-08-06 08:00,6,125.42,125.43,125.2,125.29,3303
IIU18,2018-08-06 08:30,6,125.28,125.3,125.11,125.23,4804
IIU18,2018-08-06 09:00,6,125.23,125.33,125.2,125.3,4844
IIU18,2018-08-06 09:30,6,125.31,125.52,125.2,125.52,4199
IIU18,2018-08-06 10:00,6,125.53,125.56,125.28,125.3,4090
IIU18,2018-08-06 10:30,6,125.31,125.34,125.26,125.28,1080
IIU18,2018-08-06 11:00,6,125.28,125.28,125.24,125.24,340
IIU18,2018-08-06 11:30,6,125.24,125.3,125.15,125.23,431
IIU18,2018-08-07 01:00,7,125.35,125.43,125.15,125.15,599
IIU18,2018-08-07 01:30,7,125.16,125.29,125.08,125.18,1139
IIU18,2018-08-07 02:00,7,125.17,125.37,125.16,125.36,2026
IIU18,2018-08-07 02:30,7,125.35,125.56,125.31,125.54,2787
IIU18,2018-08-07 03:00,7,125.55,125.66,125.51,125.62,3412
IIU18,2018-08-07 03:30,7,125.61,125.68,125.53,125.62,2605
IIU18,2018-08-07 04:00,7,125.62,125.71,125.56,125.68,2126
IIU18,2018-08-07 04:30,7,125.67,125.77,125.55,125.75,3268
IIU18,2018-08-07 05:00,7,125.74,125.75,125.63,125.64,1169
IIU18,2018-08-07 05:30,7,125.63,125.64,125.55,125.59,1153
IIU18,2018-08-07 06:00,7,125.6,125.62,125.59,125.59,341
IIU18,2018-08-07 06:30,7,125.6,125.71,125.56,125.6,1228
IIU18,2018-08-07 07:00,7,125.61,125.7,125.57,125.66,1489
IIU18,2018-08-07 07:30,7,125.65,125.65,125.48,125.5,2768
IIU18,2018-08-07 08:00,7,125.51,125.57,125.47,125.56,3405
IIU18,2018-08-07 08:30,7,125.56,125.66,125.51,125.61,1717
IIU18,2018-08-07 09:00,7,125.6,125.62,125.39,125.41,4004
IIU18,2018-08-07 09:30,7,125.41,125.55,125.39,125.55,3718
IIU18,2018-08-07 10:00,7,125.55,125.66,125.49,125.66,3099
IIU18,2018-08-07 10:30,7,125.67,125.7,125.59,125.67,1082
IIU18,2018-08-07 11:00,7,125.67,125.7,125.67,125.69,258
IIU18,2018-08-07 11:30,7,125.7,125.74,125.68,125.72,408
IIU18,2018-08-08 01:00,8,125.8,126.08,125.62,126.04,2015
IIU18,2018-08-08 01:30,8,126.05,126.08,125.86,125.88,853
IIU18,2018-08-08 02:00,8,125.89,125.95,125.76,125.78,2386
IIU18,2018-08-08 02:30,8,125.78,125.94,125.77,125.87,1368
IIU18,2018-08-08 03:00,8,125.86,125.9,125.84,125.87,1107
IIU18,2018-08-08 03:30,8,125.86,125.95,125.85,125.92,2351
IIU18,2018-08-08 04:00,8,125.92,125.93,125.85,125.91,2419
IIU18,2018-08-08 04:30,8,125.92,126.22,125.91,126.1,3534
IIU18,2018-08-08 05:00,8,126.1,126.26,126.08,126.21,4674
IIU18,2018-08-08 05:30,8,126.21,126.24,126.05,126.08,2268
IIU18,2018-08-08 06:00,8,126.09,126.14,126.03,126.08,3215
IIU18,2018-08-08 06:30,8,126.08,126.15,126.04,126.09,2881
IIU18,2018-08-08 07:00,8,126.08,126.11,125.92,125.93,3388
IIU18,2018-08-08 07:30,8,125.93,125.96,125.79,125.82,3253
IIU18,2018-08-08 08:00,8,125.81,125.84,125.64,125.68,3539
IIU18,2018-08-08 08:30,8,125.68,125.73,125.6,125.67,1990
IIU18,2018-08-08 09:00,8,125.68,125.74,125.54,125.61,2812
IIU18,2018-08-08 09:30,8,125.61,125.7,125.52,125.7,2303
IIU18,2018-08-08 10:00,8,125.69,125.75,125.29,125.42,5778
IIU18,2018-08-08 10:30,8,125.42,125.43,125.26,125.27,2516
IIU18,2018-08-08 11:00,8,125.27,125.33,125.21,125.26,1047
IIU18,2018-08-08 11:30,8,125.26,125.27,125.12,125.14,494
IIU18,2018-08-09 01:00,9,125.28,125.52,125.11,125.4,1146
IIU18,2018-08-09 01:30,9,125.42,125.58,125.38,125.54,805
IIU18,2018-08-09 02:00,9,125.52,125.54,125.18,125.39,3615
IIU18,2018-08-09 02:30,9,125.37,125.56,125.32,125.55,2113
IIU18,2018-08-09 03:00,9,125.55,125.78,125.52,125.63,2739
IIU18,2018-08-09 03:30,9,125.64,125.74,125.56,125.71,1289
IIU18,2018-08-09 04:00,9,125.71,125.81,125.59,125.69,1898
IIU18,2018-08-09 04:30,9,125.68,125.68,125.47,125.48,1602
IIU18,2018-08-09 05:00,9,125.48,125.51,125.37,125.41,1703
IIU18,2018-08-09 05:30,9,125.41,125.43,125.28,125.3,1537
IIU18,2018-08-09 06:00,9,125.3,125.31,125.24,125.26,1632
IIU18,2018-08-09 06:30,9,125.25,125.27,125.21,125.25,937
IIU18,2018-08-09 07:00,9,125.25,125.28,125.15,125.16,1942
IIU18,2018-08-09 07:30,9,125.16,125.17,124.86,125.09,4978
IIU18,2018-08-09 08:00,9,125.09,125.25,125.04,125.19,2526
IIU18,2018-08-09 08:30,9,125.2,125.3,125.13,125.26,2317
IIU18,2018-08-09 09:00,9,125.26,125.34,125.25,125.31,2425
IIU18,2018-08-09 09:30,9,125.32,125.48,125.31,125.46,2102
IIU18,2018-08-09 10:00,9,125.47,125.59,125.47,125.52,3184
IIU18,2018-08-09 10:30,9,125.52,125.52,125.38,125.43,682
IIU18,2018-08-09 11:00,9,125.44,125.46,125.37,125.38,207
IIU18,2018-08-09 11:30,9,125.38,125.39,125.29,125.36,309
IIU18,2018-08-10 01:00,10,125.27,125.27,124.78,124.89,2104
IIU18,2018-08-10 01:30,10,124.88,125.39,124.85,125.2,3586
IIU18,2018-08-10 02:00,10,125.18,125.27,125.05,125.22,3005
IIU18,2018-08-10 02:30,10,125.22,125.29,125.04,125.08,3303
IIU18,2018-08-10 03:00,10,125.09,125.38,125.08,125.35,2676
IIU18,2018-08-10 03:30,10,125.34,125.43,125.14,125.19,2771
IIU18,2018-08-10 04:00,10,125.2,125.47,125.18,125.27,3009
IIU18,2018-08-10 04:30,10,125.27,125.32,125.05,125.07,2045
IIU18,2018-08-10 05:00,10,125.09,125.15,124.96,124.99,2092
IIU18,2018-08-10 05:30,10,125.01,125.2,124.97,125.17,2204
IIU18,2018-08-10 06:00,10,125.17,125.17,124.92,125.1,1508
IIU18,2018-08-10 06:30,10,125.11,125.13,124.93,125.01,1354
IIU18,2018-08-10 07:00,10,125,125.09,124.81,125.03,2483
IIU18,2018-08-10 07:30,10,125.04,125.04,124.8,124.97,2670
IIU18,2018-08-10 08:00,10,124.95,124.98,124.6,124.8,3794
IIU18,2018-08-10 08:30,10,124.81,124.9,124.55,124.58,4491
IIU18,2018-08-10 09:00,10,124.58,124.87,124.57,124.73,4733
IIU18,2018-08-10 09:30,10,124.73,124.81,124.51,124.71,3371
IIU18,2018-08-10 10:00,10,124.71,124.78,124.35,124.37,4417
IIU18,2018-08-10 10:30,10,124.38,124.46,124.2,124.43,1787
IIU18,2018-08-10 11:00,10,124.42,124.55,124.4,124.42,297
IIU18,2018-08-10 11:30,10,124.42,124.5,124.42,124.46,246
IIU18,2018-08-10 12:00,10,124.51,124.51,124.51,124.51,3
IIU18,2018-08-13 01:00,13,124.27,124.43,123.82,123.9,2902
IIU18,2018-08-13 01:30,13,123.92,124.03,123.63,123.83,4070
IIU18,2018-08-13 02:00,13,123.81,123.91,123.64,123.66,4432
IIU18,2018-08-13 02:30,13,123.67,123.67,123.41,123.46,6631
IIU18,2018-08-13 03:00,13,123.46,123.78,123.46,123.62,3518
IIU18,2018-08-13 03:30,13,123.62,123.68,123.47,123.68,2424
IIU18,2018-08-13 04:00,13,123.67,123.74,123.54,123.6,3092
IIU18,2018-08-13 04:30,13,123.6,123.69,123.41,123.43,1964
IIU18,2018-08-13 05:00,13,123.42,123.57,123.37,123.47,2492
IIU18,2018-08-13 05:30,13,123.48,123.65,123.47,123.52,1301
IIU18,2018-08-13 06:00,13,123.52,123.61,123.31,123.36,2796
IIU18,2018-08-13 06:30,13,123.37,123.6,123.11,123.36,6614
IIU18,2018-08-13 07:00,13,123.35,123.62,123.22,123.55,7042
IIU18,2018-08-13 07:30,13,123.56,123.65,123.44,123.45,3493
IIU18,2018-08-13 08:00,13,123.46,123.48,123.25,123.38,3869
IIU18,2018-08-13 08:30,13,123.38,123.61,123.32,123.55,2858
IIU18,2018-08-13 09:00,13,123.55,123.64,123.35,123.64,4435
IIU18,2018-08-13 09:30,13,123.63,123.66,123.51,123.54,3983
IIU18,2018-08-13 10:00,13,123.54,123.55,123.22,123.23,4245
IIU18,2018-08-13 10:30,13,123.23,123.28,123.12,123.21,1695
IIU18,2018-08-13 11:00,13,123.21,123.3,123.2,123.24,713
IIU18,2018-08-13 11:30,13,123.25,123.37,123.23,123.29,714
IIU18,2018-08-14 01:00,14,123.64,124.15,123.44,124.15,3205
IIU18,2018-08-14 01:30,14,124.15,124.32,123.88,124.02,3385
IIU18,2018-08-14 02:00,14,124.02,124.07,123.78,123.83,4207
IIU18,2018-08-14 02:30,14,123.83,124,123.83,123.96,2595
IIU18,2018-08-14 03:00,14,123.95,124.09,123.86,124.01,2789
IIU18,2018-08-14 03:30,14,124.02,124.06,123.75,123.8,3118
IIU18,2018-08-14 04:00,14,123.8,123.98,123.75,123.91,3076
IIU18,2018-08-14 04:30,14,123.9,123.92,123.75,123.78,2282
IIU18,2018-08-14 05:00,14,123.77,123.83,123.67,123.71,2570
IIU18,2018-08-14 05:30,14,123.71,123.74,123.54,123.57,2926
IIU18,2018-08-14 06:00,14,123.57,123.67,123.49,123.66,2683
IIU18,2018-08-14 06:30,14,123.66,123.85,123.64,123.85,3381
IIU18,2018-08-14 07:00,14,123.86,124.12,123.85,124.04,4300
IIU18,2018-08-14 07:30,14,124.05,124.1,123.9,123.95,2775
IIU18,2018-08-14 08:00,14,123.95,123.95,123.85,123.9,2368
IIU18,2018-08-14 08:30,14,123.9,123.91,123.8,123.89,1727
IIU18,2018-08-14 09:00,14,123.89,124.05,123.83,124.04,3882
IIU18,2018-08-14 09:30,14,124.04,124.05,123.85,123.88,3008
IIU18,2018-08-14 10:00,14,123.87,123.92,123.8,123.83,2508
IIU18,2018-08-14 10:30,14,123.84,124.01,123.84,123.99,1034
IIU18,2018-08-14 11:00,14,123.99,124.01,123.89,123.89,743
IIU18,2018-08-14 11:30,14,123.9,123.9,123.82,123.83,397
IIU18,2018-08-15 01:00,15,123.55,123.85,123.55,123.8,651
IIU18,2018-08-15 01:30,15,123.81,123.96,123.78,123.88,549
IIU18,2018-08-15 02:00,15,123.86,124.26,123.86,124.17,3301
IIU18,2018-08-15 02:30,15,124.17,124.22,124.03,124.04,2127
IIU18,2018-08-15 03:00,15,124.05,124.21,123.84,124.15,3180
IIU18,2018-08-15 03:30,15,124.14,124.21,123.97,124,1766
IIU18,2018-08-15 04:00,15,124.01,124.02,123.87,123.91,2475
IIU18,2018-08-15 04:30,15,123.92,124.07,123.9,124.04,1725
IIU18,2018-08-15 05:00,15,124.04,124.15,123.99,124.05,2409
IIU18,2018-08-15 05:30,15,124.06,124.06,123.61,123.71,4258
IIU18,2018-08-15 06:00,15,123.71,123.79,123.62,123.72,1786
IIU18,2018-08-15 06:30,15,123.72,123.74,123.47,123.63,2653
IIU18,2018-08-15 07:00,15,123.63,123.69,123.58,123.61,1373
IIU18,2018-08-15 07:30,15,123.62,123.75,123.56,123.75,1837
IIU18,2018-08-15 08:00,15,123.75,123.87,123.73,123.75,1950
IIU18,2018-08-15 08:30,15,123.75,123.8,123.62,123.7,1671
IIU18,2018-08-15 09:00,15,123.7,123.71,123,123.07,7282
IIU18,2018-08-15 09:30,15,123.06,123.15,122.24,122.56,11953
IIU18,2018-08-15 10:00,15,122.58,122.78,122.37,122.52,6907
IIU18,2018-08-15 10:30,15,122.53,122.76,122.5,122.66,2337
IIU18,2018-08-15 11:00,15,122.65,122.81,122.63,122.8,740
IIU18,2018-08-15 11:30,15,122.8,122.93,122.76,122.8,770
IIU18,2018-08-16 01:00,16,123,123.19,122.91,122.97,1383
IIU18,2018-08-16 01:30,16,122.97,123.11,122.85,122.86,1969
IIU18,2018-08-16 02:00,16,122.87,122.95,122.48,122.68,5314
IIU18,2018-08-16 02:30,16,122.67,122.83,122.44,122.44,4555
IIU18,2018-08-16 03:00,16,122.44,122.78,122.24,122.74,6038
IIU18,2018-08-16 03:30,16,122.75,123.18,122.75,123.12,6836
IIU18,2018-08-16 04:00,16,123.11,123.14,122.96,122.99,3402
IIU18,2018-08-16 04:30,16,122.99,123.35,122.94,123.28,3243
IIU18,2018-08-16 05:00,16,123.29,123.31,123.07,123.08,3074
IIU18,2018-08-16 05:30,16,123.08,123.45,123.08,123.36,4543
IIU18,2018-08-16 06:00,16,123.36,123.36,123.12,123.15,2325
IIU18,2018-08-16 06:30,16,123.15,123.26,123.08,123.14,2536
IIU18,2018-08-16 07:00,16,123.15,123.2,123.13,123.15,894
IIU18,2018-08-16 07:30,16,123.15,123.16,122.97,122.99,1696
IIU18,2018-08-16 08:00,16,122.98,123.02,122.85,122.92,2397
IIU18,2018-08-16 08:30,16,122.93,123.17,122.87,123.14,2595
IIU18,2018-08-16 09:00,16,123.13,123.15,122.93,123.06,2216
IIU18,2018-08-16 09:30,16,123.05,123.18,123,123.12,1878
IIU18,2018-08-16 10:00,16,123.12,123.37,123.1,123.19,3947
IIU18,2018-08-16 10:30,16,123.19,123.25,123.07,123.19,1461
IIU18,2018-08-16 11:00,16,123.19,123.35,123.14,123.3,471
IIU18,2018-08-16 11:30,16,123.3,123.3,123.1,123.11,585
IIU18,2018-08-16 12:00,16,123.1,123.1,123.1,123.1,5
IIU18,2018-08-17 01:00,17,123.23,123.43,122.98,123.41,1039
IIU18,2018-08-17 01:30,17,123.4,123.43,123.24,123.27,825
IIU18,2018-08-17 02:00,17,123.27,123.33,123.15,123.31,2094
IIU18,2018-08-17 02:30,17,123.31,123.34,123.12,123.17,2726
IIU18,2018-08-17 03:00,17,123.18,123.35,123.12,123.35,2061
IIU18,2018-08-17 03:30,17,123.34,123.35,123.08,123.14,2235
IIU18,2018-08-17 04:00,17,123.15,123.26,123.05,123.08,2797
IIU18,2018-08-17 04:30,17,123.07,123.14,122.85,122.85,3637
IIU18,2018-08-17 05:00,17,122.86,122.95,122.74,122.94,3981
IIU18,2018-08-17 05:30,17,122.93,122.96,122.83,122.89,1711
IIU18,2018-08-17 06:00,17,122.89,122.93,122.85,122.9,893
IIU18,2018-08-17 06:30,17,122.89,122.94,122.87,122.92,715
IIU18,2018-08-17 07:00,17,122.91,122.93,122.79,122.88,2224
IIU18,2018-08-17 07:30,17,122.88,122.91,122.74,122.75,1516
IIU18,2018-08-17 08:00,17,122.75,122.78,122.66,122.75,1780
IIU18,2018-08-17 08:30,17,122.75,122.81,122.71,122.77,1743
IIU18,2018-08-17 09:00,17,122.76,122.81,122.68,122.69,1351
IIU18,2018-08-17 09:30,17,122.7,122.85,122.69,122.85,2313
IIU18,2018-08-17 10:00,17,122.85,123.14,122.83,123.13,4324
IIU18,2018-08-17 10:30,17,123.14,123.17,123.03,123.14,654
IIU18,2018-08-17 11:00,17,123.14,123.14,123.06,123.07,278
IIU18,2018-08-17 11:30,17,123.07,123.16,123.03,123.16,343
IIU18,2018-08-20 01:00,20,123.03,123.34,122.94,123.21,1354
IIU18,2018-08-20 01:30,20,123.2,123.25,123.05,123.1,949
IIU18,2018-08-20 02:00,20,123.09,123.2,122.95,123.18,2282
IIU18,2018-08-20 02:30,20,123.19,123.52,123.19,123.45,4378
IIU18,2018-08-20 03:00,20,123.46,123.53,123.34,123.46,2263
IIU18,2018-08-20 03:30,20,123.46,123.46,123.35,123.37,1664
IIU18,2018-08-20 04:00,20,123.36,123.49,123.33,123.44,1807
IIU18,2018-08-20 04:30,20,123.45,123.6,123.45,123.5,1934
IIU18,2018-08-20 05:00,20,123.49,123.58,123.43,123.57,2247
IIU18,2018-08-20 05:30,20,123.57,123.61,123.53,123.54,2299
IIU18,2018-08-20 06:00,20,123.54,123.6,123.53,123.59,1368
IIU18,2018-08-20 06:30,20,123.59,123.73,123.55,123.59,2000
IIU18,2018-08-20 07:00,20,123.59,123.62,123.48,123.5,1758
IIU18,2018-08-20 07:30,20,123.5,123.61,123.48,123.56,2078
IIU18,2018-08-20 08:00,20,123.57,123.59,123.37,123.52,4303
IIU18,2018-08-20 08:30,20,123.52,123.63,123.48,123.57,1302
IIU18,2018-08-20 09:00,20,123.56,123.99,123.56,123.88,4191
IIU18,2018-08-20 09:30,20,123.89,124.01,123.59,123.67,4550
IIU18,2018-08-20 10:00,20,123.67,124.1,123.64,124.03,5123
IIU18,2018-08-20 10:30,20,124.03,124.24,123.97,124.2,1935
IIU18,2018-08-20 11:00,20,124.22,124.25,124.11,124.11,463
IIU18,2018-08-20 11:30,20,124.11,124.17,124.01,124.02,786
IIU18,2018-08-20 12:00,20,123.99,123.99,123.99,123.99,5
IIU18,2018-08-21 01:00,21,124.01,124.16,123.93,124.02,1175
IIU18,2018-08-21 01:30,21,124.01,124.05,123.91,123.92,1016
IIU18,2018-08-21 02:00,21,123.92,124.21,123.79,124.12,3444
IIU18,2018-08-21 02:30,21,124.12,124.49,124.03,124.37,5295
IIU18,2018-08-21 03:00,21,124.37,124.75,124.33,124.62,6829
IIU18,2018-08-21 03:30,21,124.62,124.96,124.6,124.84,4435
IIU18,2018-08-21 04:00,21,124.84,124.99,124.81,124.83,2781
IIU18,2018-08-21 04:30,21,124.83,124.9,124.76,124.8,2233
IIU18,2018-08-21 05:00,21,124.8,124.85,124.69,124.85,1557
IIU18,2018-08-21 05:30,21,124.85,124.88,124.76,124.79,1213
IIU18,2018-08-21 06:00,21,124.79,125.04,124.79,124.94,3331
IIU18,2018-08-21 06:30,21,124.95,124.95,124.84,124.86,1580
IIU18,2018-08-21 07:00,21,124.85,124.9,124.74,124.77,1508
IIU18,2018-08-21 07:30,21,124.76,124.81,124.66,124.68,2524
IIU18,2018-08-21 08:00,21,124.69,124.72,124.53,124.7,3730
IIU18,2018-08-21 08:30,21,124.7,124.83,124.6,124.76,3980
IIU18,2018-08-21 09:00,21,124.76,124.91,124.76,124.89,3358
IIU18,2018-08-21 09:30,21,124.88,125.01,124.82,124.96,2035
IIU18,2018-08-21 10:00,21,124.96,125,124.56,124.74,4532
IIU18,2018-08-21 10:30,21,124.74,124.78,124.47,124.48,3223
IIU18,2018-08-21 11:00,21,124.48,124.67,124.4,124.67,1284
IIU18,2018-08-21 11:30,21,124.65,124.75,124.63,124.75,726
IIU18,2018-08-22 01:00,22,124.66,124.76,124.59,124.68,600
IIU18,2018-08-22 01:30,22,124.71,124.76,124.6,124.73,546
IIU18,2018-08-22 02:00,22,124.72,124.99,124.68,124.94,3045
IIU18,2018-08-22 02:30,22,124.93,124.93,124.77,124.83,2385
IIU18,2018-08-22 03:00,22,124.83,124.88,124.8,124.88,1260
IIU18,2018-08-22 03:30,22,124.89,125.23,124.89,125.08,5806
IIU18,2018-08-22 04:00,22,125.09,125.17,124.92,124.95,3810
IIU18,2018-08-22 04:30,22,124.95,124.97,124.86,124.89,2036
IIU18,2018-08-22 05:00,22,124.89,124.91,124.73,124.74,2298
IIU18,2018-08-22 05:30,22,124.74,124.8,124.57,124.62,2980
IIU18,2018-08-22 06:00,22,124.62,124.72,124.53,124.54,2334
IIU18,2018-08-22 06:30,22,124.55,124.58,124.23,124.28,5253
IIU18,2018-08-22 07:00,22,124.27,124.5,124.13,124.48,4308
IIU18,2018-08-22 07:30,22,124.48,124.48,124.31,124.4,1688
IIU18,2018-08-22 08:00,22,124.41,124.44,124.21,124.31,2391
IIU18,2018-08-22 08:30,22,124.3,124.44,124.25,124.29,3297
IIU18,2018-08-22 09:00,22,124.29,124.5,124.29,124.33,2127
IIU18,2018-08-22 09:30,22,124.33,124.35,124.04,124.08,4390
IIU18,2018-08-22 10:00,22,124.09,124.11,123.96,124,3248
IIU18,2018-08-22 10:30,22,124.01,124.02,123.87,123.94,2244
IIU18,2018-08-22 11:00,22,123.93,123.96,123.88,123.92,398
IIU18,2018-08-22 11:30,22,123.93,124.05,123.93,124.03,478
IIU18,2018-08-22 12:00,22,124.04,124.04,124.04,124.04,3
IIU18,2018-08-23 01:00,23,124.2,124.23,124.01,124.18,771
IIU18,2018-08-23 01:30,23,124.2,124.37,124.14,124.25,830
IIU18,2018-08-23 02:00,23,124.26,124.49,124.25,124.33,2443
IIU18,2018-08-23 02:30,23,124.34,124.46,124.3,124.35,1403
IIU18,2018-08-23 03:00,23,124.36,124.45,124.27,124.3,1979
IIU18,2018-08-23 03:30,23,124.31,124.37,124.27,124.31,2683
IIU18,2018-08-23 04:00,23,124.3,124.31,124.16,124.16,1990
IIU18,2018-08-23 04:30,23,124.17,124.28,124.14,124.24,1443
IIU18,2018-08-23 05:00,23,124.25,124.27,124.16,124.19,1592
IIU18,2018-08-23 05:30,23,124.2,124.21,123.86,123.9,3376
IIU18,2018-08-23 06:00,23,123.89,123.92,123.6,123.66,5668
IIU18,2018-08-23 06:30,23,123.67,123.9,123.65,123.86,2281
IIU18,2018-08-23 07:00,23,123.86,123.88,123.54,123.61,2647
IIU18,2018-08-23 07:30,23,123.61,123.7,123.55,123.6,2696
IIU18,2018-08-23 08:00,23,123.6,123.66,123.45,123.56,2724
IIU18,2018-08-23 08:30,23,123.57,123.77,123.56,123.71,3210
IIU18,2018-08-23 09:00,23,123.71,123.79,123.66,123.73,2924
IIU18,2018-08-23 09:30,23,123.73,123.81,123.69,123.74,1493
IIU18,2018-08-23 10:00,23,123.74,123.77,123.65,123.73,2832
IIU18,2018-08-23 10:30,23,123.73,123.81,123.73,123.79,806
IIU18,2018-08-23 11:00,23,123.8,123.82,123.77,123.8,455
IIU18,2018-08-23 11:30,23,123.8,123.88,123.8,123.85,503
IIU18,2018-08-23 12:00,23,123.85,123.85,123.85,123.85,1
IIU18,2018-08-24 01:00,24,124.01,124.19,123.6,123.88,2085
IIU18,2018-08-24 01:30,24,123.87,123.97,123.82,123.93,874
IIU18,2018-08-24 02:00,24,123.94,123.97,123.77,123.85,1554
IIU18,2018-08-24 02:30,24,123.85,123.89,123.53,123.57,3929
IIU18,2018-08-24 03:00,24,123.58,123.7,123.48,123.54,4026
IIU18,2018-08-24 03:30,24,123.53,123.68,123.44,123.62,3531
IIU18,2018-08-24 04:00,24,123.63,123.67,123.51,123.51,1921
IIU18,2018-08-24 04:30,24,123.52,123.55,123.36,123.38,2827
IIU18,2018-08-24 05:00,24,123.38,123.46,123.36,123.44,2078
IIU18,2018-08-24 05:30,24,123.44,123.55,123.42,123.51,1687
IIU18,2018-08-24 06:00,24,123.51,123.52,123.42,123.42,1285
IIU18,2018-08-24 06:30,24,123.42,123.46,123.38,123.44,895
IIU18,2018-08-24 07:00,24,123.43,123.43,123.32,123.41,2036
IIU18,2018-08-24 07:30,24,123.41,123.62,123.41,123.57,2875
IIU18,2018-08-24 08:00,24,123.58,123.65,123.51,123.51,2448
IIU18,2018-08-24 08:30,24,123.5,123.51,123.35,123.4,2866
IIU18,2018-08-24 09:00,24,123.39,123.43,123.16,123.39,4215
IIU18,2018-08-24 09:30,24,123.39,123.45,123.35,123.39,1271
IIU18,2018-08-24 10:00,24,123.4,123.41,123.29,123.3,1814
IIU18,2018-08-24 10:30,24,123.31,123.34,123.17,123.28,1766
IIU18,2018-08-24 11:00,24,123.27,123.3,123.22,123.27,239
IIU18,2018-08-24 11:30,24,123.28,123.31,123.17,123.2,445
IIU18,2018-08-24 12:00,24,123.41,123.41,123.41,123.41,36
IIU18,2018-08-27 01:00,27,123.31,123.31,123.07,123.16,872
IIU18,2018-08-27 01:30,27,123.16,123.39,123.16,123.37,820
IIU18,2018-08-27 02:00,27,123.37,123.82,123.37,123.66,3763
IIU18,2018-08-27 02:30,27,123.66,123.76,123.59,123.69,1321
IIU18,2018-08-27 03:00,27,123.68,123.73,123.52,123.52,937
IIU18,2018-08-27 03:30,27,123.52,123.65,123.35,123.36,2261
IIU18,2018-08-27 04:00,27,123.36,123.4,123.22,123.24,2440
IIU18,2018-08-27 04:30,27,123.25,123.3,123.11,123.11,1755
IIU18,2018-08-27 05:00,27,123.11,123.25,123.1,123.25,1711
IIU18,2018-08-27 05:30,27,123.25,123.27,123.19,123.24,812
IIU18,2018-08-27 06:00,27,123.25,123.31,123.21,123.25,742
IIU18,2018-08-27 06:30,27,123.25,123.26,123.2,123.22,401
IIU18,2018-08-27 07:00,27,123.22,123.23,123.05,123.06,1306
IIU18,2018-08-27 07:30,27,123.05,123.11,123.04,123.1,856
IIU18,2018-08-27 08:00,27,123.09,123.15,123.06,123.07,991
IIU18,2018-08-27 08:30,27,123.07,123.16,123.07,123.13,830
IIU18,2018-08-27 09:00,27,123.14,123.15,123.08,123.14,596
IIU18,2018-08-27 09:30,27,123.15,123.22,123.1,123.1,1079
IIU18,2018-08-27 10:00,27,123.1,123.2,123.08,123.14,1012
IIU18,2018-08-27 10:30,27,123.14,123.26,123.09,123.23,776
IIU18,2018-08-27 11:00,27,123.21,123.21,123.12,123.14,267
IIU18,2018-08-27 11:30,27,123.14,123.29,123.12,123.29,244
IIU18,2018-08-27 12:00,27,123.29,123.29,123.29,123.29,7
IIU18,2018-08-28 01:00,28,123.32,123.32,123.08,123.19,682
IIU18,2018-08-28 01:30,28,123.18,123.28,123.07,123.08,1398
IIU18,2018-08-28 02:00,28,123.09,123.09,122.71,122.78,4960
IIU18,2018-08-28 02:30,28,122.78,122.92,122.72,122.84,3081
IIU18,2018-08-28 03:00,28,122.84,122.91,122.74,122.82,3566
IIU18,2018-08-28 03:30,28,122.83,122.9,122.73,122.87,2518
IIU18,2018-08-28 04:00,28,122.87,123.23,122.84,123.21,4748
IIU18,2018-08-28 04:30,28,123.21,123.77,123.19,123.64,9057
IIU18,2018-08-28 05:00,28,123.63,123.7,123.48,123.63,6020
IIU18,2018-08-28 05:30,28,123.62,123.65,123.47,123.5,1966
IIU18,2018-08-28 06:00,28,123.5,123.59,123.49,123.52,1965
IIU18,2018-08-28 06:30,28,123.51,123.54,123.35,123.51,4296
IIU18,2018-08-28 07:00,28,123.51,123.63,123.5,123.55,2330
IIU18,2018-08-28 07:30,28,123.56,123.6,123.35,123.43,3200
IIU18,2018-08-28 08:00,28,123.43,123.43,123.25,123.4,4181
IIU18,2018-08-28 08:30,28,123.41,123.45,123.24,123.27,2318
IIU18,2018-08-28 09:00,28,123.27,123.27,122.99,123.06,3525
IIU18,2018-08-28 09:30,28,123.06,123.11,122.95,122.99,2090
IIU18,2018-08-28 10:00,28,122.99,123.11,122.92,122.96,2622
IIU18,2018-08-28 10:30,28,122.97,122.99,122.88,122.94,1105
IIU18,2018-08-28 11:00,28,122.94,122.97,122.88,122.96,386
IIU18,2018-08-28 11:30,28,122.97,123.03,122.97,122.98,441
IIU18,2018-08-29 01:00,29,122.79,123.09,122.79,123.03,738
IIU18,2018-08-29 01:30,29,123.02,123.15,122.94,122.98,961
IIU18,2018-08-29 02:00,29,122.96,123.01,122.86,122.99,2472
IIU18,2018-08-29 02:30,29,122.99,123.2,122.95,123.1,3253
IIU18,2018-08-29 03:00,29,123.1,123.32,123.04,123.29,3774
IIU18,2018-08-29 03:30,29,123.3,123.55,123.3,123.32,5920
IIU18,2018-08-29 04:00,29,123.33,123.42,123.23,123.26,2886
IIU18,2018-08-29 04:30,29,123.25,123.44,123.14,123.43,3234
IIU18,2018-08-29 05:00,29,123.43,123.44,123.25,123.29,2625
IIU18,2018-08-29 05:30,29,123.28,123.3,123.13,123.23,2010
IIU18,2018-08-29 06:00,29,123.22,123.28,123.21,123.25,1182
IIU18,2018-08-29 06:30,29,123.25,123.31,123.13,123.31,3041
IIU18,2018-08-29 07:00,29,123.31,123.33,123.22,123.25,1943
IIU18,2018-08-29 07:30,29,123.25,123.26,123.12,123.14,1915
IIU18,2018-08-29 08:00,29,123.14,123.22,123.06,123.08,2372
IIU18,2018-08-29 08:30,29,123.07,123.31,123.05,123.3,2874
IIU18,2018-08-29 09:00,29,123.29,123.49,123.29,123.44,5420
IIU18,2018-08-29 09:30,29,123.44,123.75,123.42,123.65,5867
IIU18,2018-08-29 10:00,29,123.64,123.72,123.55,123.68,4546
IIU18,2018-08-29 10:30,29,123.69,123.71,123.61,123.62,1591
IIU18,2018-08-29 11:00,29,123.62,123.63,123.54,123.56,785
IIU18,2018-08-29 11:30,29,123.55,123.65,123.54,123.61,477
IIU18,2018-08-29 12:00,29,123.58,123.58,123.58,123.58,4
IIU18,2018-08-30 01:00,30,123.64,123.88,123.61,123.75,1786
IIU18,2018-08-30 01:30,30,123.75,123.88,123.63,123.87,1112
IIU18,2018-08-30 02:00,30,123.88,123.97,123.84,123.87,4081
IIU18,2018-08-30 02:30,30,123.87,123.87,123.75,123.79,2473
IIU18,2018-08-30 03:00,30,123.78,123.85,123.72,123.84,3571
IIU18,2018-08-30 03:30,30,123.84,123.88,123.65,123.69,12493
IIU18,2018-08-30 04:00,30,123.68,123.77,123.48,123.7,10746
IIU18,2018-08-30 04:30,30,123.69,123.95,123.54,123.56,7367
IIU18,2018-08-30 05:00,30,123.57,123.59,123.4,123.51,3528
IIU18,2018-08-30 05:30,30,123.5,123.68,123.48,123.65,2364
IIU18,2018-08-30 06:00,30,123.65,123.74,123.59,123.67,2373
IIU18,2018-08-30 06:30,30,123.68,123.69,123.43,123.45,2596
IIU18,2018-08-30 07:00,30,123.46,123.55,123.08,123.1,5125
IIU18,2018-08-30 07:30,30,123.1,123.16,122.5,122.62,13298
IIU18,2018-08-30 08:00,30,122.61,122.87,122.55,122.84,9534
IIU18,2018-08-30 08:30,30,122.84,122.95,122.71,122.77,4308
IIU18,2018-08-30 09:00,30,122.78,122.82,122.6,122.64,5253
IIU18,2018-08-30 09:30,30,122.65,122.92,122.64,122.87,3991
IIU18,2018-08-30 10:00,30,122.88,123.02,122.82,122.93,3834
IIU18,2018-08-30 10:30,30,122.93,123,122.76,122.8,1829
IIU18,2018-08-30 11:00,30,122.8,122.8,122.71,122.74,307
IIU18,2018-08-30 11:30,30,122.75,122.88,122.74,122.88,383
IIU18,2018-08-31 01:00,31,123.16,123.35,122.6,122.89,2457
IIU18,2018-08-31 01:30,31,122.91,123.01,122.79,122.96,1675
IIU18,2018-08-31 02:00,31,122.96,123.23,122.85,122.9,6107
IIU18,2018-08-31 02:30,31,122.89,123.19,122.84,123.07,2679
IIU18,2018-08-31 03:00,31,123.07,123.12,122.92,123.06,2437
IIU18,2018-08-31 03:30,31,123.07,123.29,123.01,123.25,3228
IIU18,2018-08-31 04:00,31,123.25,123.5,123.23,123.45,6313
IIU18,2018-08-31 04:30,31,123.46,123.5,123.29,123.29,3127
IIU18,2018-08-31 05:00,31,123.29,123.32,123.1,123.15,3285
IIU18,2018-08-31 05:30,31,123.15,123.27,123.11,123.12,2260
IIU18,2018-08-31 06:00,31,123.12,123.13,122.86,122.96,3922
IIU18,2018-08-31 06:30,31,122.96,123.01,122.82,123,3094
IIU18,2018-08-31 07:00,31,123,123.16,122.97,123.06,3085
IIU18,2018-08-31 07:30,31,123.05,123.09,122.8,122.86,2805
IIU18,2018-08-31 08:00,31,122.87,122.87,122.5,122.6,7023
IIU18,2018-08-31 08:30,31,122.59,122.75,122.57,122.73,3075
IIU18,2018-08-31 09:00,31,122.73,122.8,122.67,122.73,3036
IIU18,2018-08-31 09:30,31,122.73,122.8,122.63,122.71,3087
IIU18,2018-08-31 10:00,31,122.72,122.76,122.55,122.62,6279
IIU18,2018-08-31 10:30,31,122.63,122.73,122.53,122.61,1446
IIU18,2018-08-31 11:00,31,122.6,122.6,122.49,122.51,829
IIU18,2018-08-31 11:30,31,122.5,122.52,122.43,122.44,498
IIU18,2018-08-31 12:00,31,122.43,122.43,122.43,122.43,2
IIU18,2018-09-03 01:00,3,122.35,122.87,122.35,122.79,1566
IIU18,2018-09-03 01:30,3,122.82,122.85,122.68,122.81,1017
IIU18,2018-09-03 02:00,3,122.81,123.18,122.8,123.06,2692
IIU18,2018-09-03 02:30,3,123.06,123.13,122.94,123.09,2381
IIU18,2018-09-03 03:00,3,123.09,123.28,123.05,123.27,2804
IIU18,2018-09-03 03:30,3,123.27,123.31,123.05,123.25,2887
IIU18,2018-09-03 04:00,3,123.25,123.31,123.15,123.2,2829
IIU18,2018-09-03 04:30,3,123.21,123.22,123.05,123.18,2458
IIU18,2018-09-03 05:00,3,123.18,123.42,123.17,123.37,2865
IIU18,2018-09-03 05:30,3,123.37,123.39,123.25,123.26,2206
IIU18,2018-09-03 06:00,3,123.25,123.31,123.16,123.2,1279
IIU18,2018-09-03 06:30,3,123.2,123.27,123.03,123.04,2310
IIU18,2018-09-03 07:00,3,123.04,123.05,122.74,122.77,3731
IIU18,2018-09-03 07:30,3,122.77,122.85,122.55,122.83,3841
IIU18,2018-09-03 08:00,3,122.81,123,122.72,122.98,1783
IIU18,2018-09-03 08:30,3,122.98,123.03,122.86,122.9,1813
IIU18,2018-09-03 09:00,3,122.9,122.91,122.78,122.86,1707
IIU18,2018-09-03 09:30,3,122.86,123.32,122.84,123.21,5230
IIU18,2018-09-03 10:00,3,123.21,123.3,123.13,123.28,2311
IIU18,2018-09-03 10:30,3,123.28,123.42,123.28,123.4,1029
IIU18,2018-09-03 11:00,3,123.41,123.42,123.31,123.31,404
IIU18,2018-09-03 11:30,3,123.3,123.39,123.24,123.24,231
IIU18,2018-09-04 01:00,4,123.26,123.79,123.26,123.76,3501
IIU18,2018-09-04 01:30,4,123.78,124.03,123.71,123.83,3433
IIU18,2018-09-04 02:00,4,123.84,124.53,123.78,124.35,10040
IIU18,2018-09-04 02:30,4,124.35,124.55,124.14,124.32,7703
IIU18,2018-09-04 03:00,4,124.32,124.33,124.07,124.17,3438
IIU18,2018-09-04 03:30,4,124.17,124.29,123.99,124.26,3320
IIU18,2018-09-04 04:00,4,124.28,124.39,124.1,124.23,3136
IIU18,2018-09-04 04:30,4,124.23,124.25,124.07,124.19,2049
IIU18,2018-09-04 05:00,4,124.19,124.3,124.11,124.2,2734
IIU18,2018-09-04 05:30,4,124.2,124.25,124.18,124.22,1369
IIU18,2018-09-04 06:00,4,124.22,124.45,124.2,124.35,3100
IIU18,2018-09-04 06:30,4,124.36,124.38,124.2,124.25,1912
IIU18,2018-09-04 07:00,4,124.26,124.42,124.26,124.37,3020
IIU18,2018-09-04 07:30,4,124.36,124.45,124.36,124.36,2706
IIU18,2018-09-04 08:00,4,124.35,124.76,124.33,124.66,6333
IIU18,2018-09-04 08:30,4,124.67,124.7,124.37,124.46,6801
IIU18,2018-09-04 09:00,4,124.48,124.62,124.36,124.51,4120
IIU18,2018-09-04 09:30,4,124.51,124.85,124.5,124.79,4657
IIU18,2018-09-04 10:00,4,124.8,124.93,124.66,124.73,5222
IIU18,2018-09-04 10:30,4,124.72,124.98,124.72,124.86,2251
IIU18,2018-09-04 11:00,4,124.86,124.92,124.68,124.75,724
IIU18,2018-09-04 11:30,4,124.75,124.75,124.59,124.59,616
IIU18,2018-09-04 12:00,4,124.55,124.55,124.55,124.55,13
IIU18,2018-09-05 01:00,5,124.06,125.25,124.06,125.18,1131
IIU18,2018-09-05 01:30,5,125.17,125.34,125.11,125.31,1300
IIU18,2018-09-05 02:00,5,125.28,125.75,125.26,125.44,2776
IIU18,2018-09-05 02:30,5,125.44,125.88,125.38,125.84,1047
IIU18,2018-09-05 03:00,5,125.85,125.96,125.7,125.8,1045
IIU18,2018-09-05 03:30,5,125.78,125.78,125.63,125.65,389
IIU18,2018-09-05 04:00,5,125.63,125.8,125.41,125.52,1087
IIU18,2018-09-05 04:30,5,125.53,125.93,125.53,125.91,509
IIU18,2018-09-05 05:00,5,125.91,126.47,125.87,126.27,1039
IIU18,2018-09-05 05:30,5,126.29,126.59,126.21,126.32,803
IIU18,2018-09-05 06:00,5,126.34,126.35,126.07,126.08,709
IIU18,2018-09-05 06:30,5,126.1,126.27,126.06,126.19,1028
IIU18,2018-09-05 07:00,5,126.2,126.35,126.17,126.28,341
IIU18,2018-09-05 07:30,5,126.28,126.35,126.2,126.3,242
IIU18,2018-09-05 08:00,5,126.34,126.39,126.27,126.28,234
IIU18,2018-09-05 08:30,5,126.27,126.27,126.11,126.22,807
IIU18,2018-09-05 09:00,5,126.23,126.28,126.1,126.18,609
IIU18,2018-09-05 09:30,5,126.17,126.17,125.85,125.86,649
IIU18,2018-09-05 10:00,5,125.85,125.87,125.73,125.81,437
IIU18,2018-09-05 10:30,5,125.83,126.08,125.74,125.92,827
IIU18,2018-09-05 11:00,5,125.94,126.12,125.85,126.12,420
IIU18,2018-09-05 11:30,5,126.12,126.13,126,126,146
IIU18,2018-09-06 01:00,6,125.97,126.22,125.97,126.22,12
IIU18,2018-09-06 01:30,6,126.18,126.18,126.1,126.1,7
IIU18,2018-09-06 02:00,6,126.05,126.3,125.97,126.21,58
IIU18,2018-09-06 02:30,6,126.3,126.33,126.17,126.2,155
IIU18,2018-09-06 03:00,6,126.24,126.39,126.18,126.31,394
IIU18,2018-09-06 03:30,6,126.34,126.35,126.12,126.12,31
IIU18,2018-09-06 04:00,6,125.92,126.07,125.91,126.07,16
IIU18,2018-09-06 05:00,6,126.13,126.14,125.98,125.98,127