IIU17,2017-01-19 08:30,19,132,132,132,132,1
IIU17,2017-05-19 07:30,19,135.25,135.25,135.25,135.25,55
IIU17,2017-05-19 08:00,19,135.25,135.25,135.24,135.25,30
IIU17,2017-05-19 10:30,19,135.12,135.12,135.12,135.12,68
IIU17,2017-05-22 09:30,22,135.24,135.28,135.24,135.28,60
IIU17,2017-05-22 10:00,22,135.23,135.23,135.16,135.16,30
IIU17,2017-05-23 01:30,23,135.45,135.45,135.45,135.45,15
IIU17,2017-05-23 02:00,23,135.35,135.35,135.35,135.35,5
IIU17,2017-05-23 04:00,23,135.44,135.5,135.44,135.5,64
IIU17,2017-05-23 04:30,23,135.37,135.37,135.37,135.37,1
IIU17,2017-05-23 06:30,23,135.43,135.43,135.43,135.43,10
IIU17,2017-05-23 07:00,23,135.52,135.52,135.52,135.52,1
IIU17,2017-05-23 08:00,23,135.46,135.5,135.46,135.5,109
IIU17,2017-05-23 08:30,23,135.51,135.51,135.51,135.51,1
IIU17,2017-05-23 09:00,23,135.47,135.47,135.47,135.47,10
IIU17,2017-05-24 02:30,24,135.35,135.35,135.35,135.35,9
IIU17,2017-05-24 03:00,24,135.47,135.49,135.47,135.49,10
IIU17,2017-05-24 03:30,24,135.38,135.38,135.38,135.38,5
IIU17,2017-05-24 04:30,24,135.5,135.5,135.5,135.5,50
IIU17,2017-05-24 05:00,24,135.5,135.5,135.5,135.5,1
IIU17,2017-05-24 06:00,24,135.51,135.51,135.5,135.5,50
IIU17,2017-05-24 07:30,24,135.33,135.33,135.32,135.32,20
IIU17,2017-05-24 08:00,24,135.34,135.34,135.3,135.33,50
IIU17,2017-05-24 09:00,24,135.18,135.18,135.17,135.17,78
IIU17,2017-05-24 09:30,24,135.16,135.16,135.13,135.13,8
IIU17,2017-05-25 01:30,25,135.52,135.57,135.52,135.57,16
IIU17,2017-05-25 02:00,25,135.5,135.5,135.5,135.5,3
IIU17,2017-05-25 02:30,25,135.56,135.6,135.54,135.6,18
IIU17,2017-05-25 03:00,25,135.65,135.65,135.62,135.62,30
IIU17,2017-05-25 03:30,25,135.6,135.6,135.6,135.6,5
IIU17,2017-05-25 05:00,25,135.51,135.51,135.47,135.47,2
IIU17,2017-05-25 05:30,25,135.41,135.42,135.4,135.42,10
IIU17,2017-05-25 06:00,25,135.5,135.51,135.5,135.51,6
IIU17,2017-05-25 06:30,25,135.52,135.52,135.52,135.52,1
IIU17,2017-05-25 07:00,25,135.51,135.51,135.5,135.5,100
IIU17,2017-05-25 07:30,25,135.45,135.48,135.45,135.48,46
IIU17,2017-05-25 08:00,25,135.45,135.48,135.45,135.46,44
IIU17,2017-05-25 08:30,25,135.49,135.52,135.48,135.51,116
IIU17,2017-05-25 09:00,25,135.52,135.54,135.5,135.51,125
IIU17,2017-05-25 09:30,25,135.49,135.49,135.47,135.47,49
IIU17,2017-05-26 01:30,26,135.52,135.52,135.51,135.51,6
IIU17,2017-05-26 02:00,26,135.52,135.65,135.52,135.53,115
IIU17,2017-05-26 02:30,26,135.46,135.47,135.46,135.47,18
IIU17,2017-05-26 03:00,26,135.51,135.6,135.51,135.6,60
IIU17,2017-05-26 03:30,26,135.62,135.65,135.57,135.57,28
IIU17,2017-05-26 04:00,26,135.59,135.59,135.59,135.59,1
IIU17,2017-05-26 04:30,26,135.59,135.59,135.53,135.53,39
IIU17,2017-05-26 05:00,26,135.62,135.62,135.62,135.62,1
IIU17,2017-05-26 05:30,26,135.65,135.65,135.58,135.58,38
IIU17,2017-05-26 06:00,26,135.65,135.65,135.6,135.64,39
IIU17,2017-05-26 08:00,26,135.62,135.62,135.62,135.62,336
IIU17,2017-05-26 08:30,26,135.62,135.63,135.62,135.63,382
IIU17,2017-05-26 09:30,26,135.59,135.59,135.59,135.59,10
IIU17,2017-05-26 10:30,26,135.68,135.71,135.68,135.71,86
IIU17,2017-05-26 11:00,26,135.69,135.7,135.65,135.65,33
IIU17,2017-05-29 01:00,29,135.53,135.53,135.53,135.53,1
IIU17,2017-05-29 02:30,29,135.34,135.34,135.31,135.32,36
IIU17,2017-05-29 03:00,29,135.35,135.4,135.35,135.4,8
IIU17,2017-05-29 05:00,29,135.18,135.18,135.13,135.13,61
IIU17,2017-05-29 05:30,29,134.94,134.94,134.78,134.78,109
IIU17,2017-05-29 06:00,29,134.73,134.73,134.69,134.69,20
IIU17,2017-05-29 06:30,29,134.61,134.7,134.61,134.69,21
IIU17,2017-05-29 07:30,29,134.75,134.75,134.75,134.75,1
IIU17,2017-05-29 08:00,29,134.81,134.81,134.77,134.77,2
IIU17,2017-05-29 08:30,29,134.91,135.02,134.9,135.02,12
IIU17,2017-05-29 09:30,29,134.84,134.84,134.63,134.76,69
IIU17,2017-05-29 10:00,29,134.71,134.79,134.68,134.74,69
IIU17,2017-05-30 01:00,30,134.93,134.96,134.37,134.39,107
IIU17,2017-05-30 01:30,30,134.44,134.5,134.31,134.45,71
IIU17,2017-05-30 02:00,30,134.45,134.79,134.36,134.42,242
IIU17,2017-05-30 02:30,30,134.38,134.68,134.36,134.46,110
IIU17,2017-05-30 03:00,30,134.45,134.64,134.44,134.6,410
IIU17,2017-05-30 03:30,30,134.44,134.44,134.42,134.44,63
IIU17,2017-05-30 04:00,30,134.36,134.43,134.36,134.43,14
IIU17,2017-05-30 04:30,30,134.58,134.58,134.53,134.53,15
IIU17,2017-05-30 05:30,30,134.35,134.41,134.35,134.41,11
IIU17,2017-05-30 06:00,30,134.38,134.38,134.38,134.38,2
IIU17,2017-05-30 06:30,30,134.37,134.37,134.2,134.21,338
IIU17,2017-05-30 07:00,30,134.27,134.27,134.23,134.23,51
IIU17,2017-05-30 07:30,30,134.23,134.3,134.23,134.3,195
IIU17,2017-05-30 08:00,30,134.38,134.54,134.38,134.52,26
IIU17,2017-05-30 08:30,30,134.48,134.48,134.4,134.4,240
IIU17,2017-05-30 09:00,30,134.4,134.4,134.39,134.4,293
IIU17,2017-05-30 09:30,30,134.4,134.64,134.4,134.63,133
IIU17,2017-05-30 10:00,30,134.63,134.68,134.61,134.68,209
IIU17,2017-05-30 10:30,30,134.69,134.71,134.69,134.7,4
IIU17,2017-05-31 01:00,31,134.78,134.8,134.78,134.8,3
IIU17,2017-05-31 01:30,31,134.85,134.85,134.78,134.83,141
IIU17,2017-05-31 02:00,31,134.83,134.83,134.76,134.77,381
IIU17,2017-05-31 02:30,31,134.65,134.83,134.65,134.79,51
IIU17,2017-05-31 03:00,31,134.69,134.75,134.68,134.75,305
IIU17,2017-05-31 03:30,31,134.76,134.81,134.73,134.73,60
IIU17,2017-05-31 04:00,31,134.77,134.87,134.76,134.77,23
IIU17,2017-05-31 04:30,31,134.79,134.94,134.74,134.92,550
IIU17,2017-05-31 05:00,31,134.92,134.94,134.89,134.92,136
IIU17,2017-05-31 05:30,31,134.95,135,134.95,134.96,10
IIU17,2017-05-31 06:00,31,134.95,134.96,134.95,134.96,66
IIU17,2017-05-31 06:30,31,134.95,134.96,134.89,134.92,65
IIU17,2017-05-31 07:00,31,134.89,134.97,134.89,134.96,13
IIU17,2017-05-31 07:30,31,134.96,134.98,134.96,134.96,47
IIU17,2017-05-31 08:00,31,134.97,135.03,134.95,135.02,274
IIU17,2017-05-31 08:30,31,135.03,135.03,134.93,134.93,386
IIU17,2017-05-31 09:00,31,134.93,134.93,134.85,134.92,356
IIU17,2017-05-31 09:30,31,134.92,134.92,134.7,134.73,185
IIU17,2017-05-31 10:00,31,134.7,134.74,134.49,134.53,178
IIU17,2017-05-31 10:30,31,134.53,134.53,134.39,134.39,548
IIU17,2017-05-31 11:00,31,134.44,134.45,134.44,134.45,71
IIU17,2017-05-31 11:30,31,134.51,134.55,134.5,134.5,9
IIU17,2017-06-01 01:00,1,134.52,134.55,134.44,134.44,11
IIU17,2017-06-01 01:30,1,134.47,134.47,134.25,134.25,108
IIU17,2017-06-01 02:00,1,134.26,134.41,134.19,134.19,1604
IIU17,2017-06-01 02:30,1,134.23,134.26,134.19,134.24,128
IIU17,2017-06-01 03:00,1,134.21,134.26,134.19,134.2,101
IIU17,2017-06-01 03:30,1,134.11,134.33,134.1,134.14,168
IIU17,2017-06-01 04:00,1,134.09,134.13,133.82,133.94,839
IIU17,2017-06-01 04:30,1,133.93,134.06,133.84,134.02,510
IIU17,2017-06-01 05:00,1,133.94,133.98,133.86,133.89,166
IIU17,2017-06-01 05:30,1,133.88,134.02,133.88,133.89,248
IIU17,2017-06-01 06:00,1,133.89,133.9,133.84,133.9,163
IIU17,2017-06-01 06:30,1,133.96,133.96,133.84,133.84,158
IIU17,2017-06-01 07:00,1,133.85,133.89,133.72,133.75,427
IIU17,2017-06-01 07:30,1,133.72,133.76,133.53,133.6,1469
IIU17,2017-06-01 08:00,1,133.61,133.63,133.47,133.59,1310
IIU17,2017-06-01 08:30,1,133.62,133.63,133.57,133.6,452
IIU17,2017-06-01 09:00,1,133.65,133.71,133.64,133.7,231
IIU17,2017-06-01 09:30,1,133.71,133.81,133.66,133.77,497
IIU17,2017-06-01 10:00,1,133.77,133.91,133.74,133.9,1066
IIU17,2017-06-01 10:30,1,133.84,133.84,133.75,133.78,200
IIU17,2017-06-01 11:00,1,133.76,133.79,133.73,133.73,84
IIU17,2017-06-01 11:30,1,133.71,133.71,133.71,133.71,4
IIU17,2017-06-02 01:00,2,133.78,134.11,133.78,134.08,121
IIU17,2017-06-02 01:30,2,134.08,134.08,133.95,134.02,166
IIU17,2017-06-02 02:00,2,134.02,134.11,133.93,134.11,127
IIU17,2017-06-02 02:30,2,134.12,134.3,134.12,134.25,400
IIU17,2017-06-02 03:00,2,134.25,134.32,134.19,134.19,323
IIU17,2017-06-02 03:30,2,134.22,134.31,134.21,134.24,99
IIU17,2017-06-02 04:00,2,134.24,134.24,134.14,134.18,403
IIU17,2017-06-02 04:30,2,134.2,134.2,134.05,134.11,336
IIU17,2017-06-02 05:00,2,134.11,134.11,134.01,134.02,861
IIU17,2017-06-02 05:30,2,134.04,134.05,133.94,133.98,191
IIU17,2017-06-02 06:00,2,133.96,134.03,133.94,133.99,266
IIU17,2017-06-02 06:30,2,133.97,134,133.93,133.97,136
IIU17,2017-06-02 07:00,2,133.99,134,133.94,133.98,134
IIU17,2017-06-02 07:30,2,134,134.15,133.98,134.05,910
IIU17,2017-06-02 08:00,2,134.04,134.1,134.01,134.08,348
IIU17,2017-06-02 08:30,2,134.05,134.06,133.99,134.01,453
IIU17,2017-06-02 09:00,2,134.01,134.03,133.88,133.92,883
IIU17,2017-06-02 09:30,2,133.94,133.97,133.83,133.86,1933
IIU17,2017-06-02 10:00,2,133.86,133.86,133.64,133.77,2007
IIU17,2017-06-02 10:30,2,133.78,133.8,133.74,133.75,236
IIU17,2017-06-02 11:00,2,133.75,133.79,133.74,133.75,139
IIU17,2017-06-02 11:30,2,133.71,133.78,133.71,133.77,141
IIU17,2017-06-05 01:00,5,133.72,133.9,133.72,133.77,71
IIU17,2017-06-05 01:30,5,133.76,133.98,133.76,133.98,122
IIU17,2017-06-05 02:00,5,133.98,134,133.8,133.8,512
IIU17,2017-06-05 02:30,5,133.85,133.87,133.64,133.76,225
IIU17,2017-06-05 03:00,5,133.76,133.89,133.76,133.82,381
IIU17,2017-06-05 03:30,5,133.8,133.87,133.8,133.86,179
IIU17,2017-06-05 04:00,5,133.87,133.87,133.66,133.72,430
IIU17,2017-06-05 04:30,5,133.74,133.75,133.68,133.72,617
IIU17,2017-06-05 05:00,5,133.72,133.74,133.62,133.64,714
IIU17,2017-06-05 05:30,5,133.65,133.65,133.58,133.62,573
IIU17,2017-06-05 06:00,5,133.61,133.7,133.61,133.66,168
IIU17,2017-06-05 06:30,5,133.68,133.7,133.66,133.7,100
IIU17,2017-06-05 07:00,5,133.7,133.71,133.54,133.57,694
IIU17,2017-06-05 07:30,5,133.57,133.58,133.33,133.33,845
IIU17,2017-06-05 08:00,5,133.34,133.42,133.3,133.39,1417
IIU17,2017-06-05 08:30,5,133.39,133.46,133.32,133.45,1904
IIU17,2017-06-05 09:00,5,133.46,133.64,133.45,133.64,2170
IIU17,2017-06-05 09:30,5,133.63,133.64,133.57,133.61,982
IIU17,2017-06-05 10:00,5,133.61,133.66,133.5,133.53,1199
IIU17,2017-06-05 10:30,5,133.55,133.64,133.55,133.63,146
IIU17,2017-06-05 11:00,5,133.63,133.75,133.63,133.75,385
IIU17,2017-06-05 11:30,5,133.75,133.75,133.71,133.73,106
IIU17,2017-06-06 01:00,6,133.78,133.99,133.78,133.96,652
IIU17,2017-06-06 01:30,6,133.95,133.99,133.91,133.96,402
IIU17,2017-06-06 02:00,6,133.96,134,133.88,134,1318
IIU17,2017-06-06 02:30,6,134,134.02,133.77,133.8,1715
IIU17,2017-06-06 03:00,6,133.8,133.98,133.75,133.98,1469
IIU17,2017-06-06 03:30,6,133.99,134.02,133.9,133.94,1511
IIU17,2017-06-06 04:00,6,133.94,134.05,133.94,134.05,1660
IIU17,2017-06-06 04:30,6,134.07,134.09,133.91,134.02,2191
IIU17,2017-06-06 05:00,6,134.02,134.03,133.9,133.9,1379
IIU17,2017-06-06 05:30,6,133.92,133.93,133.81,133.91,1694
IIU17,2017-06-06 06:00,6,133.91,134.03,133.8,134.03,3777
IIU17,2017-06-06 06:30,6,134.02,134.03,133.9,133.96,1740
IIU17,2017-06-06 07:00,6,133.96,133.97,133.59,133.67,4304
IIU17,2017-06-06 07:30,6,133.67,133.83,133.67,133.78,2889
IIU17,2017-06-06 08:00,6,133.78,133.93,133.78,133.93,3471
IIU17,2017-06-06 08:30,6,133.92,133.93,133.8,133.83,2123
IIU17,2017-06-06 09:00,6,133.83,133.83,133.72,133.81,1552
IIU17,2017-06-06 09:30,6,133.8,133.93,133.8,133.88,1607
IIU17,2017-06-06 10:00,6,133.88,133.91,133.82,133.85,2096
IIU17,2017-06-06 10:30,6,133.84,133.95,133.78,133.91,1072
IIU17,2017-06-06 11:00,6,133.91,133.92,133.83,133.87,309
IIU17,2017-06-06 11:30,6,133.88,133.97,133.88,133.95,529
IIU17,2017-06-06 12:00,6,133.92,133.92,133.92,133.92,1
IIU17,2017-06-07 01:00,7,133.84,133.94,133.73,133.75,1505
IIU17,2017-06-07 01:30,7,133.76,133.79,133.58,133.64,3405
IIU17,2017-06-07 02:00,7,133.63,133.7,133.52,133.63,6497
IIU17,2017-06-07 02:30,7,133.63,133.63,133.4,133.5,7150
IIU17,2017-06-07 03:00,7,133.5,133.51,133.35,133.38,4532
IIU17,2017-06-07 03:30,7,133.38,133.56,133.37,133.54,6478
IIU17,2017-06-07 04:00,7,133.54,133.56,133.46,133.55,4653
IIU17,2017-06-07 04:30,7,133.55,133.58,133.48,133.49,2948
IIU17,2017-06-07 05:00,7,133.5,133.93,133.44,133.74,12130
IIU17,2017-06-07 05:30,7,133.75,133.8,133.6,133.62,3620
IIU17,2017-06-07 06:00,7,133.63,133.67,133.56,133.58,3776
IIU17,2017-06-07 06:30,7,133.58,133.58,133.48,133.52,3298
IIU17,2017-06-07 07:00,7,133.52,133.55,133.49,133.54,2271
IIU17,2017-06-07 07:30,7,133.53,133.57,133.52,133.54,2667
IIU17,2017-06-07 08:00,7,133.54,133.62,133.48,133.52,7068
IIU17,2017-06-07 08:30,7,133.52,133.52,133.37,133.45,10152
IIU17,2017-06-07 09:00,7,133.44,133.45,133.2,133.38,17679
IIU17,2017-06-07 09:30,7,133.39,133.41,133.14,133.22,7867
IIU17,2017-06-07 10:00,7,133.22,133.46,133.21,133.41,11767
IIU17,2017-06-07 10:30,7,133.42,133.42,133.08,133.1,5715
IIU17,2017-06-07 11:00,7,133.1,133.15,133.05,133.1,2114
IIU17,2017-06-07 11:30,7,133.1,133.25,133.02,133.19,2016
IIU17,2017-06-07 12:00,7,133.19,133.19,133.19,133.19,4
IIU17,2017-06-08 01:00,8,133.22,133.29,133.07,133.25,1391
IIU17,2017-06-08 01:30,8,133.24,133.47,133.23,133.44,3707
IIU17,2017-06-08 02:00,8,133.45,133.45,133.28,133.31,8126
IIU17,2017-06-08 02:30,8,133.32,133.36,133.24,133.31,4188
IIU17,2017-06-08 03:00,8,133.31,133.45,133.27,133.45,5697
IIU17,2017-06-08 03:30,8,133.44,133.59,133.44,133.56,7503
IIU17,2017-06-08 04:00,8,133.57,133.6,133.44,133.51,4413
IIU17,2017-06-08 04:30,8,133.51,133.66,133.51,133.65,4868
IIU17,2017-06-08 05:00,8,133.65,133.98,133.64,133.92,13552
IIU17,2017-06-08 05:30,8,133.92,134.22,133.83,134.2,12662
IIU17,2017-06-08 06:00,8,134.21,134.42,134.13,134.16,14865
IIU17,2017-06-08 06:30,8,134.15,134.26,133.96,134.19,9790
IIU17,2017-06-08 07:00,8,134.2,134.22,134.04,134.12,4688
IIU17,2017-06-08 07:30,8,134.14,134.46,134.08,134.42,10133
IIU17,2017-06-08 08:00,8,134.42,135.04,134.42,134.87,16404
IIU17,2017-06-08 08:30,8,134.87,134.9,134.64,134.66,8851
IIU17,2017-06-08 09:00,8,134.65,134.89,134.65,134.83,4900
IIU17,2017-06-08 09:30,8,134.83,134.87,134.73,134.8,4133
IIU17,2017-06-08 10:00,8,134.8,134.87,134.61,134.62,7515
IIU17,2017-06-08 10:30,8,134.62,134.81,134.62,134.77,2237
IIU17,2017-06-08 11:00,8,134.78,135.02,134.75,135.01,2067
IIU17,2017-06-08 11:30,8,135.02,135.35,134.98,135.1,2139
IIU17,2017-06-09 01:00,9,135.14,135.25,134.85,134.86,4228
IIU17,2017-06-09 01:30,9,134.86,134.97,134.81,134.95,3141
IIU17,2017-06-09 02:00,9,134.95,135.34,134.79,135.34,10740
IIU17,2017-06-09 02:30,9,135.34,135.94,135.33,135.57,23692
IIU17,2017-06-09 03:00,9,135.58,135.63,135.39,135.59,10803
IIU17,2017-06-09 03:30,9,135.59,135.69,135.29,135.52,9484
IIU17,2017-06-09 04:00,9,135.51,135.73,135.5,135.68,6224
IIU17,2017-06-09 04:30,9,135.68,135.69,135.58,135.66,6079
IIU17,2017-06-09 05:00,9,135.66,135.67,135.49,135.63,6988
IIU17,2017-06-09 05:30,9,135.64,135.72,135.63,135.7,4364
IIU17,2017-06-09 06:00,9,135.7,135.87,135.7,135.73,4918
IIU17,2017-06-09 06:30,9,135.72,135.88,135.72,135.87,4857
IIU17,2017-06-09 07:00,9,135.87,136.06,135.86,136.03,9516
IIU17,2017-06-09 07:30,9,136.02,136.04,135.82,135.84,9948
IIU17,2017-06-09 08:00,9,135.84,135.88,135.77,135.87,5189
IIU17,2017-06-09 08:30,9,135.86,135.86,135.66,135.73,4507
IIU17,2017-06-09 09:00,9,135.72,135.86,135.72,135.74,3924
IIU17,2017-06-09 09:30,9,135.74,135.74,135.63,135.68,5517
IIU17,2017-06-09 10:00,9,135.69,135.79,135.65,135.77,4502
IIU17,2017-06-09 10:30,9,135.78,135.82,135.72,135.8,2401
IIU17,2017-06-09 11:00,9,135.8,135.89,135.78,135.88,776
IIU17,2017-06-09 11:30,9,135.89,135.89,135.69,135.75,505
IIU17,2017-06-12 01:00,12,135.91,136.69,135.84,136.43,5425
IIU17,2017-06-12 01:30,12,136.43,136.72,136.38,136.61,6085
IIU17,2017-06-12 02:00,12,136.62,136.68,136.47,136.67,7708
IIU17,2017-06-12 02:30,12,136.67,136.83,136.66,136.79,7447
IIU17,2017-06-12 03:00,12,136.78,136.83,136.71,136.78,5574
IIU17,2017-06-12 03:30,12,136.78,136.82,136.62,136.65,6661
IIU17,2017-06-12 04:00,12,136.65,136.74,136.55,136.57,5382
IIU17,2017-06-12 04:30,12,136.58,136.71,136.51,136.67,4125
IIU17,2017-06-12 05:00,12,136.68,136.71,136.48,136.52,3844
IIU17,2017-06-12 05:30,12,136.51,136.59,136.48,136.57,2497
IIU17,2017-06-12 06:00,12,136.58,136.65,136.54,136.58,2012
IIU17,2017-06-12 06:30,12,136.58,136.65,136.54,136.57,2177
IIU17,2017-06-12 07:00,12,136.57,136.67,136.56,136.59,3842
IIU17,2017-06-12 07:30,12,136.59,136.63,136.54,136.6,3297
IIU17,2017-06-12 08:00,12,136.61,136.63,136.55,136.59,2357
IIU17,2017-06-12 08:30,12,136.59,136.63,136.56,136.59,3135
IIU17,2017-06-12 09:00,12,136.59,136.6,136.56,136.6,2255
IIU17,2017-06-12 09:30,12,136.61,136.91,136.6,136.89,8679
IIU17,2017-06-12 10:00,12,136.89,136.89,136.58,136.58,7508
IIU17,2017-06-12 10:30,12,136.58,136.66,136.55,136.62,1792
IIU17,2017-06-12 11:00,12,136.62,136.64,136.59,136.6,694
IIU17,2017-06-12 11:30,12,136.61,136.67,136.59,136.66,563
IIU17,2017-06-12 12:00,12,136.68,136.68,136.67,136.67,7
IIU17,2017-06-13 01:00,13,136.65,136.67,136.5,136.53,796
IIU17,2017-06-13 01:30,13,136.52,136.59,136.44,136.45,1800
IIU17,2017-06-13 02:00,13,136.44,136.65,136.42,136.6,4217
IIU17,2017-06-13 02:30,13,136.59,136.61,136.46,136.5,4385
IIU17,2017-06-13 03:00,13,136.49,136.61,136.44,136.59,3795
IIU17,2017-06-13 03:30,13,136.59,136.81,136.57,136.8,7697
IIU17,2017-06-13 04:00,13,136.8,136.87,136.77,136.82,8981
IIU17,2017-06-13 04:30,13,136.82,136.83,136.68,136.74,3428
IIU17,2017-06-13 05:00,13,136.74,136.86,136.71,136.85,3627
IIU17,2017-06-13 05:30,13,136.85,136.9,136.82,136.87,2487
IIU17,2017-06-13 06:00,13,136.87,136.96,136.86,136.9,3030
IIU17,2017-06-13 06:30,13,136.91,136.96,136.87,136.93,2586
IIU17,2017-06-13 07:00,13,136.93,136.94,136.88,136.89,2560
IIU17,2017-06-13 07:30,13,136.88,136.93,136.81,136.82,2532
IIU17,2017-06-13 08:00,13,136.82,136.88,136.74,136.88,4317
IIU17,2017-06-13 08:30,13,136.88,136.94,136.85,136.88,4370
IIU17,2017-06-13 09:00,13,136.89,137.13,136.89,137.12,5266
IIU17,2017-06-13 09:30,13,137.13,137.34,137.08,137.27,8632
IIU17,2017-06-13 10:00,13,137.26,137.33,137.14,137.15,6213
IIU17,2017-06-13 10:30,13,137.15,137.2,137.14,137.17,1452
IIU17,2017-06-13 11:00,13,137.17,137.2,137.12,137.18,325
IIU17,2017-06-13 11:30,13,137.2,137.28,137.18,137.27,525
IIU17,2017-06-13 12:00,13,137.25,137.25,137.25,137.25,2
IIU17,2017-06-14 01:00,14,137.24,137.29,137.15,137.24,750
IIU17,2017-06-14 01:30,14,137.23,137.24,137.14,137.22,1582
IIU17,2017-06-14 02:00,14,137.21,137.23,137.09,137.21,2211
IIU17,2017-06-14 02:30,14,137.21,137.26,137.11,137.26,3282
IIU17,2017-06-14 03:00,14,137.26,137.48,137.25,137.46,6366
IIU17,2017-06-14 03:30,14,137.46,137.67,137.46,137.55,6416
IIU17,2017-06-14 04:00,14,137.54,137.64,137.47,137.56,3965
IIU17,2017-06-14 04:30,14,137.55,137.58,137.41,137.42,6500
IIU17,2017-06-14 05:00,14,137.42,137.5,137.36,137.49,4436
IIU17,2017-06-14 05:30,14,137.48,137.64,137.46,137.61,3439
IIU17,2017-06-14 06:00,14,137.6,137.64,137.48,137.54,2434
IIU17,2017-06-14 06:30,14,137.54,137.65,137.51,137.57,3008
IIU17,2017-06-14 07:00,14,137.57,137.63,137.48,137.49,2734
IIU17,2017-06-14 07:30,14,137.5,137.84,137.5,137.71,9088
IIU17,2017-06-14 08:00,14,137.72,137.86,137.6,137.64,5941
IIU17,2017-06-14 08:30,14,137.64,137.69,137.47,137.55,5173
IIU17,2017-06-14 09:00,14,137.55,137.59,137.5,137.59,3473
IIU17,2017-06-14 09:30,14,137.58,137.69,137.58,137.69,7216
IIU17,2017-06-14 10:00,14,137.69,137.75,137.66,137.69,3827
IIU17,2017-06-14 10:30,14,137.68,137.76,137.64,137.66,1634
IIU17,2017-06-14 11:00,14,137.66,137.72,137.65,137.69,292
IIU17,2017-06-14 11:30,14,137.7,137.79,137.69,137.76,499
IIU17,2017-06-14 12:00,14,137.75,137.75,137.75,137.75,5
IIU17,2017-06-15 01:00,15,137.5,137.63,137.44,137.45,1016
IIU17,2017-06-15 01:30,15,137.46,137.61,137.44,137.56,905
IIU17,2017-06-15 02:00,15,137.56,137.62,137.25,137.25,4832
IIU17,2017-06-15 02:30,15,137.26,137.33,137.18,137.19,6015
IIU17,2017-06-15 03:00,15,137.19,137.22,137.05,137.1,8766
IIU17,2017-06-15 03:30,15,137.1,137.17,137.01,137.07,6059
IIU17,2017-06-15 04:00,15,137.06,137.08,136.76,136.79,5738
IIU17,2017-06-15 04:30,15,136.8,136.9,136.77,136.86,5488
IIU17,2017-06-15 05:00,15,136.87,137.08,136.77,137.01,8216
IIU17,2017-06-15 05:30,15,137.01,137.06,136.94,137.01,4589
IIU17,2017-06-15 06:00,15,137.01,137.01,136.63,136.71,5656
IIU17,2017-06-15 06:30,15,136.71,136.84,136.58,136.65,4051
IIU17,2017-06-15 07:00,15,136.65,136.83,136.62,136.74,5240
IIU17,2017-06-15 07:30,15,136.74,136.76,136.59,136.73,4117
IIU17,2017-06-15 08:00,15,136.73,136.88,136.72,136.77,3129
IIU17,2017-06-15 08:30,15,136.78,136.81,136.7,136.8,4027
IIU17,2017-06-15 09:00,15,136.8,136.96,136.73,136.96,4770
IIU17,2017-06-15 09:30,15,136.96,137.15,136.86,137.14,4866
IIU17,2017-06-15 10:00,15,137.13,137.28,137.04,137.19,6706
IIU17,2017-06-15 10:30,15,137.19,137.37,137.14,137.37,1851
IIU17,2017-06-15 11:00,15,137.37,137.37,137.22,137.26,857
IIU17,2017-06-15 11:30,15,137.25,137.29,137.21,137.23,447
IIU17,2017-06-15 12:00,15,137.3,137.3,137.3,137.3,2
IIU17,2017-06-16 01:00,16,137.17,137.37,137.16,137.31,1194
IIU17,2017-06-16 01:30,16,137.32,137.32,137.22,137.3,1406
IIU17,2017-06-16 02:00,16,137.3,137.46,137.25,137.3,3249
IIU17,2017-06-16 02:30,16,137.3,137.38,137.25,137.31,3710
IIU17,2017-06-16 03:00,16,137.3,137.3,137.16,137.2,4782
IIU17,2017-06-16 03:30,16,137.2,137.24,137.09,137.17,3738
IIU17,2017-06-16 04:00,16,137.17,137.36,137.17,137.25,3728
IIU17,2017-06-16 04:30,16,137.24,137.3,137.24,137.26,2012
IIU17,2017-06-16 05:00,16,137.26,137.33,137.22,137.25,3548
IIU17,2017-06-16 05:30,16,137.25,137.26,137.13,137.14,3626
IIU17,2017-06-16 06:00,16,137.13,137.23,137.01,137.21,3931
IIU17,2017-06-16 06:30,16,137.22,137.25,137.2,137.22,1910
IIU17,2017-06-16 07:00,16,137.21,137.32,137.21,137.27,1388
IIU17,2017-06-16 07:30,16,137.28,137.46,137.27,137.46,3410
IIU17,2017-06-16 08:00,16,137.46,137.54,137.43,137.51,4559
IIU17,2017-06-16 08:30,16,137.51,137.54,137.43,137.47,4395
IIU17,2017-06-16 09:00,16,137.47,137.5,137.3,137.34,5218
IIU17,2017-06-16 09:30,16,137.34,137.35,137.18,137.2,4073
IIU17,2017-06-16 10:00,16,137.19,137.22,137.03,137.05,6388
IIU17,2017-06-16 10:30,16,137.06,137.26,137.06,137.12,1838
IIU17,2017-06-16 11:00,16,137.12,137.27,137.08,137.19,528
IIU17,2017-06-16 11:30,16,137.21,137.23,137.11,137.15,237
IIU17,2017-06-16 12:00,16,137.14,137.14,137.14,137.14,1
IIU17,2017-06-19 01:00,19,137.19,137.3,137.14,137.27,750
IIU17,2017-06-19 01:30,19,137.28,137.39,137.26,137.37,963
IIU17,2017-06-19 02:00,19,137.37,137.66,137.35,137.64,5497
IIU17,2017-06-19 02:30,19,137.64,137.74,137.5,137.55,6095
IIU17,2017-06-19 03:00,19,137.55,137.66,137.54,137.59,4326
IIU17,2017-06-19 03:30,19,137.59,137.72,137.59,137.64,2694
IIU17,2017-06-19 04:00,19,137.65,137.67,137.58,137.66,1722
IIU17,2017-06-19 04:30,19,137.66,137.69,137.56,137.57,2604
IIU17,2017-06-19 05:00,19,137.57,137.61,137.51,137.61,3654
IIU17,2017-06-19 05:30,19,137.6,137.64,137.57,137.61,1730
IIU17,2017-06-19 06:00,19,137.61,137.61,137.49,137.5,1356
IIU17,2017-06-19 06:30,19,137.49,137.55,137.45,137.52,1377
IIU17,2017-06-19 07:00,19,137.53,137.58,137.47,137.48,1849
IIU17,2017-06-19 07:30,19,137.48,137.55,137.46,137.54,1106
IIU17,2017-06-19 08:00,19,137.55,137.65,137.55,137.63,2394
IIU17,2017-06-19 08:30,19,137.63,137.66,137.57,137.59,2004
IIU17,2017-06-19 09:00,19,137.59,137.69,137.59,137.64,1478
IIU17,2017-06-19 09:30,19,137.64,137.69,137.6,137.65,2015
IIU17,2017-06-19 10:00,19,137.65,137.66,137.59,137.65,1428
IIU17,2017-06-19 10:30,19,137.64,137.68,137.64,137.68,1033
IIU17,2017-06-19 11:00,19,137.67,137.69,137.66,137.67,325
IIU17,2017-06-19 11:30,19,137.67,137.67,137.63,137.64,215
IIU17,2017-06-19 12:00,19,137.63,137.63,137.63,137.63,3
IIU17,2017-06-20 01:00,20,137.61,137.79,137.61,137.77,766
IIU17,2017-06-20 01:30,20,137.77,137.91,137.76,137.87,1685
IIU17,2017-06-20 02:00,20,137.87,137.94,137.74,137.79,4997
IIU17,2017-06-20 02:30,20,137.8,137.95,137.8,137.91,4085
IIU17,2017-06-20 03:00,20,137.91,138,137.91,137.97,3567
IIU17,2017-06-20 03:30,20,137.96,137.97,137.88,137.96,3196
IIU17,2017-06-20 04:00,20,137.95,138,137.92,137.92,2230
IIU17,2017-06-20 04:30,20,137.92,138.03,137.92,137.93,3585
IIU17,2017-06-20 05:00,20,137.94,137.98,137.89,137.91,2449
IIU17,2017-06-20 05:30,20,137.91,137.93,137.85,137.91,1872
IIU17,2017-06-20 06:00,20,137.91,137.91,137.85,137.87,859
IIU17,2017-06-20 06:30,20,137.87,137.89,137.86,137.88,917
IIU17,2017-06-20 07:00,20,137.89,137.98,137.88,137.94,2720
IIU17,2017-06-20 07:30,20,137.94,137.98,137.91,137.92,1943
IIU17,2017-06-20 08:00,20,137.93,138,137.93,137.96,1191
IIU17,2017-06-20 08:30,20,137.95,137.98,137.9,137.96,2160
IIU17,2017-06-20 09:00,20,137.96,138.04,137.93,138.04,1905
IIU17,2017-06-20 09:30,20,138.05,138.24,138.04,138.2,4148
IIU17,2017-06-20 10:00,20,138.2,138.23,138.11,138.2,3854
IIU17,2017-06-20 10:30,20,138.19,138.37,138.13,138.37,1924
IIU17,2017-06-20 11:00,20,138.37,138.38,138.3,138.32,479
IIU17,2017-06-20 11:30,20,138.32,138.38,138.29,138.29,356
IIU17,2017-06-20 12:00,20,138.28,138.28,138.28,138.28,8
IIU17,2017-06-21 01:00,21,138.24,138.35,138.23,138.26,721
IIU17,2017-06-21 01:30,21,138.25,138.27,138.13,138.22,2242
IIU17,2017-06-21 02:00,21,138.22,138.47,138.19,138.41,4808
IIU17,2017-06-21 02:30,21,138.41,138.44,138.35,138.39,3037
IIU17,2017-06-21 03:00,21,138.39,138.43,138.33,138.43,3434
IIU17,2017-06-21 03:30,21,138.42,138.44,138.38,138.42,2220
IIU17,2017-06-21 04:00,21,138.42,138.67,138.42,138.58,5429
IIU17,2017-06-21 04:30,21,138.59,138.67,138.57,138.64,3989
IIU17,2017-06-21 05:00,21,138.64,138.65,138.6,138.61,1053
IIU17,2017-06-21 05:30,21,138.61,138.63,138.52,138.59,2199
IIU17,2017-06-21 06:00,21,138.58,138.58,138.43,138.44,2182
IIU17,2017-06-21 06:30,21,138.45,138.45,138.24,138.29,4536
IIU17,2017-06-21 07:00,21,138.28,138.39,138.25,138.27,4243
IIU17,2017-06-21 07:30,21,138.27,138.32,138.18,138.25,4492
IIU17,2017-06-21 08:00,21,138.25,138.36,138.25,138.32,2763
IIU17,2017-06-21 08:30,21,138.32,138.38,138.25,138.26,2281
IIU17,2017-06-21 09:00,21,138.27,138.31,138.21,138.26,2746
IIU17,2017-06-21 09:30,21,138.25,138.37,138.24,138.35,1862
IIU17,2017-06-21 10:00,21,138.35,138.46,138.34,138.4,2932
IIU17,2017-06-21 10:30,21,138.4,138.51,138.33,138.5,1710
IIU17,2017-06-21 11:00,21,138.5,138.55,138.48,138.51,483
IIU17,2017-06-21 11:30,21,138.51,138.59,138.51,138.59,275
IIU17,2017-06-21 12:00,21,138.55,138.55,138.55,138.55,4
IIU17,2017-06-22 01:00,22,138.6,138.67,138.53,138.59,700
IIU17,2017-06-22 01:30,22,138.59,138.64,138.54,138.6,982
IIU17,2017-06-22 02:00,22,138.58,138.76,138.57,138.74,5923
IIU17,2017-06-22 02:30,22,138.74,138.75,138.64,138.64,4198
IIU17,2017-06-22 03:00,22,138.63,138.75,138.63,138.67,4165
IIU17,2017-06-22 03:30,22,138.68,138.81,138.68,138.77,3505
IIU17,2017-06-22 04:00,22,138.76,138.83,138.73,138.77,3720
IIU17,2017-06-22 04:30,22,138.76,139.01,138.73,138.98,4912
IIU17,2017-06-22 05:00,22,138.97,139.16,138.95,139.05,8946
IIU17,2017-06-22 05:30,22,139.05,139.08,138.92,139,4883
IIU17,2017-06-22 06:00,22,139,139.01,138.82,138.85,4179
IIU17,2017-06-22 06:30,22,138.85,138.92,138.77,138.8,2927
IIU17,2017-06-22 07:00,22,138.79,138.9,138.79,138.82,2367
IIU17,2017-06-22 07:30,22,138.82,138.87,138.73,138.79,3773
IIU17,2017-06-22 08:00,22,138.79,138.86,138.78,138.8,2834
IIU17,2017-06-22 08:30,22,138.8,138.82,138.62,138.69,5475
IIU17,2017-06-22 09:00,22,138.69,138.72,138.45,138.53,6342
IIU17,2017-06-22 09:30,22,138.53,138.68,138.52,138.66,3516
IIU17,2017-06-22 10:00,22,138.66,138.68,138.43,138.44,3470
IIU17,2017-06-22 10:30,22,138.45,138.5,138.42,138.47,1112
IIU17,2017-06-22 11:00,22,138.47,138.49,138.39,138.39,352
IIU17,2017-06-22 11:30,22,138.39,138.43,138.33,138.38,501
IIU17,2017-06-22 12:00,22,138.39,138.39,138.39,138.39,5
IIU17,2017-06-23 01:00,23,138.45,138.56,138.41,138.45,637
IIU17,2017-06-23 01:30,23,138.46,138.52,138.4,138.52,786
IIU17,2017-06-23 02:00,23,138.51,138.63,138.49,138.52,3500
IIU17,2017-06-23 02:30,23,138.52,138.54,138.42,138.53,3425
IIU17,2017-06-23 03:00,23,138.52,138.6,138.36,138.38,4283
IIU17,2017-06-23 03:30,23,138.38,138.41,138.26,138.36,6036
IIU17,2017-06-23 04:00,23,138.36,138.39,138.25,138.33,3294
IIU17,2017-06-23 04:30,23,138.33,138.34,138.14,138.22,3938
IIU17,2017-06-23 05:00,23,138.22,138.33,138.16,138.25,3663
IIU17,2017-06-23 05:30,23,138.26,138.29,138.16,138.17,1751
IIU17,2017-06-23 06:00,23,138.17,138.26,138.16,138.25,1447
IIU17,2017-06-23 06:30,23,138.25,138.3,138.24,138.27,1474
IIU17,2017-06-23 07:00,23,138.26,138.27,138.22,138.25,1600
IIU17,2017-06-23 07:30,23,138.25,138.27,138.17,138.23,2383
IIU17,2017-06-23 08:00,23,138.22,138.27,138.15,138.21,3837
IIU17,2017-06-23 08:30,23,138.2,138.29,138.18,138.26,2840
IIU17,2017-06-23 09:00,23,138.26,138.31,138.24,138.29,2035
IIU17,2017-06-23 09:30,23,138.29,138.43,138.29,138.35,3663
IIU17,2017-06-23 10:00,23,138.35,138.39,138.3,138.3,1641
IIU17,2017-06-23 10:30,23,138.31,138.37,138.26,138.26,827
IIU17,2017-06-23 11:00,23,138.26,138.29,138.25,138.25,124
IIU17,2017-06-23 11:30,23,138.25,138.3,138.25,138.3,157
IIU17,2017-06-23 12:00,23,138.36,138.36,138.36,138.36,5
IIU17,2017-06-26 01:00,26,138.32,138.32,138.2,138.25,1157
IIU17,2017-06-26 01:30,26,138.25,138.3,138.17,138.2,1160
IIU17,2017-06-26 02:00,26,138.2,138.37,138.16,138.34,3274
IIU17,2017-06-26 02:30,26,138.34,138.43,138.27,138.36,3314
IIU17,2017-06-26 03:00,26,138.36,138.49,138.32,138.47,2863
IIU17,2017-06-26 03:30,26,138.47,138.71,138.42,138.71,7001
IIU17,2017-06-26 04:00,26,138.72,138.79,138.64,138.68,5900
IIU17,2017-06-26 04:30,26,138.69,138.82,138.67,138.76,4164
IIU17,2017-06-26 05:00,26,138.76,138.85,138.71,138.8,3757
IIU17,2017-06-26 05:30,26,138.8,138.89,138.79,138.82,3603
IIU17,2017-06-26 06:00,26,138.82,138.86,138.78,138.82,2516
IIU17,2017-06-26 06:30,26,138.82,138.9,138.81,138.89,2183
IIU17,2017-06-26 07:00,26,138.89,138.9,138.76,138.78,2194
IIU17,2017-06-26 07:30,26,138.78,138.89,138.73,138.74,2911
IIU17,2017-06-26 08:00,26,138.75,138.77,138.64,138.7,5596
IIU17,2017-06-26 08:30,26,138.71,138.77,138.62,138.64,4209
IIU17,2017-06-26 09:00,26,138.64,138.69,138.55,138.56,3994
IIU17,2017-06-26 09:30,26,138.56,138.58,138.39,138.48,5827
IIU17,2017-06-26 10:00,26,138.47,138.52,138.41,138.46,3503
IIU17,2017-06-26 10:30,26,138.45,138.54,138.45,138.52,1258
IIU17,2017-06-26 11:00,26,138.52,138.53,138.5,138.5,268
IIU17,2017-06-26 11:30,26,138.5,138.51,138.42,138.42,492
IIU17,2017-06-26 12:00,26,138.4,138.4,138.4,138.4,4
IIU17,2017-06-27 01:00,27,138.5,138.5,138.4,138.42,982
IIU17,2017-06-27 01:30,27,138.42,138.43,138.34,138.36,698
IIU17,2017-06-27 02:00,27,138.36,138.48,138.34,138.45,2495
IIU17,2017-06-27 02:30,27,138.45,138.53,138.4,138.5,2956
IIU17,2017-06-27 03:00,27,138.49,138.53,138.06,138.24,9824
IIU17,2017-06-27 03:30,27,138.24,138.28,137.91,137.96,12921
IIU17,2017-06-27 04:00,27,137.96,138.18,137.92,138.06,7986
IIU17,2017-06-27 04:30,27,138.06,138.07,137.76,137.8,6526
IIU17,2017-06-27 05:00,27,137.79,137.9,137.76,137.8,4995
IIU17,2017-06-27 05:30,27,137.8,137.85,137.49,137.54,5495
IIU17,2017-06-27 06:00,27,137.55,137.62,137.35,137.36,4786
IIU17,2017-06-27 06:30,27,137.36,137.46,137.27,137.37,6413
IIU17,2017-06-27 07:00,27,137.38,137.44,137.25,137.3,3532
IIU17,2017-06-27 07:30,27,137.3,137.43,137.24,137.26,3748
IIU17,2017-06-27 08:00,27,137.26,137.29,137.14,137.27,5711
IIU17,2017-06-27 08:30,27,137.26,137.27,137.05,137.09,5563
IIU17,2017-06-27 09:00,27,137.09,137.11,136.89,137.11,6579
IIU17,2017-06-27 09:30,27,137.11,137.12,136.93,136.95,6156
IIU17,2017-06-27 10:00,27,136.94,137.02,136.7,136.76,7896
IIU17,2017-06-27 10:30,27,136.75,136.77,136.32,136.34,5155
IIU17,2017-06-27 11:00,27,136.35,136.37,136.2,136.31,2322
IIU17,2017-06-27 11:30,27,136.3,136.49,136.3,136.45,961
IIU17,2017-06-27 12:00,27,136.42,136.42,136.42,136.42,5
IIU17,2017-06-28 01:00,28,136.45,136.49,136,136.08,4236
IIU17,2017-06-28 01:30,28,136.08,136.16,135.8,136.15,6279
IIU17,2017-06-28 02:00,28,136.15,136.26,135.84,136.08,11447
IIU17,2017-06-28 02:30,28,136.06,136.38,136.06,136.27,6636
IIU17,2017-06-28 03:00,28,136.26,136.37,136.09,136.29,6480
IIU17,2017-06-28 03:30,28,136.29,136.38,136.24,136.36,4324
IIU17,2017-06-28 04:00,28,136.37,136.51,136.13,136.2,6975
IIU17,2017-06-28 04:30,28,136.2,136.27,136.02,136.03,6202
IIU17,2017-06-28 05:00,28,136.03,136.12,135.84,136.1,7269
IIU17,2017-06-28 05:30,28,136.09,136.34,136.07,136.33,4575
IIU17,2017-06-28 06:00,28,136.32,136.48,136.3,136.48,4820
IIU17,2017-06-28 06:30,28,136.48,136.51,136.39,136.44,2839
IIU17,2017-06-28 07:00,28,136.45,137.2,136.45,136.88,14128
IIU17,2017-06-28 07:30,28,136.88,136.96,136.67,136.92,7799
IIU17,2017-06-28 08:00,28,136.91,137.09,136.84,137.02,5416
IIU17,2017-06-28 08:30,28,137.02,137.06,136.64,136.69,6077
IIU17,2017-06-28 09:00,28,136.69,136.69,136.42,136.44,6102
IIU17,2017-06-28 09:30,28,136.45,136.82,136.42,136.78,5191
IIU17,2017-06-28 10:00,28,136.79,137.01,136.76,136.94,4303
IIU17,2017-06-28 10:30,28,136.95,136.99,136.81,136.81,1623
IIU17,2017-06-28 11:00,28,136.81,136.86,136.8,136.86,462
IIU17,2017-06-28 11:30,28,136.87,136.89,136.83,136.83,353
IIU17,2017-06-29 01:00,29,136.92,136.92,136.56,136.57,1430
IIU17,2017-06-29 01:30,29,136.57,136.61,136.35,136.35,1970
IIU17,2017-06-29 02:00,29,136.34,136.38,136.01,136.21,7112
IIU17,2017-06-29 02:30,29,136.21,136.3,136.06,136.3,7892
IIU17,2017-06-29 03:00,29,136.3,136.42,136.16,136.34,4590
IIU17,2017-06-29 03:30,29,136.35,136.48,136.27,136.38,5218
IIU17,2017-06-29 04:00,29,136.38,136.47,136.36,136.43,3186
IIU17,2017-06-29 04:30,29,136.43,136.56,136.29,136.32,3347
IIU17,2017-06-29 05:00,29,136.33,136.38,136.13,136.14,4012
IIU17,2017-06-29 05:30,29,136.14,136.21,136.09,136.18,4729
IIU17,2017-06-29 06:00,29,136.19,136.26,135.89,136,5876
IIU17,2017-06-29 06:30,29,135.99,136.07,135.75,135.78,4716
IIU17,2017-06-29 07:00,29,135.77,135.85,135.66,135.76,5508
IIU17,2017-06-29 07:30,29,135.75,135.88,135.48,135.53,6636
IIU17,2017-06-29 08:00,29,135.52,135.52,135.3,135.41,9289
IIU17,2017-06-29 08:30,29,135.41,135.57,135.32,135.51,5467
IIU17,2017-06-29 09:00,29,135.5,135.62,135.44,135.47,7654
IIU17,2017-06-29 09:30,29,135.48,135.51,135.13,135.16,8017
IIU17,2017-06-29 10:00,29,135.16,135.3,135.12,135.28,7263
IIU17,2017-06-29 10:30,29,135.29,135.36,135.12,135.31,1717
IIU17,2017-06-29 11:00,29,135.31,135.38,135.26,135.38,749
IIU17,2017-06-29 11:30,29,135.39,135.4,135.3,135.32,484
IIU17,2017-06-30 01:00,30,134.92,135.31,134.87,135.19,2886
IIU17,2017-06-30 01:30,30,135.19,135.29,135.07,135.25,2542
IIU17,2017-06-30 02:00,30,135.25,135.28,135.06,135.21,6946
IIU17,2017-06-30 02:30,30,135.21,135.48,135.09,135.45,8133
IIU17,2017-06-30 03:00,30,135.43,135.65,135.39,135.53,6491
IIU17,2017-06-30 03:30,30,135.53,135.69,135.38,135.5,14370
IIU17,2017-06-30 04:00,30,135.5,135.74,135.4,135.58,12453
IIU17,2017-06-30 04:30,30,135.58,135.6,135.49,135.56,3946
IIU17,2017-06-30 05:00,30,135.56,135.64,135.51,135.52,2962
IIU17,2017-06-30 05:30,30,135.52,135.55,135.43,135.52,4429
IIU17,2017-06-30 06:00,30,135.51,135.56,135.49,135.53,1676
IIU17,2017-06-30 06:30,30,135.53,135.56,135.38,135.43,1888
IIU17,2017-06-30 07:00,30,135.44,135.45,135.32,135.41,3047
IIU17,2017-06-30 07:30,30,135.41,135.46,135.23,135.32,4104
IIU17,2017-06-30 08:00,30,135.32,135.39,135.24,135.33,2660
IIU17,2017-06-30 08:30,30,135.33,135.33,135.07,135.16,3655
IIU17,2017-06-30 09:00,30,135.16,135.35,135.11,135.25,5441
IIU17,2017-06-30 09:30,30,135.25,135.26,135.11,135.15,6556
IIU17,2017-06-30 10:00,30,135.15,135.22,135.03,135.17,9259
IIU17,2017-06-30 10:30,30,135.18,135.21,135.06,135.15,1613
IIU17,2017-06-30 11:00,30,135.14,135.17,135.09,135.13,419
IIU17,2017-06-30 11:30,30,135.12,135.27,135.12,135.19,358
IIU17,2017-07-03 01:00,3,134.93,135.23,134.93,135.19,1464
IIU17,2017-07-03 01:30,3,135.19,135.27,135.17,135.22,1106
IIU17,2017-07-03 02:00,3,135.23,135.44,135.16,135.24,4528
IIU17,2017-07-03 02:30,3,135.24,135.41,135.18,135.33,3766
IIU17,2017-07-03 03:00,3,135.32,135.64,135.31,135.58,4947
IIU17,2017-07-03 03:30,3,135.57,135.65,135.54,135.56,4761
IIU17,2017-07-03 04:00,3,135.55,135.7,135.54,135.59,5524
IIU17,2017-07-03 04:30,3,135.59,135.78,135.55,135.75,3688
IIU17,2017-07-03 05:00,3,135.75,135.76,135.58,135.58,3145
IIU17,2017-07-03 05:30,3,135.57,135.64,135.51,135.51,2533
IIU17,2017-07-03 06:00,3,135.51,135.64,135.48,135.63,2488
IIU17,2017-07-03 06:30,3,135.64,135.64,135.59,135.6,1256
IIU17,2017-07-03 07:00,3,135.61,135.61,135.45,135.54,2641
IIU17,2017-07-03 07:30,3,135.55,135.56,135.43,135.44,1517
IIU17,2017-07-03 08:00,3,135.44,135.49,135.4,135.47,3385
IIU17,2017-07-03 08:30,3,135.46,135.48,135.34,135.42,3080
IIU17,2017-07-03 09:00,3,135.41,135.48,135.25,135.48,6099
IIU17,2017-07-03 09:30,3,135.49,135.54,135.39,135.41,4884
IIU17,2017-07-03 10:00,3,135.41,135.46,135.26,135.31,3367
IIU17,2017-07-03 10:30,3,135.32,135.39,135.32,135.38,658
IIU17,2017-07-03 11:00,3,135.39,135.44,135.36,135.36,232
IIU17,2017-07-03 11:30,3,135.36,135.42,135.34,135.42,157
IIU17,2017-07-03 12:00,3,135.41,135.41,135.41,135.41,3
IIU17,2017-07-04 01:00,4,135.4,135.44,135.29,135.4,796
IIU17,2017-07-04 01:30,4,135.39,135.5,135.37,135.46,697
IIU17,2017-07-04 02:00,4,135.45,135.5,135.32,135.44,2060
IIU17,2017-07-04 02:30,4,135.45,135.47,135.29,135.41,3584
IIU17,2017-07-04 03:00,4,135.41,135.45,135.35,135.42,1880
IIU17,2017-07-04 03:30,4,135.41,135.53,135.41,135.47,3019
IIU17,2017-07-04 04:00,4,135.46,135.57,135.44,135.54,3050
IIU17,2017-07-04 04:30,4,135.52,135.71,135.51,135.69,2802
IIU17,2017-07-04 05:00,4,135.69,135.73,135.61,135.72,3251
IIU17,2017-07-04 05:30,4,135.72,135.73,135.56,135.59,2202
IIU17,2017-07-04 06:00,4,135.59,135.71,135.59,135.7,2266
IIU17,2017-07-04 06:30,4,135.69,135.7,135.6,135.62,1248
IIU17,2017-07-04 07:00,4,135.63,135.63,135.56,135.63,1367
IIU17,2017-07-04 07:30,4,135.62,135.7,135.55,135.56,2846
IIU17,2017-07-04 08:00,4,135.56,135.6,135.53,135.58,1744
IIU17,2017-07-04 08:30,4,135.58,135.73,135.57,135.73,3366
IIU17,2017-07-04 09:00,4,135.73,135.86,135.7,135.71,5617
IIU17,2017-07-04 09:30,4,135.72,135.78,135.64,135.68,2522
IIU17,2017-07-04 10:00,4,135.68,135.7,135.59,135.68,2804
IIU17,2017-07-04 10:30,4,135.68,135.75,135.66,135.7,577
IIU17,2017-07-04 11:00,4,135.71,135.72,135.66,135.71,128
IIU17,2017-07-04 11:30,4,135.69,135.69,135.62,135.62,202
IIU17,2017-07-05 01:00,5,135.58,135.66,135.54,135.6,647
IIU17,2017-07-05 01:30,5,135.6,135.68,135.51,135.56,2061
IIU17,2017-07-05 02:00,5,135.56,135.6,135.39,135.54,4159
IIU17,2017-07-05 02:30,5,135.54,135.57,135.3,135.37,4663
IIU17,2017-07-05 03:00,5,135.36,135.47,135.3,135.43,4397
IIU17,2017-07-05 03:30,5,135.42,135.54,135.38,135.42,3701
IIU17,2017-07-05 04:00,5,135.43,135.6,135.37,135.47,5390
IIU17,2017-07-05 04:30,5,135.48,135.56,135.46,135.49,2771
IIU17,2017-07-05 05:00,5,135.49,135.65,135.46,135.64,3149
IIU17,2017-07-05 05:30,5,135.64,135.71,135.62,135.65,2550
IIU17,2017-07-05 06:00,5,135.65,135.68,135.61,135.67,1790
IIU17,2017-07-05 06:30,5,135.66,135.74,135.63,135.7,1704
IIU17,2017-07-05 07:00,5,135.71,135.73,135.63,135.63,2088
IIU17,2017-07-05 07:30,5,135.63,135.64,135.44,135.47,3870
IIU17,2017-07-05 08:00,5,135.47,135.49,135.36,135.39,3485
IIU17,2017-07-05 08:30,5,135.39,135.48,135.33,135.39,3846
IIU17,2017-07-05 09:00,5,135.39,135.58,135.36,135.52,5821
IIU17,2017-07-05 09:30,5,135.53,135.55,135.43,135.47,3300
IIU17,2017-07-05 10:00,5,135.47,135.48,135.3,135.35,4131
IIU17,2017-07-05 10:30,5,135.35,135.39,135.09,135.16,4067
IIU17,2017-07-05 11:00,5,135.17,135.22,135.13,135.2,684
IIU17,2017-07-05 11:30,5,135.21,135.27,135.17,135.18,643
IIU17,2017-07-05 12:00,5,135.18,135.18,135.18,135.18,6
IIU17,2017-07-06 01:00,6,135.08,135.19,134.98,135.14,1608
IIU17,2017-07-06 01:30,6,135.14,135.15,135.06,135.09,1045
IIU17,2017-07-06 02:00,6,135.09,135.11,134.85,135,7240
IIU17,2017-07-06 02:30,6,135,135.08,134.94,134.99,3684
IIU17,2017-07-06 03:00,6,134.99,135.01,134.89,134.89,5253
IIU17,2017-07-06 03:30,6,134.89,134.95,134.81,134.82,8403
IIU17,2017-07-06 04:00,6,134.82,134.85,134.19,134.42,16015
IIU17,2017-07-06 04:30,6,134.42,134.45,134.13,134.21,10648
IIU17,2017-07-06 05:00,6,134.21,134.35,134.19,134.24,8125
IIU17,2017-07-06 05:30,6,134.23,134.27,134.07,134.25,6350
IIU17,2017-07-06 06:00,6,134.25,134.25,134.05,134.19,4494
IIU17,2017-07-06 06:30,6,134.18,134.22,133.68,133.68,8247
IIU17,2017-07-06 07:00,6,133.69,133.81,133.61,133.77,6599
IIU17,2017-07-06 07:30,6,133.76,133.96,133.7,133.93,7223
IIU17,2017-07-06 08:00,6,133.92,134.27,133.9,134.26,8776
IIU17,2017-07-06 08:30,6,134.26,134.26,133.83,133.85,7850
IIU17,2017-07-06 09:00,6,133.86,133.97,133.62,133.68,9795
IIU17,2017-07-06 09:30,6,133.69,133.75,133.55,133.67,7240
IIU17,2017-07-06 10:00,6,133.67,133.72,133.45,133.51,5538
IIU17,2017-07-06 10:30,6,133.52,133.67,133.47,133.61,2336
IIU17,2017-07-06 11:00,6,133.61,133.61,133.47,133.49,397
IIU17,2017-07-06 11:30,6,133.49,133.5,133.37,133.41,1026
IIU17,2017-07-06 12:00,6,133.41,133.41,133.41,133.41,3
IIU17,2017-07-07 01:00,7,133.41,133.55,133.21,133.38,2453
IIU17,2017-07-07 01:30,7,133.37,133.53,133.34,133.51,2955
IIU17,2017-07-07 02:00,7,133.51,133.58,133.28,133.38,8417
IIU17,2017-07-07 02:30,7,133.37,133.49,133.23,133.36,8332
IIU17,2017-07-07 03:00,7,133.35,133.49,133.35,133.48,14446
IIU17,2017-07-07 03:30,7,133.49,133.63,133.47,133.53,7106
IIU17,2017-07-07 04:00,7,133.53,133.55,133.35,133.37,3992
IIU17,2017-07-07 04:30,7,133.36,133.58,133.31,133.52,6435
IIU17,2017-07-07 05:00,7,133.53,133.58,133.48,133.5,2827
IIU17,2017-07-07 05:30,7,133.5,133.54,133.37,133.39,3225
IIU17,2017-07-07 06:00,7,133.4,133.43,133.35,133.37,1664
IIU17,2017-07-07 06:30,7,133.37,133.37,133.05,133.07,4988
IIU17,2017-07-07 07:00,7,133.08,133.14,132.94,133.01,9512
IIU17,2017-07-07 07:30,7,133.01,133.13,132.68,132.86,17463
IIU17,2017-07-07 08:00,7,132.86,132.93,132.8,132.93,6406
IIU17,2017-07-07 08:30,7,132.92,133.09,132.88,133.07,7242
IIU17,2017-07-07 09:00,7,133.07,133.2,132.98,133.14,4649
IIU17,2017-07-07 09:30,7,133.14,133.19,132.99,133.01,4579
IIU17,2017-07-07 10:00,7,133.01,133.02,132.86,132.97,3917
IIU17,2017-07-07 10:30,7,132.99,133.01,132.75,132.81,1992
IIU17,2017-07-07 11:00,7,132.8,132.87,132.77,132.78,673
IIU17,2017-07-07 11:30,7,132.78,132.81,132.76,132.8,588
IIU17,2017-07-07 12:00,7,132.83,132.83,132.83,132.83,5
IIU17,2017-07-10 01:00,10,132.87,132.99,132.84,132.96,821
IIU17,2017-07-10 01:30,10,132.96,133.12,132.94,133.08,1252
IIU17,2017-07-10 02:00,10,133.07,133.08,132.8,132.85,4478
IIU17,2017-07-10 02:30,10,132.86,133.04,132.82,132.96,4425
IIU17,2017-07-10 03:00,10,132.96,133.23,132.95,133.15,6686
IIU17,2017-07-10 03:30,10,133.14,133.2,133.06,133.12,3650
IIU17,2017-07-10 04:00,10,133.12,133.28,133.05,133.22,3236
IIU17,2017-07-10 04:30,10,133.22,133.63,133.21,133.58,11065
IIU17,2017-07-10 05:00,10,133.58,133.62,133.51,133.58,4888
IIU17,2017-07-10 05:30,10,133.57,133.7,133.51,133.59,5106
IIU17,2017-07-10 06:00,10,133.58,133.67,133.57,133.63,2516
IIU17,2017-07-10 06:30,10,133.63,133.74,133.61,133.68,2915
IIU17,2017-07-10 07:00,10,133.69,133.73,133.56,133.62,2643
IIU17,2017-07-10 07:30,10,133.61,133.7,133.56,133.69,2102
IIU17,2017-07-10 08:00,10,133.69,133.69,133.49,133.53,2589
IIU17,2017-07-10 08:30,10,133.53,133.54,133.4,133.53,3095
IIU17,2017-07-10 09:00,10,133.53,133.55,133.39,133.54,4305
IIU17,2017-07-10 09:30,10,133.54,133.66,133.5,133.59,4395
IIU17,2017-07-10 10:00,10,133.58,133.72,133.58,133.7,3988
IIU17,2017-07-10 10:30,10,133.71,133.75,133.67,133.71,1278
IIU17,2017-07-10 11:00,10,133.7,133.7,133.61,133.61,660
IIU17,2017-07-10 11:30,10,133.61,133.64,133.58,133.58,344
IIU17,2017-07-10 12:00,10,133.57,133.57,133.57,133.57,3
IIU17,2017-07-11 01:00,11,133.54,133.56,133.37,133.48,804
IIU17,2017-07-11 01:30,11,133.49,133.54,133.16,133.17,2834
IIU17,2017-07-11 02:00,11,133.16,133.26,133.04,133.11,7023
IIU17,2017-07-11 02:30,11,133.11,133.24,133.05,133.15,4218
IIU17,2017-07-11 03:00,11,133.15,133.34,133.07,133.31,6490
IIU17,2017-07-11 03:30,11,133.31,133.38,133.19,133.2,4200
IIU17,2017-07-11 04:00,11,133.2,133.36,133.14,133.28,4176
IIU17,2017-07-11 04:30,11,133.29,133.32,133.23,133.28,3363
IIU17,2017-07-11 05:00,11,133.28,133.4,133.25,133.39,2634
IIU17,2017-07-11 05:30,11,133.39,133.46,133.34,133.37,4422
IIU17,2017-07-11 06:00,11,133.38,133.44,133.37,133.4,1454
IIU17,2017-07-11 06:30,11,133.41,133.44,133.37,133.43,2535
IIU17,2017-07-11 07:00,11,133.43,133.46,133.27,133.28,3252
IIU17,2017-07-11 07:30,11,133.28,133.39,133.23,133.34,2794
IIU17,2017-07-11 08:00,11,133.33,133.36,133.28,133.31,2203
IIU17,2017-07-11 08:30,11,133.31,133.38,133.26,133.27,2840
IIU17,2017-07-11 09:00,11,133.27,133.34,133.19,133.23,5896
IIU17,2017-07-11 09:30,11,133.24,133.25,133.12,133.15,2733
IIU17,2017-07-11 10:00,11,133.16,133.27,133.14,133.2,4160
IIU17,2017-07-11 10:30,11,133.2,133.25,133.2,133.21,1023
IIU17,2017-07-11 11:00,11,133.21,133.31,133.2,133.24,415
IIU17,2017-07-11 11:30,11,133.24,133.38,133.24,133.33,605
IIU17,2017-07-11 12:00,11,133.34,133.34,133.34,133.34,2
IIU17,2017-07-12 01:00,12,133.31,133.5,133.28,133.43,1458
IIU17,2017-07-12 01:30,12,133.42,133.46,133.37,133.37,824
IIU17,2017-07-12 02:00,12,133.37,133.46,133.25,133.4,5199
IIU17,2017-07-12 02:30,12,133.4,133.48,133.33,133.42,2929
IIU17,2017-07-12 03:00,12,133.42,133.59,133.41,133.57,6246
IIU17,2017-07-12 03:30,12,133.57,133.64,133.52,133.61,4180
IIU17,2017-07-12 04:00,12,133.62,133.71,133.59,133.67,4223
IIU17,2017-07-12 04:30,12,133.68,133.77,133.61,133.66,6570
IIU17,2017-07-12 05:00,12,133.66,133.69,133.61,133.63,2805
IIU17,2017-07-12 05:30,12,133.63,133.65,133.58,133.58,2030
IIU17,2017-07-12 06:00,12,133.59,133.67,133.57,133.65,2084
IIU17,2017-07-12 06:30,12,133.65,133.65,133.48,133.57,4303
IIU17,2017-07-12 07:00,12,133.57,133.69,133.53,133.67,3294
IIU17,2017-07-12 07:30,12,133.68,134.31,133.58,134.23,13324
IIU17,2017-07-12 08:00,12,134.23,134.26,134.08,134.14,8162
IIU17,2017-07-12 08:30,12,134.14,134.26,134.09,134.14,4979
IIU17,2017-07-12 09:00,12,134.14,134.21,134.02,134.07,4523
IIU17,2017-07-12 09:30,12,134.08,134.23,134.07,134.19,3684
IIU17,2017-07-12 10:00,12,134.18,134.21,134.08,134.1,2908
IIU17,2017-07-12 10:30,12,134.09,134.16,134.06,134.15,1234
IIU17,2017-07-12 11:00,12,134.16,134.19,134.12,134.16,553
IIU17,2017-07-12 11:30,12,134.16,134.17,134.11,134.11,719
IIU17,2017-07-12 12:00,12,134.12,134.12,134.12,134.12,2
IIU17,2017-07-13 01:00,13,134.1,134.19,134.06,134.07,1177
IIU17,2017-07-13 01:30,13,134.07,134.1,133.98,134.02,1999
IIU17,2017-07-13 02:00,13,134.01,134.12,133.94,134.08,5968
IIU17,2017-07-13 02:30,13,134.07,134.22,133.98,134.19,7438
IIU17,2017-07-13 03:00,13,134.18,134.4,134.14,134.38,6036
IIU17,2017-07-13 03:30,13,134.38,134.38,134.2,134.26,12940
IIU17,2017-07-13 04:00,13,134.26,134.67,134.24,134.52,13590
IIU17,2017-07-13 04:30,13,134.52,134.67,134.4,134.66,7595
IIU17,2017-07-13 05:00,13,134.66,134.67,134.48,134.58,5352
IIU17,2017-07-13 05:30,13,134.58,134.78,134.53,134.76,4620
IIU17,2017-07-13 06:00,13,134.75,134.79,134.42,134.47,10216
IIU17,2017-07-13 06:30,13,134.47,134.47,134.13,134.19,9830
IIU17,2017-07-13 07:00,13,134.19,134.2,133.97,134.05,5308
IIU17,2017-07-13 07:30,13,134.05,134.13,133.78,133.8,7345
IIU17,2017-07-13 08:00,13,133.81,134.03,133.8,134.02,7854
IIU17,2017-07-13 08:30,13,134.02,134.11,133.95,134.08,3796
IIU17,2017-07-13 09:00,13,134.09,134.12,133.7,133.74,5744
IIU17,2017-07-13 09:30,13,133.74,133.77,133.58,133.69,5991
IIU17,2017-07-13 10:00,13,133.69,133.7,133.41,133.48,7158
IIU17,2017-07-13 10:30,13,133.47,133.48,133.41,133.43,2550
IIU17,2017-07-13 11:00,13,133.42,133.55,133.42,133.54,679
IIU17,2017-07-13 11:30,13,133.53,133.57,133.49,133.54,837
IIU17,2017-07-13 12:00,13,133.52,133.52,133.52,133.52,5
IIU17,2017-07-14 01:00,14,133.68,133.78,133.65,133.71,991
IIU17,2017-07-14 01:30,14,133.71,133.87,133.67,133.83,1329
IIU17,2017-07-14 02:00,14,133.83,134.01,133.8,133.96,3512
IIU17,2017-07-14 02:30,14,133.95,133.96,133.81,133.89,2375
IIU17,2017-07-14 03:00,14,133.88,133.99,133.88,133.93,2589
IIU17,2017-07-14 03:30,14,133.93,134.09,133.89,134.06,4676
IIU17,2017-07-14 04:00,14,134.05,134.27,133.97,134.21,7851
IIU17,2017-07-14 04:30,14,134.2,134.28,134.1,134.17,5566
IIU17,2017-07-14 05:00,14,134.17,134.23,134.14,134.17,2838
IIU17,2017-07-14 05:30,14,134.18,134.18,134.03,134.08,2286
IIU17,2017-07-14 06:00,14,134.09,134.2,134.08,134.11,2199
IIU17,2017-07-14 06:30,14,134.11,134.13,134.04,134.05,1705
IIU17,2017-07-14 07:00,14,134.05,134.18,134.03,134.16,3155
IIU17,2017-07-14 07:30,14,134.17,134.59,134.16,134.57,13036
IIU17,2017-07-14 08:00,14,134.58,134.6,134.36,134.47,6159
IIU17,2017-07-14 08:30,14,134.46,134.46,134.2,134.24,4724
IIU17,2017-07-14 09:00,14,134.25,134.32,133.87,133.91,6034
IIU17,2017-07-14 09:30,14,133.92,134.01,133.85,133.88,4475
IIU17,2017-07-14 10:00,14,133.89,133.91,133.77,133.83,2763
IIU17,2017-07-14 10:30,14,133.83,133.93,133.78,133.92,1053
IIU17,2017-07-14 11:00,14,133.92,133.97,133.89,133.92,617
IIU17,2017-07-14 11:30,14,133.91,134.01,133.9,133.97,417
IIU17,2017-07-14 12:00,14,133.97,133.97,133.97,133.97,2
IIU17,2017-07-17 01:00,17,133.8,134.1,133.8,133.96,853
IIU17,2017-07-17 01:30,17,133.97,134,133.92,133.95,721
IIU17,2017-07-17 02:00,17,133.96,134.24,133.96,134.17,3286
IIU17,2017-07-17 02:30,17,134.17,134.21,134.09,134.18,3148
IIU17,2017-07-17 03:00,17,134.18,134.22,134.14,134.21,2068
IIU17,2017-07-17 03:30,17,134.22,134.29,134.19,134.25,2321
IIU17,2017-07-17 04:00,17,134.25,134.35,134.23,134.3,2865
IIU17,2017-07-17 04:30,17,134.3,134.38,134.27,134.31,2507
IIU17,2017-07-17 05:00,17,134.31,134.33,134.25,134.26,1885
IIU17,2017-07-17 05:30,17,134.25,134.39,134.25,134.33,2882
IIU17,2017-07-17 06:00,17,134.33,134.44,134.28,134.44,2030
IIU17,2017-07-17 06:30,17,134.44,134.44,134.26,134.29,1713
IIU17,2017-07-17 07:00,17,134.29,134.33,134.24,134.28,1839
IIU17,2017-07-17 07:30,17,134.27,134.31,134.16,134.17,2881
IIU17,2017-07-17 08:00,17,134.16,134.23,134.16,134.21,1081
IIU17,2017-07-17 08:30,17,134.21,134.36,134.21,134.34,2673
IIU17,2017-07-17 09:00,17,134.34,134.49,134.33,134.46,3516
IIU17,2017-07-17 09:30,17,134.46,134.48,134.41,134.47,3506
IIU17,2017-07-17 10:00,17,134.46,134.56,134.43,134.51,5371
IIU17,2017-07-17 10:30,17,134.51,134.56,134.49,134.55,928
IIU17,2017-07-17 11:00,17,134.55,134.57,134.51,134.55,408
IIU17,2017-07-17 11:30,17,134.54,134.57,134.54,134.55,193
IIU17,2017-07-17 12:00,17,134.55,134.55,134.55,134.55,3
IIU17,2017-07-18 01:00,18,134.51,134.72,134.46,134.66,1186
IIU17,2017-07-18 01:30,18,134.66,134.66,134.46,134.5,1005
IIU17,2017-07-18 02:00,18,134.5,134.68,134.38,134.66,3318
IIU17,2017-07-18 02:30,18,134.66,134.86,134.63,134.81,5167
IIU17,2017-07-18 03:00,18,134.81,134.92,134.76,134.82,5752
IIU17,2017-07-18 03:30,18,134.83,135.04,134.83,134.93,5281
IIU17,2017-07-18 04:00,18,134.94,135.02,134.86,134.97,4133
IIU17,2017-07-18 04:30,18,134.97,135.15,134.96,135.07,6432
IIU17,2017-07-18 05:00,18,135.06,135.12,134.96,135.09,6141
IIU17,2017-07-18 05:30,18,135.1,135.17,135.04,135.12,3320
IIU17,2017-07-18 06:00,18,135.12,135.13,134.95,134.95,3133
IIU17,2017-07-18 06:30,18,134.94,134.97,134.89,134.97,2008
IIU17,2017-07-18 07:00,18,134.97,135.05,134.96,135.02,1150
IIU17,2017-07-18 07:30,18,135.02,135.08,134.88,134.92,4358
IIU17,2017-07-18 08:00,18,134.92,134.93,134.78,134.93,4687
IIU17,2017-07-18 08:30,18,134.93,134.95,134.86,134.93,2438
IIU17,2017-07-18 09:00,18,134.94,135.02,134.89,135.02,4028
IIU17,2017-07-18 09:30,18,135.01,135.1,134.97,134.99,3582
IIU17,2017-07-18 10:00,18,135,135.03,134.89,134.99,2307
IIU17,2017-07-18 10:30,18,134.99,135.04,134.95,135.04,1010
IIU17,2017-07-18 11:00,18,135.04,135.05,135.01,135.03,74
IIU17,2017-07-18 11:30,18,135.02,135.03,134.92,134.94,323
IIU17,2017-07-18 12:00,18,134.93,134.93,134.93,134.93,3
IIU17,2017-07-19 01:00,19,134.98,135.14,134.91,135.02,725
IIU17,2017-07-19 01:30,19,135.02,135.09,134.97,135.02,602
IIU17,2017-07-19 02:00,19,135.01,135.07,134.83,135.05,3501
IIU17,2017-07-19 02:30,19,135.04,135.16,135,135.14,3485
IIU17,2017-07-19 03:00,19,135.15,135.18,135.06,135.07,2528
IIU17,2017-07-19 03:30,19,135.07,135.23,135.05,135.22,4390
IIU17,2017-07-19 04:00,19,135.22,135.22,135.08,135.1,2122
IIU17,2017-07-19 04:30,19,135.11,135.2,135.11,135.13,2208
IIU17,2017-07-19 05:00,19,135.13,135.13,134.96,134.98,3527
IIU17,2017-07-19 05:30,19,134.98,135,134.96,134.99,2055
IIU17,2017-07-19 06:00,19,135,135.01,134.93,134.98,1038
IIU17,2017-07-19 06:30,19,134.98,135.01,134.96,135.01,699
IIU17,2017-07-19 07:00,19,135.02,135.08,134.96,135,2321
IIU17,2017-07-19 07:30,19,134.99,135.12,134.94,135.12,2492
IIU17,2017-07-19 08:00,19,135.12,135.13,135.04,135.07,1570
IIU17,2017-07-19 08:30,19,135.06,135.23,135.06,135.15,3112
IIU17,2017-07-19 09:00,19,135.14,135.15,134.99,135.01,3405
IIU17,2017-07-19 09:30,19,135.02,135.13,134.94,135.12,3093
IIU17,2017-07-19 10:00,19,135.13,135.13,135,135.04,2893
IIU17,2017-07-19 10:30,19,135.04,135.05,134.96,135.01,896
IIU17,2017-07-19 11:00,19,135.02,135.04,134.98,134.98,244
IIU17,2017-07-19 11:30,19,134.98,134.98,134.91,134.97,521
IIU17,2017-07-19 12:00,19,135,135,135,135,4
IIU17,2017-07-20 01:00,20,134.9,134.96,134.85,134.95,624
IIU17,2017-07-20 01:30,20,134.96,134.97,134.87,134.88,507
IIU17,2017-07-20 02:00,20,134.88,134.9,134.81,134.87,2008
IIU17,2017-07-20 02:30,20,134.88,134.88,134.78,134.86,2637
IIU17,2017-07-20 03:00,20,134.86,135.02,134.86,134.97,7615
IIU17,2017-07-20 03:30,20,134.98,135.03,134.87,134.93,5550
IIU17,2017-07-20 04:00,20,134.94,135.27,134.89,135.17,6121
IIU17,2017-07-20 04:30,20,135.18,135.19,135.09,135.14,3831
IIU17,2017-07-20 05:00,20,135.15,135.17,135.03,135.07,3456
IIU17,2017-07-20 05:30,20,135.07,135.21,135.07,135.16,2410
IIU17,2017-07-20 06:00,20,135.16,135.23,135.12,135.12,1452
IIU17,2017-07-20 06:30,20,135.12,135.82,135.11,135.78,11921
IIU17,2017-07-20 07:00,20,135.79,135.82,135.6,135.65,6616
IIU17,2017-07-20 07:30,20,135.65,135.71,135.33,135.56,13348
IIU17,2017-07-20 08:00,20,135.57,136.09,135.45,136,16544
IIU17,2017-07-20 08:30,20,136,136.27,135.92,136.04,14737
IIU17,2017-07-20 09:00,20,136.04,136.08,135.86,135.94,11983
IIU17,2017-07-20 09:30,20,135.95,136.02,135.83,135.84,5627
IIU17,2017-07-20 10:00,20,135.83,136,135.79,135.97,4596
IIU17,2017-07-20 10:30,20,135.97,136.24,135.96,136.1,2424
IIU17,2017-07-20 11:00,20,136.11,136.23,136.08,136.22,490
IIU17,2017-07-20 11:30,20,136.22,136.25,136.18,136.22,212
IIU17,2017-07-20 12:00,20,136.23,136.23,136.23,136.23,24
IIU17,2017-07-21 01:00,21,136.22,136.25,136.04,136.17,1072
IIU17,2017-07-21 01:30,21,136.17,136.56,136.1,136.44,4081
IIU17,2017-07-21 02:00,21,136.45,136.53,136.22,136.38,5680
IIU17,2017-07-21 02:30,21,136.38,136.44,136.11,136.4,5480
IIU17,2017-07-21 03:00,21,136.41,136.49,136.34,136.4,3730
IIU17,2017-07-21 03:30,21,136.4,136.51,136.38,136.46,3550
IIU17,2017-07-21 04:00,21,136.47,136.64,136.46,136.6,3118
IIU17,2017-07-21 04:30,21,136.6,136.72,136.54,136.72,6497
IIU17,2017-07-21 05:00,21,136.73,136.73,136.57,136.58,5005
IIU17,2017-07-21 05:30,21,136.58,136.63,136.42,136.57,3615
IIU17,2017-07-21 06:00,21,136.57,136.58,136.39,136.39,2513
IIU17,2017-07-21 06:30,21,136.39,136.52,136.39,136.49,2623
IIU17,2017-07-21 07:00,21,136.48,136.48,136.35,136.44,2689
IIU17,2017-07-21 07:30,21,136.43,136.53,136.43,136.47,4526
IIU17,2017-07-21 08:00,21,136.46,136.48,136.32,136.48,3429
IIU17,2017-07-21 08:30,21,136.49,136.57,136.3,136.4,4227
IIU17,2017-07-21 09:00,21,136.41,136.53,136.36,136.5,4262
IIU17,2017-07-21 09:30,21,136.5,136.66,136.47,136.59,3307
IIU17,2017-07-21 10:00,21,136.6,136.61,136.48,136.58,2837
IIU17,2017-07-21 10:30,21,136.58,136.69,136.58,136.68,1190
IIU17,2017-07-21 11:00,21,136.68,136.69,136.57,136.6,843
IIU17,2017-07-21 11:30,21,136.6,136.61,136.5,136.5,328
IIU17,2017-07-21 12:00,21,136.5,136.5,136.5,136.5,1
IIU17,2017-07-24 01:00,24,136.52,136.76,136.47,136.64,1539
IIU17,2017-07-24 01:30,24,136.63,136.76,136.57,136.74,1350
IIU17,2017-07-24 02:00,24,136.75,136.8,136.62,136.72,4077
IIU17,2017-07-24 02:30,24,136.73,136.86,136.68,136.85,5000
IIU17,2017-07-24 03:00,24,136.85,136.92,136.79,136.86,3718
IIU17,2017-07-24 03:30,24,136.86,136.99,136.84,136.92,3197
IIU17,2017-07-24 04:00,24,136.92,137.04,136.89,137.01,4211
IIU17,2017-07-24 04:30,24,137,137,136.88,136.89,2670
IIU17,2017-07-24 05:00,24,136.89,137.02,136.89,136.96,2411
IIU17,2017-07-24 05:30,24,136.97,136.98,136.89,136.94,2890
IIU17,2017-07-24 06:00,24,136.95,137.03,136.93,136.95,1720
IIU17,2017-07-24 06:30,24,136.96,136.99,136.91,136.99,1567
IIU17,2017-07-24 07:00,24,136.99,137.1,136.95,137.04,2688
IIU17,2017-07-24 07:30,24,137.05,137.08,136.99,137.01,3167
IIU17,2017-07-24 08:00,24,137.01,137.17,136.98,137.03,3537
IIU17,2017-07-24 08:30,24,137.04,137.06,136.93,136.94,3099
IIU17,2017-07-24 09:00,24,136.95,137.04,136.91,136.98,2606
IIU17,2017-07-24 09:30,24,136.99,136.99,136.92,136.94,1474
IIU17,2017-07-24 10:00,24,136.93,136.96,136.81,136.82,2328
IIU17,2017-07-24 10:30,24,136.83,136.86,136.76,136.78,1021
IIU17,2017-07-24 11:00,24,136.77,136.81,136.75,136.8,267
IIU17,2017-07-24 11:30,24,136.79,136.85,136.77,136.81,314
IIU17,2017-07-24 12:00,24,136.81,136.81,136.81,136.81,2
IIU17,2017-07-25 01:00,25,136.87,136.98,136.86,136.96,552
IIU17,2017-07-25 01:30,25,136.97,136.98,136.87,136.92,990
IIU17,2017-07-25 02:00,25,136.93,137.16,136.92,137.06,3113
IIU17,2017-07-25 02:30,25,137.05,137.06,136.88,136.95,3551
IIU17,2017-07-25 03:00,25,136.96,136.97,136.82,136.88,4688
IIU17,2017-07-25 03:30,25,136.88,136.92,136.84,136.84,2799
IIU17,2017-07-25 04:00,25,136.83,136.91,136.78,136.83,4528
IIU17,2017-07-25 04:30,25,136.84,136.85,136.55,136.57,6155
IIU17,2017-07-25 05:00,25,136.57,136.68,136.52,136.65,3311
IIU17,2017-07-25 05:30,25,136.65,136.67,136.56,136.62,2348
IIU17,2017-07-25 06:00,25,136.61,136.7,136.58,136.66,1520
IIU17,2017-07-25 06:30,25,136.67,136.71,136.44,136.45,3443
IIU17,2017-07-25 07:00,25,136.44,136.47,136.32,136.32,4055
IIU17,2017-07-25 07:30,25,136.32,136.4,136.15,136.19,6225
IIU17,2017-07-25 08:00,25,136.18,136.19,136.06,136.12,5825
IIU17,2017-07-25 08:30,25,136.12,136.15,135.97,136.1,6287
IIU17,2017-07-25 09:00,25,136.09,136.1,135.8,136,8522
IIU17,2017-07-25 09:30,25,136,136,135.84,135.85,3670
IIU17,2017-07-25 10:00,25,135.85,135.89,135.64,135.68,6308
IIU17,2017-07-25 10:30,25,135.68,135.9,135.68,135.72,1753
IIU17,2017-07-25 11:00,25,135.74,135.79,135.69,135.75,744
IIU17,2017-07-25 11:30,25,135.76,135.95,135.75,135.91,610
IIU17,2017-07-26 01:00,26,135.96,135.99,135.87,135.92,1487
IIU17,2017-07-26 01:30,26,135.92,136.09,135.9,136.09,1574
IIU17,2017-07-26 02:00,26,136.08,136.16,136.02,136.03,3751
IIU17,2017-07-26 02:30,26,136.02,136.07,135.95,136.02,4582
IIU17,2017-07-26 03:00,26,136.02,136.23,136.02,136.16,4582
IIU17,2017-07-26 03:30,26,136.16,136.18,135.92,135.95,6187
IIU17,2017-07-26 04:00,26,135.95,135.95,135.73,135.91,8241
IIU17,2017-07-26 04:30,26,135.9,135.98,135.87,135.91,4148
IIU17,2017-07-26 05:00,26,135.9,136,135.87,135.91,2838
IIU17,2017-07-26 05:30,26,135.92,135.97,135.88,135.93,1226
IIU17,2017-07-26 06:00,26,135.93,135.97,135.9,135.97,1421
IIU17,2017-07-26 06:30,26,135.97,136.01,135.92,135.97,2199
IIU17,2017-07-26 07:00,26,135.97,136.02,135.87,135.98,3531
IIU17,2017-07-26 07:30,26,135.98,136,135.89,135.96,1812
IIU17,2017-07-26 08:00,26,135.97,136.09,135.9,135.92,4227
IIU17,2017-07-26 08:30,26,135.91,136,135.87,135.95,3179
IIU17,2017-07-26 09:00,26,135.95,135.95,135.84,135.87,2937
IIU17,2017-07-26 09:30,26,135.87,135.97,135.83,135.96,2824
IIU17,2017-07-26 10:00,26,135.96,135.96,135.83,135.86,3035
IIU17,2017-07-26 10:30,26,135.85,135.93,135.85,135.88,957
IIU17,2017-07-26 11:00,26,135.88,135.93,135.87,135.93,426
IIU17,2017-07-26 11:30,26,135.93,135.96,135.88,135.95,139
IIU17,2017-07-26 12:00,26,135.95,135.95,135.95,135.95,1
IIU17,2017-07-27 01:00,27,136.13,136.35,136.12,136.31,1395
IIU17,2017-07-27 01:30,27,136.31,136.38,136.29,136.38,1664
IIU17,2017-07-27 02:00,27,136.39,136.45,136.3,136.37,4144
IIU17,2017-07-27 02:30,27,136.37,136.42,136.3,136.35,3916
IIU17,2017-07-27 03:00,27,136.35,136.37,136.28,136.35,2059
IIU17,2017-07-27 03:30,27,136.35,136.58,136.33,136.5,4372
IIU17,2017-07-27 04:00,27,136.5,136.66,136.47,136.66,5601
IIU17,2017-07-27 04:30,27,136.67,136.71,136.44,136.46,5557
IIU17,2017-07-27 05:00,27,136.45,136.51,136.39,136.45,3358
IIU17,2017-07-27 05:30,27,136.46,136.47,136.39,136.4,2020
IIU17,2017-07-27 06:00,27,136.41,136.56,136.39,136.51,1807
IIU17,2017-07-27 06:30,27,136.52,136.54,136.38,136.4,2145
IIU17,2017-07-27 07:00,27,136.4,136.51,136.39,136.51,2115
IIU17,2017-07-27 07:30,27,136.51,136.51,136.23,136.23,4575
IIU17,2017-07-27 08:00,27,136.22,136.25,136.14,136.18,4773
IIU17,2017-07-27 08:30,27,136.18,136.34,136.18,136.31,3927
IIU17,2017-07-27 09:00,27,136.32,136.34,136.2,136.24,2488
IIU17,2017-07-27 09:30,27,136.24,136.34,136.21,136.31,3639
IIU17,2017-07-27 10:00,27,136.32,136.36,136.26,136.26,3808
IIU17,2017-07-27 10:30,27,136.27,136.39,136.26,136.34,1486
IIU17,2017-07-27 11:00,27,136.33,136.38,136.32,136.35,504
IIU17,2017-07-27 11:30,27,136.36,136.39,136.32,136.35,345
IIU17,2017-07-28 01:00,28,136.3,136.5,136.3,136.46,780
IIU17,2017-07-28 01:30,28,136.47,136.53,136.36,136.37,1529
IIU17,2017-07-28 02:00,28,136.36,136.43,136.22,136.35,2668
IIU17,2017-07-28 02:30,28,136.35,136.41,136.27,136.3,2026
IIU17,2017-07-28 03:00,28,136.29,136.29,135.81,135.94,8802
IIU17,2017-07-28 03:30,28,135.94,135.94,135.75,135.83,10845
IIU17,2017-07-28 04:00,28,135.82,135.82,135.61,135.71,10240
IIU17,2017-07-28 04:30,28,135.71,135.72,135.3,135.34,10286
IIU17,2017-07-28 05:00,28,135.34,135.52,135.32,135.45,6294
IIU17,2017-07-28 05:30,28,135.45,135.48,135.34,135.46,3035
IIU17,2017-07-28 06:00,28,135.46,135.51,135.43,135.44,1512
IIU17,2017-07-28 06:30,28,135.44,135.46,135.39,135.45,1274
IIU17,2017-07-28 07:00,28,135.45,135.58,135.43,135.5,2494
IIU17,2017-07-28 07:30,28,135.51,135.78,135.51,135.57,6355
IIU17,2017-07-28 08:00,28,135.57,135.71,135.52,135.66,2546
IIU17,2017-07-28 08:30,28,135.65,135.84,135.64,135.8,3298
IIU17,2017-07-28 09:00,28,135.8,135.87,135.73,135.76,2667
IIU17,2017-07-28 09:30,28,135.76,135.87,135.74,135.81,3403
IIU17,2017-07-28 10:00,28,135.8,135.91,135.71,135.82,4290
IIU17,2017-07-28 10:30,28,135.83,135.93,135.83,135.92,1224
IIU17,2017-07-28 11:00,28,135.9,135.93,135.85,135.87,193
IIU17,2017-07-28 11:30,28,135.86,135.89,135.82,135.89,383
IIU17,2017-07-28 12:00,28,135.88,135.88,135.88,135.88,3
IIU17,2017-07-31 01:00,31,135.89,136.22,135.84,136.15,1550
IIU17,2017-07-31 01:30,31,136.17,136.21,136.07,136.09,1535
IIU17,2017-07-31 02:00,31,136.09,136.31,136.08,136.23,5512
IIU17,2017-07-31 02:30,31,136.22,136.36,136.2,136.34,3374
IIU17,2017-07-31 03:00,31,136.34,136.42,136.25,136.42,3786
IIU17,2017-07-31 03:30,31,136.41,136.43,136.27,136.29,3176
IIU17,2017-07-31 04:00,31,136.3,136.34,136.12,136.17,3967
IIU17,2017-07-31 04:30,31,136.16,136.23,136.14,136.2,2894
IIU17,2017-07-31 05:00,31,136.2,136.21,136.09,136.16,2231
IIU17,2017-07-31 05:30,31,136.17,136.29,136.17,136.23,1711
IIU17,2017-07-31 06:00,31,136.24,136.3,136.24,136.29,1202
IIU17,2017-07-31 06:30,31,136.29,136.29,136.15,136.15,1541
IIU17,2017-07-31 07:00,31,136.15,136.22,136.12,136.16,2109
IIU17,2017-07-31 07:30,31,136.16,136.2,136.13,136.14,1471
IIU17,2017-07-31 08:00,31,136.13,136.15,136.08,136.11,1544
IIU17,2017-07-31 08:30,31,136.1,136.26,136.07,136.24,2945
IIU17,2017-07-31 09:00,31,136.24,136.31,136.2,136.27,3081
IIU17,2017-07-31 09:30,31,136.28,136.35,136.26,136.33,3743
IIU17,2017-07-31 10:00,31,136.33,136.37,136.19,136.35,9767
IIU17,2017-07-31 10:30,31,136.36,136.39,136.3,136.35,1663
IIU17,2017-07-31 11:00,31,136.34,136.41,136.33,136.39,557
IIU17,2017-07-31 11:30,31,136.38,136.43,136.34,136.43,458
IIU17,2017-07-31 12:00,31,136.43,136.43,136.43,136.43,4
IIU17,2017-08-01 01:00,1,136.31,136.35,136.24,136.28,648
IIU17,2017-08-01 01:30,1,136.28,136.37,136.28,136.34,767
IIU17,2017-08-01 02:00,1,136.34,136.37,136.22,136.29,2854
IIU17,2017-08-01 02:30,1,136.28,136.42,136.18,136.42,4289
IIU17,2017-08-01 03:00,1,136.42,136.59,136.41,136.53,3161
IIU17,2017-08-01 03:30,1,136.52,136.54,136.45,136.51,3740
IIU17,2017-08-01 04:00,1,136.51,136.68,136.5,136.57,3357
IIU17,2017-08-01 04:30,1,136.57,136.66,136.53,136.62,2639
IIU17,2017-08-01 05:00,1,136.62,136.72,136.6,136.6,2217
IIU17,2017-08-01 05:30,1,136.6,136.66,136.57,136.61,1974
IIU17,2017-08-01 06:00,1,136.61,136.62,136.57,136.6,1645
IIU17,2017-08-01 06:30,1,136.59,136.59,136.46,136.48,1519
IIU17,2017-08-01 07:00,1,136.48,136.5,136.39,136.49,2161
IIU17,2017-08-01 07:30,1,136.49,136.54,136.39,136.44,3147
IIU17,2017-08-01 08:00,1,136.44,136.48,136.35,136.48,3721
IIU17,2017-08-01 08:30,1,136.48,136.71,136.47,136.66,2836
IIU17,2017-08-01 09:00,1,136.65,136.83,136.6,136.82,5121
IIU17,2017-08-01 09:30,1,136.82,137.14,136.76,137.13,7462
IIU17,2017-08-01 10:00,1,137.13,137.36,137.09,137.31,7778
IIU17,2017-08-01 10:30,1,137.31,137.56,137.31,137.48,4962
IIU17,2017-08-01 11:00,1,137.47,137.58,137.4,137.4,1637
IIU17,2017-08-01 11:30,1,137.4,137.42,137.31,137.35,1453
IIU17,2017-08-02 01:00,2,137.28,137.32,137.08,137.19,1606
IIU17,2017-08-02 01:30,2,137.2,137.22,137.17,137.18,702
IIU17,2017-08-02 02:00,2,137.19,137.19,136.96,136.97,3356
IIU17,2017-08-02 02:30,2,136.97,137.09,136.97,137.08,3618
IIU17,2017-08-02 03:00,2,137.07,137.08,136.91,137.02,2957
IIU17,2017-08-02 03:30,2,137.02,137.15,136.98,137.14,2497
IIU17,2017-08-02 04:00,2,137.14,137.2,137.06,137.12,2829
IIU17,2017-08-02 04:30,2,137.12,137.15,137.07,137.15,2810
IIU17,2017-08-02 05:00,2,137.15,137.5,137.14,137.41,7128
IIU17,2017-08-02 05:30,2,137.41,137.51,137.34,137.37,3269
IIU17,2017-08-02 06:00,2,137.38,137.4,137.29,137.29,1956
IIU17,2017-08-02 06:30,2,137.3,137.39,137.28,137.37,1382
IIU17,2017-08-02 07:00,2,137.37,137.46,137.31,137.34,3750
IIU17,2017-08-02 07:30,2,137.34,137.42,137.17,137.26,4540
IIU17,2017-08-02 08:00,2,137.26,137.3,137.2,137.21,2447
IIU17,2017-08-02 08:30,2,137.23,137.34,137.23,137.31,2515
IIU17,2017-08-02 09:00,2,137.32,137.37,137.21,137.21,4018
IIU17,2017-08-02 09:30,2,137.21,137.49,137.2,137.47,5432
IIU17,2017-08-02 10:00,2,137.47,137.5,137.34,137.41,3767
IIU17,2017-08-02 10:30,2,137.4,137.45,137.38,137.41,834
IIU17,2017-08-02 11:00,2,137.41,137.42,137.36,137.4,553
IIU17,2017-08-02 11:30,2,137.4,137.41,137.36,137.37,562
IIU17,2017-08-02 12:00,2,137.36,137.36,137.36,137.36,10
IIU17,2017-08-03 01:00,3,137.27,137.33,137.22,137.25,592
IIU17,2017-08-03 01:30,3,137.25,137.32,137.25,137.28,958
IIU17,2017-08-03 02:00,3,137.27,137.28,137.1,137.16,3298
IIU17,2017-08-03 02:30,3,137.16,137.21,137.1,137.13,2353
IIU17,2017-08-03 03:00,3,137.13,137.18,137.04,137.17,5301
IIU17,2017-08-03 03:30,3,137.17,137.32,137.09,137.3,6836
IIU17,2017-08-03 04:00,3,137.3,137.49,137.27,137.46,5279
IIU17,2017-08-03 04:30,3,137.45,137.47,137.27,137.31,4753
IIU17,2017-08-03 05:00,3,137.32,137.32,137.22,137.22,3498
IIU17,2017-08-03 05:30,3,137.22,137.23,137.12,137.17,3609
IIU17,2017-08-03 06:00,3,137.17,137.32,137.17,137.32,2241
IIU17,2017-08-03 06:30,3,137.31,137.46,137.22,137.43,4335
IIU17,2017-08-03 07:00,3,137.43,137.55,137.42,137.49,3694
IIU17,2017-08-03 07:30,3,137.49,137.65,137.48,137.62,4240
IIU17,2017-08-03 08:00,3,137.6,137.74,137.57,137.59,3658
IIU17,2017-08-03 08:30,3,137.58,137.59,137.45,137.49,3497
IIU17,2017-08-03 09:00,3,137.5,137.74,137.5,137.71,3756
IIU17,2017-08-03 09:30,3,137.71,137.76,137.63,137.76,2815
IIU17,2017-08-03 10:00,3,137.74,137.82,137.69,137.74,4857
IIU17,2017-08-03 10:30,3,137.74,137.74,137.66,137.74,1315
IIU17,2017-08-03 11:00,3,137.73,137.73,137.68,137.68,225
IIU17,2017-08-03 11:30,3,137.69,137.71,137.65,137.65,291
IIU17,2017-08-03 12:00,3,137.62,137.62,137.62,137.62,9
IIU17,2017-08-04 01:00,4,137.83,138,137.78,137.8,635
IIU17,2017-08-04 01:30,4,137.8,137.84,137.76,137.81,469
IIU17,2017-08-04 02:00,4,137.81,137.87,137.59,137.73,3287
IIU17,2017-08-04 02:30,4,137.73,137.77,137.44,137.5,6285
IIU17,2017-08-04 03:00,4,137.5,137.52,137.37,137.48,4420
IIU17,2017-08-04 03:30,4,137.48,137.71,137.46,137.71,3991
IIU17,2017-08-04 04:00,4,137.7,137.76,137.65,137.65,3234
IIU17,2017-08-04 04:30,4,137.65,137.66,137.53,137.53,2823
IIU17,2017-08-04 05:00,4,137.54,137.57,137.45,137.53,2550
IIU17,2017-08-04 05:30,4,137.52,137.54,137.45,137.48,1171
IIU17,2017-08-04 06:00,4,137.48,137.56,137.45,137.56,1328
IIU17,2017-08-04 06:30,4,137.56,137.67,137.55,137.57,2258
IIU17,2017-08-04 07:00,4,137.57,137.64,137.55,137.6,1058
IIU17,2017-08-04 07:30,4,137.63,137.72,137.43,137.43,5584
IIU17,2017-08-04 08:00,4,137.44,137.55,137.42,137.53,2685
IIU17,2017-08-04 08:30,4,137.52,137.6,137.41,137.47,2177
IIU17,2017-08-04 09:00,4,137.47,137.47,137.37,137.39,3632
IIU17,2017-08-04 09:30,4,137.4,137.46,137.32,137.44,2450
IIU17,2017-08-04 10:00,4,137.43,137.49,137.32,137.32,2243
IIU17,2017-08-04 10:30,4,137.32,137.38,137.27,137.34,1605
IIU17,2017-08-04 11:00,4,137.35,137.4,137.33,137.35,245
IIU17,2017-08-04 11:30,4,137.34,137.43,137.34,137.34,173
IIU17,2017-08-04 12:00,4,137.42,137.42,137.42,137.42,2
IIU17,2017-08-07 01:00,7,137.43,137.56,137.34,137.55,659
IIU17,2017-08-07 01:30,7,137.55,137.64,137.55,137.58,580
IIU17,2017-08-07 02:00,7,137.57,137.79,137.56,137.68,3254
IIU17,2017-08-07 02:30,7,137.67,137.71,137.43,137.45,1950
IIU17,2017-08-07 03:00,7,137.44,137.53,137.41,137.48,2330
IIU17,2017-08-07 03:30,7,137.48,137.48,137.36,137.39,2903
IIU17,2017-08-07 04:00,7,137.38,137.42,137.31,137.39,2706
IIU17,2017-08-07 04:30,7,137.39,137.45,137.37,137.42,2805
IIU17,2017-08-07 05:00,7,137.42,137.45,137.39,137.42,1451
IIU17,2017-08-07 05:30,7,137.42,137.44,137.36,137.37,1014
IIU17,2017-08-07 06:00,7,137.36,137.47,137.36,137.44,1052
IIU17,2017-08-07 06:30,7,137.44,137.46,137.36,137.37,1063
IIU17,2017-08-07 07:00,7,137.38,137.51,137.34,137.48,1249
IIU17,2017-08-07 07:30,7,137.48,137.54,137.47,137.5,1871
IIU17,2017-08-07 08:00,7,137.51,137.66,137.5,137.61,2131
IIU17,2017-08-07 08:30,7,137.61,137.66,137.56,137.58,2262
IIU17,2017-08-07 09:00,7,137.58,137.71,137.55,137.69,3138
IIU17,2017-08-07 09:30,7,137.7,137.72,137.67,137.67,1868
IIU17,2017-08-07 10:00,7,137.67,137.78,137.65,137.73,2241
IIU17,2017-08-07 10:30,7,137.72,137.78,137.7,137.72,698
IIU17,2017-08-07 11:00,7,137.72,137.77,137.71,137.75,149
IIU17,2017-08-07 11:30,7,137.75,137.77,137.67,137.68,263
IIU17,2017-08-08 01:00,8,137.63,137.69,137.58,137.68,634
IIU17,2017-08-08 01:30,8,137.68,137.73,137.62,137.73,348
IIU17,2017-08-08 02:00,8,137.73,137.83,137.67,137.77,2026
IIU17,2017-08-08 02:30,8,137.77,137.9,137.76,137.88,2542
IIU17,2017-08-08 03:00,8,137.88,137.93,137.87,137.91,1936
IIU17,2017-08-08 03:30,8,137.92,137.95,137.87,137.9,2396
IIU17,2017-08-08 04:00,8,137.9,137.9,137.84,137.88,2054
IIU17,2017-08-08 04:30,8,137.88,137.93,137.79,137.81,2202
IIU17,2017-08-08 05:00,8,137.81,137.88,137.79,137.84,2115
IIU17,2017-08-08 05:30,8,137.83,137.84,137.75,137.77,1410
IIU17,2017-08-08 06:00,8,137.77,137.81,137.74,137.79,1004
IIU17,2017-08-08 06:30,8,137.79,137.8,137.71,137.72,2389
IIU17,2017-08-08 07:00,8,137.72,137.76,137.71,137.75,1714
IIU17,2017-08-08 07:30,8,137.75,137.77,137.62,137.63,3290
IIU17,2017-08-08 08:00,8,137.63,137.69,137.57,137.66,2172
IIU17,2017-08-08 08:30,8,137.66,137.73,137.64,137.65,1159
IIU17,2017-08-08 09:00,8,137.66,137.74,137.61,137.7,1482
IIU17,2017-08-08 09:30,8,137.7,137.71,137.55,137.57,2671
IIU17,2017-08-08 10:00,8,137.58,137.58,137.5,137.52,3151
IIU17,2017-08-08 10:30,8,137.53,137.58,137.5,137.53,1058
IIU17,2017-08-08 11:00,8,137.53,137.6,137.52,137.6,228
IIU17,2017-08-08 11:30,8,137.6,137.63,137.57,137.61,186
IIU17,2017-08-09 01:00,9,137.63,137.69,137.55,137.59,706
IIU17,2017-08-09 01:30,9,137.6,137.62,137.55,137.57,681
IIU17,2017-08-09 02:00,9,137.58,137.63,137.44,137.55,3859
IIU17,2017-08-09 02:30,9,137.54,137.74,137.49,137.69,4024
IIU17,2017-08-09 03:00,9,137.69,137.72,137.61,137.69,2881
IIU17,2017-08-09 03:30,9,137.7,137.85,137.67,137.82,3064
IIU17,2017-08-09 04:00,9,137.82,137.91,137.66,137.68,4842
IIU17,2017-08-09 04:30,9,137.68,137.73,137.62,137.62,5924
IIU17,2017-08-09 05:00,9,137.62,137.64,137.5,137.55,4977
IIU17,2017-08-09 05:30,9,137.54,137.55,137.18,137.29,10024
IIU17,2017-08-09 06:00,9,137.29,137.32,137.13,137.21,4876
IIU17,2017-08-09 06:30,9,137.21,137.33,137.19,137.26,4772
IIU17,2017-08-09 07:00,9,137.26,137.28,137.19,137.25,4524
IIU17,2017-08-09 07:30,9,137.24,137.48,137.24,137.42,5699
IIU17,2017-08-09 08:00,9,137.42,137.47,137.3,137.36,2884
IIU17,2017-08-09 08:30,9,137.36,137.59,137.3,137.58,6299
IIU17,2017-08-09 09:00,9,137.58,137.6,137.5,137.56,2810
IIU17,2017-08-09 09:30,9,137.56,137.59,137.47,137.52,2378
IIU17,2017-08-09 10:00,9,137.52,137.58,137.5,137.53,2296
IIU17,2017-08-09 10:30,9,137.53,137.6,137.52,137.56,1243
IIU17,2017-08-09 11:00,9,137.55,137.55,137.46,137.48,440
IIU17,2017-08-09 11:30,9,137.48,137.52,137.44,137.46,346
IIU17,2017-08-09 12:00,9,137.44,137.44,137.44,137.44,1
IIU17,2017-08-10 01:00,10,137.45,137.53,137.42,137.46,563
IIU17,2017-08-10 01:30,10,137.46,137.64,137.46,137.62,959
IIU17,2017-08-10 02:00,10,137.62,137.72,137.57,137.64,3083
IIU17,2017-08-10 02:30,10,137.64,137.77,137.63,137.64,3126
IIU17,2017-08-10 03:00,10,137.64,137.65,137.54,137.59,2528
IIU17,2017-08-10 03:30,10,137.59,137.67,137.52,137.67,2345
IIU17,2017-08-10 04:00,10,137.68,137.71,137.63,137.67,2273
IIU17,2017-08-10 04:30,10,137.67,137.67,137.62,137.63,1639
IIU17,2017-08-10 05:00,10,137.62,137.62,137.47,137.5,2891
IIU17,2017-08-10 05:30,10,137.5,137.53,137.43,137.52,1714
IIU17,2017-08-10 06:00,10,137.53,137.55,137.5,137.53,1617
IIU17,2017-08-10 06:30,10,137.53,137.54,137.48,137.49,1529
IIU17,2017-08-10 07:00,10,137.49,137.54,137.48,137.5,1339
IIU17,2017-08-10 07:30,10,137.53,137.63,137.5,137.62,2178
IIU17,2017-08-10 08:00,10,137.62,137.67,137.52,137.55,2404
IIU17,2017-08-10 08:30,10,137.56,137.56,137.41,137.46,2713
IIU17,2017-08-10 09:00,10,137.47,137.65,137.47,137.59,2752
IIU17,2017-08-10 09:30,10,137.59,137.6,137.42,137.49,3133
IIU17,2017-08-10 10:00,10,137.49,137.5,137.32,137.35,3715
IIU17,2017-08-10 10:30,10,137.36,137.37,137.28,137.29,1107
IIU17,2017-08-10 11:00,10,137.28,137.32,137.25,137.27,624
IIU17,2017-08-10 11:30,10,137.27,137.35,137.26,137.33,220
IIU17,2017-08-11 01:00,11,137.77,137.77,137.38,137.45,1322
IIU17,2017-08-11 01:30,11,137.46,137.53,137.45,137.46,648
IIU17,2017-08-11 02:00,11,137.46,137.5,137.22,137.36,6071
IIU17,2017-08-11 02:30,11,137.36,137.47,137.18,137.22,5002
IIU17,2017-08-11 03:00,11,137.22,137.24,137.04,137.07,6837
IIU17,2017-08-11 03:30,11,137.07,137.29,137.03,137.27,7096
IIU17,2017-08-11 04:00,11,137.27,137.33,137.22,137.28,4082
IIU17,2017-08-11 04:30,11,137.27,137.29,137.15,137.22,2647
IIU17,2017-08-11 05:00,11,137.23,137.28,137.13,137.16,2788
IIU17,2017-08-11 05:30,11,137.16,137.26,137.12,137.26,2206
IIU17,2017-08-11 06:00,11,137.25,137.28,137.13,137.13,1539
IIU17,2017-08-11 06:30,11,137.13,137.29,137.13,137.28,1599
IIU17,2017-08-11 07:00,11,137.28,137.29,137.15,137.17,1578
IIU17,2017-08-11 07:30,11,137.19,137.38,137.18,137.36,4735
IIU17,2017-08-11 08:00,11,137.35,137.42,137.27,137.29,4823
IIU17,2017-08-11 08:30,11,137.3,137.33,137.21,137.31,2566
IIU17,2017-08-11 09:00,11,137.31,137.37,137.3,137.33,1159
IIU17,2017-08-11 09:30,11,137.33,137.36,137.25,137.36,2255
IIU17,2017-08-11 10:00,11,137.35,137.38,137.26,137.28,2486
IIU17,2017-08-11 10:30,11,137.28,137.39,137.27,137.36,1035
IIU17,2017-08-11 11:00,11,137.36,137.38,137.35,137.36,278
IIU17,2017-08-11 11:30,11,137.37,137.4,137.33,137.37,185
IIU17,2017-08-11 12:00,11,137.39,137.39,137.39,137.39,2
IIU17,2017-08-14 01:00,14,137.4,137.4,137.21,137.27,1080
IIU17,2017-08-14 01:30,14,137.27,137.29,137.03,137.09,1548
IIU17,2017-08-14 02:00,14,137.09,137.51,137.09,137.49,4858
IIU17,2017-08-14 02:30,14,137.49,137.54,137.34,137.38,3174
IIU17,2017-08-14 03:00,14,137.39,137.46,137.26,137.31,2029
IIU17,2017-08-14 03:30,14,137.31,137.4,137.29,137.36,2529
IIU17,2017-08-14 04:00,14,137.36,137.52,137.35,137.49,2211
IIU17,2017-08-14 04:30,14,137.49,137.53,137.36,137.38,2493
IIU17,2017-08-14 05:00,14,137.38,137.41,137.28,137.29,1321
IIU17,2017-08-14 05:30,14,137.28,137.32,137.19,137.22,1264
IIU17,2017-08-14 06:00,14,137.22,137.23,137.12,137.13,1515
IIU17,2017-08-14 06:30,14,137.14,137.32,137.12,137.32,2160
IIU17,2017-08-14 07:00,14,137.33,137.44,137.28,137.44,1773
IIU17,2017-08-14 07:30,14,137.44,137.49,137.39,137.39,2259
IIU17,2017-08-14 08:00,14,137.39,137.49,137.38,137.48,1516
IIU17,2017-08-14 08:30,14,137.49,137.5,137.4,137.46,1430
IIU17,2017-08-14 09:00,14,137.45,137.55,137.45,137.54,1909
IIU17,2017-08-14 09:30,14,137.54,137.68,137.53,137.64,4186
IIU17,2017-08-14 10:00,14,137.64,137.66,137.54,137.55,1843
IIU17,2017-08-14 10:30,14,137.55,137.6,137.5,137.52,879
IIU17,2017-08-14 11:00,14,137.52,137.61,137.5,137.59,426
IIU17,2017-08-14 11:30,14,137.58,137.63,137.53,137.53,364
IIU17,2017-08-15 01:00,15,137.39,137.43,137.29,137.39,488
IIU17,2017-08-15 01:30,15,137.38,137.55,137.38,137.5,503
IIU17,2017-08-15 02:00,15,137.5,137.65,137.47,137.52,2868
IIU17,2017-08-15 02:30,15,137.52,137.53,137.46,137.51,1497
IIU17,2017-08-15 03:00,15,137.5,137.51,137.43,137.44,1441
IIU17,2017-08-15 03:30,15,137.44,137.62,137.44,137.51,2113
IIU17,2017-08-15 04:00,15,137.51,137.53,137.29,137.29,2535
IIU17,2017-08-15 04:30,15,137.28,137.28,137.02,137.05,6296
IIU17,2017-08-15 05:00,15,137.05,137.07,136.77,136.97,6922
IIU17,2017-08-15 05:30,15,136.97,136.98,136.83,136.9,1930
IIU17,2017-08-15 06:00,15,136.9,137,136.84,136.94,2391
IIU17,2017-08-15 06:30,15,136.95,137.05,136.95,137.04,1460
IIU17,2017-08-15 07:00,15,137.04,137.12,136.92,137.02,2378
IIU17,2017-08-15 07:30,15,136.98,137,136.77,136.83,2647
IIU17,2017-08-15 08:00,15,136.83,136.93,136.81,136.92,2067
IIU17,2017-08-15 08:30,15,136.92,137.11,136.92,136.98,2495
IIU17,2017-08-15 09:00,15,136.97,137.11,136.97,137.09,1158
IIU17,2017-08-15 09:30,15,137.09,137.25,137.09,137.23,3641
IIU17,2017-08-15 10:00,15,137.23,137.23,137.13,137.14,2009
IIU17,2017-08-15 10:30,15,137.14,137.2,137.09,137.17,801
IIU17,2017-08-15 11:00,15,137.17,137.21,137.12,137.21,173
IIU17,2017-08-15 11:30,15,137.22,137.24,137.08,137.13,244
IIU17,2017-08-16 01:00,16,137.16,137.18,137.08,137.1,613
IIU17,2017-08-16 01:30,16,137.11,137.34,137.05,137.33,1757
IIU17,2017-08-16 02:00,16,137.34,137.37,137.16,137.18,3206
IIU17,2017-08-16 02:30,16,137.19,137.31,137.11,137.31,4290
IIU17,2017-08-16 03:00,16,137.3,137.43,137.24,137.27,5400
IIU17,2017-08-16 03:30,16,137.26,137.27,137.06,137.13,4464
IIU17,2017-08-16 04:00,16,137.13,137.14,136.97,136.97,3580
IIU17,2017-08-16 04:30,16,136.97,137.09,136.93,137.09,2956
IIU17,2017-08-16 05:00,16,137.09,137.13,137.03,137.11,2520
IIU17,2017-08-16 05:30,16,137.1,137.15,137.03,137.08,1868
IIU17,2017-08-16 06:00,16,137.07,137.16,137.03,137.06,1662
IIU17,2017-08-16 06:30,16,137.06,137.07,136.96,136.98,1824
IIU17,2017-08-16 07:00,16,136.97,136.98,136.91,136.98,1053
IIU17,2017-08-16 07:30,16,136.98,137.14,136.98,137.12,1999
IIU17,2017-08-16 08:00,16,137.12,137.12,137.04,137.08,1456
IIU17,2017-08-16 08:30,16,137.07,137.21,137.07,137.19,1790
IIU17,2017-08-16 09:00,16,137.19,137.28,137.19,137.26,2517
IIU17,2017-08-16 09:30,16,137.27,137.28,137.2,137.22,2913
IIU17,2017-08-16 10:00,16,137.22,137.25,137.19,137.22,2445
IIU17,2017-08-16 10:30,16,137.21,137.23,137.11,137.12,661
IIU17,2017-08-16 11:00,16,137.12,137.17,137.12,137.17,127
IIU17,2017-08-16 11:30,16,137.16,137.17,137.1,137.1,404
IIU17,2017-08-16 12:00,16,137.09,137.09,137.09,137.09,1
IIU17,2017-08-17 01:00,17,137.25,137.35,137.16,137.23,1272
IIU17,2017-08-17 01:30,17,137.23,137.3,137.17,137.26,1105
IIU17,2017-08-17 02:00,17,137.26,137.34,137.2,137.28,2081
IIU17,2017-08-17 02:30,17,137.27,137.28,137.18,137.26,1895
IIU17,2017-08-17 03:00,17,137.26,137.4,137.21,137.21,3437
IIU17,2017-08-17 03:30,17,137.21,137.24,137.15,137.23,2752
IIU17,2017-08-17 04:00,17,137.22,137.34,137.19,137.3,3593
IIU17,2017-08-17 04:30,17,137.3,137.33,137.27,137.31,1989
IIU17,2017-08-17 05:00,17,137.31,137.39,137.27,137.28,2509
IIU17,2017-08-17 05:30,17,137.27,137.35,137.24,137.33,1627
IIU17,2017-08-17 06:00,17,137.34,137.38,137.29,137.32,1580
IIU17,2017-08-17 06:30,17,137.33,137.42,137.27,137.28,1867
IIU17,2017-08-17 07:00,17,137.28,137.34,137.26,137.29,1161
IIU17,2017-08-17 07:30,17,137.29,137.3,137.16,137.22,2618
IIU17,2017-08-17 08:00,17,137.22,137.31,137.17,137.23,1717
IIU17,2017-08-17 08:30,17,137.24,137.28,137.17,137.22,1673
IIU17,2017-08-17 09:00,17,137.24,137.37,137.23,137.32,2965
IIU17,2017-08-17 09:30,17,137.33,137.4,137.29,137.37,3529
IIU17,2017-08-17 10:00,17,137.36,137.53,137.33,137.48,3854
IIU17,2017-08-17 10:30,17,137.48,137.5,137.38,137.4,1575
IIU17,2017-08-17 11:00,17,137.4,137.46,137.39,137.43,325
IIU17,2017-08-17 11:30,17,137.42,137.42,137.3,137.32,416
IIU17,2017-08-17 12:00,17,137.38,137.38,137.38,137.38,5
IIU17,2017-08-18 01:00,18,137.43,137.47,137.32,137.4,897
IIU17,2017-08-18 01:30,18,137.4,137.49,137.4,137.42,646
IIU17,2017-08-18 02:00,18,137.44,137.57,137.32,137.38,3339
IIU17,2017-08-18 02:30,18,137.38,137.47,137.27,137.27,3076
IIU17,2017-08-18 03:00,18,137.28,137.45,137.27,137.44,3235
IIU17,2017-08-18 03:30,18,137.45,137.62,137.45,137.59,4260
IIU17,2017-08-18 04:00,18,137.59,137.73,137.56,137.68,3569
IIU17,2017-08-18 04:30,18,137.68,137.7,137.63,137.63,1475
IIU17,2017-08-18 05:00,18,137.62,137.64,137.44,137.44,2614
IIU17,2017-08-18 05:30,18,137.43,137.47,137.39,137.43,2233
IIU17,2017-08-18 06:00,18,137.43,137.44,137.39,137.42,1510
IIU17,2017-08-18 06:30,18,137.42,137.44,137.37,137.41,1310
IIU17,2017-08-18 07:00,18,137.41,137.51,137.4,137.46,1252
IIU17,2017-08-18 07:30,18,137.46,137.54,137.41,137.54,1707
IIU17,2017-08-18 08:00,18,137.53,137.58,137.49,137.55,2263
IIU17,2017-08-18 08:30,18,137.55,137.59,137.47,137.49,2533
IIU17,2017-08-18 09:00,18,137.5,137.5,137.41,137.44,1980
IIU17,2017-08-18 09:30,18,137.44,137.52,137.42,137.52,1643
IIU17,2017-08-18 10:00,18,137.51,137.53,137.36,137.39,1935
IIU17,2017-08-18 10:30,18,137.38,137.44,137.33,137.33,1158
IIU17,2017-08-18 11:00,18,137.33,137.33,137.23,137.24,388
IIU17,2017-08-18 11:30,18,137.23,137.42,137.23,137.4,813
IIU17,2017-08-18 12:00,18,137.4,137.4,137.4,137.4,2
IIU17,2017-08-21 01:00,21,137.43,137.52,137.37,137.46,644
IIU17,2017-08-21 01:30,21,137.46,137.48,137.32,137.39,1004
IIU17,2017-08-21 02:00,21,137.38,137.57,137.37,137.52,3894
IIU17,2017-08-21 02:30,21,137.52,137.63,137.46,137.62,3051
IIU17,2017-08-21 03:00,21,137.63,137.78,137.63,137.72,5634
IIU17,2017-08-21 03:30,21,137.72,137.75,137.65,137.73,2484
IIU17,2017-08-21 04:00,21,137.73,137.86,137.72,137.76,3358
IIU17,2017-08-21 04:30,21,137.76,137.81,137.7,137.74,2297
IIU17,2017-08-21 05:00,21,137.74,137.78,137.66,137.66,2285
IIU17,2017-08-21 05:30,21,137.67,137.72,137.66,137.67,1375
IIU17,2017-08-21 06:00,21,137.66,137.73,137.66,137.7,1366
IIU17,2017-08-21 06:30,21,137.69,137.7,137.5,137.51,3495
IIU17,2017-08-21 07:00,21,137.52,137.58,137.5,137.51,2204
IIU17,2017-08-21 07:30,21,137.51,137.53,137.36,137.4,4790
IIU17,2017-08-21 08:00,21,137.41,137.44,137.31,137.35,2453
IIU17,2017-08-21 08:30,21,137.34,137.38,137.25,137.3,4160
IIU17,2017-08-21 09:00,21,137.31,137.39,137.27,137.39,2886
IIU17,2017-08-21 09:30,21,137.39,137.41,137.32,137.35,2247
IIU17,2017-08-21 10:00,21,137.35,137.42,137.35,137.37,1662
IIU17,2017-08-21 10:30,21,137.38,137.44,137.37,137.41,741
IIU17,2017-08-21 11:00,21,137.41,137.45,137.4,137.41,181
IIU17,2017-08-21 11:30,21,137.41,137.44,137.34,137.41,403
IIU17,2017-08-22 01:00,22,137.46,137.51,137.41,137.45,568
IIU17,2017-08-22 01:30,22,137.45,137.45,137.29,137.3,1192
IIU17,2017-08-22 02:00,22,137.3,137.35,137.25,137.33,1969
IIU17,2017-08-22 02:30,22,137.32,137.34,136.84,136.86,8871
IIU17,2017-08-22 03:00,22,136.85,136.86,136.58,136.65,12773
IIU17,2017-08-22 03:30,22,136.65,136.72,136.52,136.6,12326
IIU17,2017-08-22 04:00,22,136.59,136.74,136.52,136.71,6127
IIU17,2017-08-22 04:30,22,136.71,136.76,136.59,136.61,3941
IIU17,2017-08-22 05:00,22,136.61,136.64,136.48,136.61,5187
IIU17,2017-08-22 05:30,22,136.62,136.71,136.54,136.55,2585
IIU17,2017-08-22 06:00,22,136.54,136.55,136.39,136.44,3083
IIU17,2017-08-22 06:30,22,136.44,136.49,136.31,136.43,4486
IIU17,2017-08-22 07:00,22,136.43,136.58,136.41,136.47,3256
IIU17,2017-08-22 07:30,22,136.46,136.48,136.37,136.38,2700
IIU17,2017-08-22 08:00,22,136.38,136.4,136.26,136.33,5581
IIU17,2017-08-22 08:30,22,136.32,136.44,136.26,136.38,5141
IIU17,2017-08-22 09:00,22,136.38,136.47,136.34,136.43,2568
IIU17,2017-08-22 09:30,22,136.43,136.55,136.38,136.53,4105
IIU17,2017-08-22 10:00,22,136.53,136.6,136.5,136.59,2990
IIU17,2017-08-22 10:30,22,136.6,136.61,136.53,136.56,2842
IIU17,2017-08-22 11:00,22,136.57,136.58,136.53,136.53,407
IIU17,2017-08-22 11:30,22,136.54,136.54,136.49,136.52,223
IIU17,2017-08-22 12:00,22,136.53,136.53,136.53,136.53,2
IIU17,2017-08-23 01:00,23,136.5,136.76,136.4,136.66,1664
IIU17,2017-08-23 01:30,23,136.65,136.69,136.58,136.64,1275
IIU17,2017-08-23 02:00,23,136.63,136.78,136.6,136.68,4409
IIU17,2017-08-23 02:30,23,136.68,136.68,136.43,136.44,4870
IIU17,2017-08-23 03:00,23,136.43,136.45,136.01,136.08,11799
IIU17,2017-08-23 03:30,23,136.07,136.09,135.72,135.83,11194
IIU17,2017-08-23 04:00,23,135.83,135.88,135.73,135.84,6230
IIU17,2017-08-23 04:30,23,135.84,135.93,135.77,135.91,4851
IIU17,2017-08-23 05:00,23,135.9,135.98,135.87,135.98,3321
IIU17,2017-08-23 05:30,23,135.98,136.09,135.97,135.99,5149
IIU17,2017-08-23 06:00,23,135.98,136.13,135.98,136.12,2538
IIU17,2017-08-23 06:30,23,136.11,136.13,136.03,136.12,1995
IIU17,2017-08-23 07:00,23,136.11,136.24,136.1,136.24,2238
IIU17,2017-08-23 07:30,23,136.24,136.28,136.09,136.15,3594
IIU17,2017-08-23 08:00,23,136.15,136.19,136.09,136.11,4261
IIU17,2017-08-23 08:30,23,136.11,136.15,135.92,135.97,4940
IIU17,2017-08-23 09:00,23,135.98,136.15,135.95,136.09,4126
IIU17,2017-08-23 09:30,23,136.09,136.37,136.09,136.33,4654
IIU17,2017-08-23 10:00,23,136.34,136.39,136.26,136.33,3938
IIU17,2017-08-23 10:30,23,136.34,136.36,136.3,136.33,1055
IIU17,2017-08-23 11:00,23,136.33,136.36,136.28,136.35,352
IIU17,2017-08-23 11:30,23,136.37,136.38,136.29,136.34,291
IIU17,2017-08-23 12:00,23,136.37,136.37,136.37,136.37,2
IIU17,2017-08-24 01:00,24,136.49,136.53,136.38,136.43,1039
IIU17,2017-08-24 01:30,24,136.45,136.55,136.31,136.46,1929
IIU17,2017-08-24 02:00,24,136.44,136.51,136.34,136.42,2853
IIU17,2017-08-24 02:30,24,136.42,136.45,136.21,136.29,4694
IIU17,2017-08-24 03:00,24,136.29,136.4,136.28,136.34,3639
IIU17,2017-08-24 03:30,24,136.34,136.39,136.28,136.34,2333
IIU17,2017-08-24 04:00,24,136.34,136.36,136.28,136.31,1902
IIU17,2017-08-24 04:30,24,136.32,136.38,136.26,136.29,2331
IIU17,2017-08-24 05:00,24,136.29,136.39,136.29,136.32,2266
IIU17,2017-08-24 05:30,24,136.33,136.39,136.29,136.35,1541
IIU17,2017-08-24 06:00,24,136.34,136.37,136.29,136.3,1911
IIU17,2017-08-24 06:30,24,136.3,136.37,136.28,136.34,2395
IIU17,2017-08-24 07:00,24,136.33,136.33,136.24,136.26,2621
IIU17,2017-08-24 07:30,24,136.27,136.4,136.23,136.37,3539
IIU17,2017-08-24 08:00,24,136.38,136.43,136.36,136.38,3818
IIU17,2017-08-24 08:30,24,136.38,136.47,136.37,136.43,1338
IIU17,2017-08-24 09:00,24,136.43,136.51,136.38,136.39,4331
IIU17,2017-08-24 09:30,24,136.4,136.45,136.35,136.36,4691
IIU17,2017-08-24 10:00,24,136.36,136.42,136.34,136.4,2479
IIU17,2017-08-24 10:30,24,136.4,136.43,136.35,136.37,964
IIU17,2017-08-24 11:00,24,136.37,136.4,136.34,136.35,154
IIU17,2017-08-24 11:30,24,136.36,136.36,136.32,136.36,259
IIU17,2017-08-24 12:00,24,136.44,136.44,136.44,136.44,2
IIU17,2017-08-25 01:00,25,136.41,136.41,136.19,136.38,896
IIU17,2017-08-25 01:30,25,136.38,136.5,136.38,136.46,866
IIU17,2017-08-25 02:00,25,136.46,136.59,136.38,136.41,2798
IIU17,2017-08-25 02:30,25,136.41,136.48,136.34,136.38,3981
IIU17,2017-08-25 03:00,25,136.39,136.43,136.34,136.41,1796
IIU17,2017-08-25 03:30,25,136.41,136.44,136.27,136.28,3746
IIU17,2017-08-25 04:00,25,136.28,136.45,136.27,136.38,2678
IIU17,2017-08-25 04:30,25,136.37,136.37,136.29,136.3,2722
IIU17,2017-08-25 05:00,25,136.31,136.32,136.13,136.15,3963
IIU17,2017-08-25 05:30,25,136.15,136.17,136.02,136.03,3140
IIU17,2017-08-25 06:00,25,136.03,136.13,136.01,136.02,1642
IIU17,2017-08-25 06:30,25,136.02,136.16,136.02,136.14,1783
IIU17,2017-08-25 07:00,25,136.13,136.2,136.1,136.14,1445
IIU17,2017-08-25 07:30,25,136.13,136.18,136.08,136.12,1718
IIU17,2017-08-25 08:00,25,136.11,136.3,136.1,136.25,1846
IIU17,2017-08-25 08:30,25,136.25,136.33,136.16,136.17,3229
IIU17,2017-08-25 09:00,25,136.16,136.46,136.16,136.46,3211
IIU17,2017-08-25 09:30,25,136.47,136.56,136.43,136.53,3040
IIU17,2017-08-25 10:00,25,136.52,136.58,136.45,136.47,2588
IIU17,2017-08-25 10:30,25,136.48,136.57,136.44,136.56,913
IIU17,2017-08-25 11:00,25,136.55,136.8,136.55,136.79,1227
IIU17,2017-08-25 11:30,25,136.78,136.81,136.7,136.74,595
IIU17,2017-08-25 12:00,25,136.76,136.76,136.76,136.76,4
IIU17,2017-08-28 01:00,28,136.73,136.73,136.42,136.48,935
IIU17,2017-08-28 01:30,28,136.48,136.63,136.48,136.59,743
IIU17,2017-08-28 02:00,28,136.59,136.59,136.3,136.45,3921
IIU17,2017-08-28 02:30,28,136.44,136.47,136.38,136.46,2823
IIU17,2017-08-28 03:00,28,136.46,136.46,136.39,136.42,1164
IIU17,2017-08-28 03:30,28,136.41,136.63,136.4,136.63,1729
IIU17,2017-08-28 04:00,28,136.64,136.68,136.6,136.61,2386
IIU17,2017-08-28 04:30,28,136.61,136.63,136.55,136.59,1492
IIU17,2017-08-28 05:00,28,136.58,136.65,136.56,136.62,1459
IIU17,2017-08-28 05:30,28,136.62,136.64,136.58,136.59,1143
IIU17,2017-08-28 06:00,28,136.6,136.63,136.58,136.63,955
IIU17,2017-08-28 06:30,28,136.62,136.62,136.58,136.6,883
IIU17,2017-08-28 07:00,28,136.59,136.64,136.55,136.61,1598
IIU17,2017-08-28 07:30,28,136.62,136.68,136.57,136.67,1408
IIU17,2017-08-28 08:00,28,136.67,136.69,136.62,136.66,1608
IIU17,2017-08-28 08:30,28,136.66,136.81,136.66,136.79,3012
IIU17,2017-08-28 09:00,28,136.79,136.81,136.75,136.78,1520
IIU17,2017-08-28 09:30,28,136.79,136.93,136.78,136.91,2810
IIU17,2017-08-28 10:00,28,136.91,136.91,136.79,136.8,1929
IIU17,2017-08-28 10:30,28,136.8,136.84,136.76,136.79,775
IIU17,2017-08-28 11:00,28,136.78,136.79,136.72,136.73,157
IIU17,2017-08-28 11:30,28,136.73,136.75,136.69,136.69,286
IIU17,2017-08-28 12:00,28,136.67,136.67,136.67,136.67,3
IIU17,2017-08-29 01:00,29,136.88,136.9,136.69,136.71,1208
IIU17,2017-08-29 01:30,29,136.72,137.01,136.71,136.93,2396
IIU17,2017-08-29 02:00,29,136.94,136.95,136.64,136.8,7439
IIU17,2017-08-29 02:30,29,136.8,136.81,136.54,136.57,7493
IIU17,2017-08-29 03:00,29,136.57,136.71,136.54,136.68,6820
IIU17,2017-08-29 03:30,29,136.68,136.76,136.55,136.63,6194
IIU17,2017-08-29 04:00,29,136.64,136.72,136.57,136.71,3503
IIU17,2017-08-29 04:30,29,136.72,136.76,136.69,136.72,3430
IIU17,2017-08-29 05:00,29,136.72,136.78,136.67,136.68,2245
IIU17,2017-08-29 05:30,29,136.67,136.72,136.63,136.69,1963
IIU17,2017-08-29 06:00,29,136.7,136.76,136.68,136.74,1307
IIU17,2017-08-29 06:30,29,136.74,136.74,136.63,136.69,2138
IIU17,2017-08-29 07:00,29,136.69,136.76,136.68,136.71,3059
IIU17,2017-08-29 07:30,29,136.72,136.73,136.59,136.62,2770
IIU17,2017-08-29 08:00,29,136.61,136.8,136.6,136.78,3888
IIU17,2017-08-29 08:30,29,136.78,136.82,136.72,136.82,3308
IIU17,2017-08-29 09:00,29,136.82,136.93,136.78,136.9,4166
IIU17,2017-08-29 09:30,29,136.89,136.97,136.88,136.93,5628
IIU17,2017-08-29 10:00,29,136.94,137.02,136.9,136.97,4176
IIU17,2017-08-29 10:30,29,136.97,137.1,136.93,137.06,1714
IIU17,2017-08-29 11:00,29,137.06,137.06,136.99,137.02,376
IIU17,2017-08-29 11:30,29,137.03,137.05,137,137.04,268
IIU17,2017-08-29 12:00,29,137.06,137.06,137.06,137.06,5
IIU17,2017-08-30 01:00,30,136.96,137.04,136.87,136.96,1670
IIU17,2017-08-30 01:30,30,136.96,136.99,136.88,136.98,1190
IIU17,2017-08-30 02:00,30,136.97,137.06,136.92,136.96,3547
IIU17,2017-08-30 02:30,30,136.95,137,136.86,136.94,3095
IIU17,2017-08-30 03:00,30,136.95,137.05,136.93,137,4743
IIU17,2017-08-30 03:30,30,136.99,137.07,136.93,136.98,12401
IIU17,2017-08-30 04:00,30,136.98,137.02,136.93,136.97,6141
IIU17,2017-08-30 04:30,30,136.98,136.98,136.8,136.89,5612
IIU17,2017-08-30 05:00,30,136.88,136.92,136.85,136.89,2341
IIU17,2017-08-30 05:30,30,136.89,137,136.87,136.94,3233
IIU17,2017-08-30 06:00,30,136.95,136.96,136.88,136.95,1864
IIU17,2017-08-30 06:30,30,136.95,137,136.92,136.94,1597
IIU17,2017-08-30 07:00,30,136.94,136.94,136.84,136.86,1953
IIU17,2017-08-30 07:30,30,136.87,136.92,136.8,136.85,3045
IIU17,2017-08-30 08:00,30,136.84,136.92,136.8,136.91,1774
IIU17,2017-08-30 08:30,30,136.92,136.92,136.76,136.8,2419
IIU17,2017-08-30 09:00,30,136.81,136.87,136.78,136.85,2335
IIU17,2017-08-30 09:30,30,136.85,136.89,136.82,136.83,2076
IIU17,2017-08-30 10:00,30,136.84,136.91,136.81,136.83,2708
IIU17,2017-08-30 10:30,30,136.83,136.9,136.8,136.89,1178
IIU17,2017-08-30 11:00,30,136.9,136.92,136.85,136.89,638
IIU17,2017-08-30 11:30,30,136.89,136.92,136.85,136.92,175
IIU17,2017-08-30 12:00,30,136.92,136.92,136.92,136.92,2
IIU17,2017-08-31 01:00,31,136.86,136.91,136.8,136.81,539
IIU17,2017-08-31 01:30,31,136.81,136.93,136.8,136.89,992
IIU17,2017-08-31 02:00,31,136.89,136.94,136.81,136.87,2560
IIU17,2017-08-31 02:30,31,136.87,136.95,136.77,136.78,2709
IIU17,2017-08-31 03:00,31,136.77,136.92,136.72,136.92,2306
IIU17,2017-08-31 03:30,31,136.93,136.95,136.85,136.95,2580
IIU17,2017-08-31 04:00,31,136.95,136.98,136.91,136.94,2131
IIU17,2017-08-31 04:30,31,136.93,136.99,136.92,136.96,2724
IIU17,2017-08-31 05:00,31,136.96,137.38,136.95,137.33,10695
IIU17,2017-08-31 05:30,31,137.32,137.48,137.32,137.43,7887
IIU17,2017-08-31 06:00,31,137.43,137.44,137.36,137.39,4164
IIU17,2017-08-31 06:30,31,137.39,137.41,137.34,137.38,3098
IIU17,2017-08-31 07:00,31,137.39,137.4,137.31,137.33,3310
IIU17,2017-08-31 07:30,31,137.35,137.44,137.35,137.4,2206
IIU17,2017-08-31 08:00,31,137.4,137.44,137.36,137.4,2769
IIU17,2017-08-31 08:30,31,137.41,137.59,137.41,137.56,4715
IIU17,2017-08-31 09:00,31,137.55,137.61,137.47,137.49,4013
IIU17,2017-08-31 09:30,31,137.49,137.54,137.4,137.4,3584
IIU17,2017-08-31 10:00,31,137.39,137.44,137.32,137.36,6572
IIU17,2017-08-31 10:30,31,137.36,137.48,137.35,137.4,1032
IIU17,2017-08-31 11:00,31,137.41,137.48,137.39,137.46,344
IIU17,2017-08-31 11:30,31,137.46,137.55,137.45,137.5,505
IIU17,2017-09-01 01:00,1,137.39,137.65,137.39,137.57,1431
IIU17,2017-09-01 01:30,1,137.56,137.61,137.52,137.59,1362
IIU17,2017-09-01 02:00,1,137.6,137.75,137.57,137.67,5358
IIU17,2017-09-01 02:30,1,137.67,137.71,137.55,137.59,3045
IIU17,2017-09-01 03:00,1,137.59,137.68,137.58,137.64,2145
IIU17,2017-09-01 03:30,1,137.64,137.68,137.62,137.63,2912
IIU17,2017-09-01 04:00,1,137.63,137.63,137.39,137.43,7670
IIU17,2017-09-01 04:30,1,137.42,137.44,137.32,137.33,3764
IIU17,2017-09-01 05:00,1,137.33,137.33,137.03,137.15,8776
IIU17,2017-09-01 05:30,1,137.16,137.21,136.98,137.01,4732
IIU17,2017-09-01 06:00,1,137,137.03,136.84,136.9,4815
IIU17,2017-09-01 06:30,1,136.91,137,136.88,136.94,3429
IIU17,2017-09-01 07:00,1,136.94,137.07,136.94,137.03,2881
IIU17,2017-09-01 07:30,1,137.04,137.35,136.98,137.07,9564
IIU17,2017-09-01 08:00,1,137.07,137.18,137.03,137.1,3314
IIU17,2017-09-01 08:30,1,137.09,137.17,137.08,137.1,2488
IIU17,2017-09-01 09:00,1,137.1,137.13,136.89,137.01,3577
IIU17,2017-09-01 09:30,1,137.02,137.02,136.89,137,3823
IIU17,2017-09-01 10:00,1,137,137.08,136.98,137.06,3661
IIU17,2017-09-01 10:30,1,137.06,137.08,136.97,137,931
IIU17,2017-09-01 11:00,1,136.98,137.08,136.98,137.08,180
IIU17,2017-09-01 11:30,1,137.09,137.18,137.09,137.18,455
IIU17,2017-09-01 12:00,1,137.22,137.22,137.22,137.22,10
IIU17,2017-09-04 01:00,4,137.16,137.25,137.06,137.07,723
IIU17,2017-09-04 01:30,4,137.06,137.12,137.04,137.09,496
IIU17,2017-09-04 02:00,4,137.08,137.18,137.06,137.15,2142
IIU17,2017-09-04 02:30,4,137.16,137.34,137.16,137.32,2890
IIU17,2017-09-04 03:00,4,137.33,137.35,137.27,137.33,2328
IIU17,2017-09-04 03:30,4,137.33,137.43,137.29,137.42,2414
IIU17,2017-09-04 04:00,4,137.43,137.51,137.43,137.49,3238
IIU17,2017-09-04 04:30,4,137.49,137.49,137.34,137.35,3119
IIU17,2017-09-04 05:00,4,137.36,137.42,137.34,137.38,2326
IIU17,2017-09-04 05:30,4,137.37,137.38,137.24,137.24,2088
IIU17,2017-09-04 06:00,4,137.25,137.34,137.25,137.32,1977
IIU17,2017-09-04 06:30,4,137.31,137.39,137.3,137.38,1337
IIU17,2017-09-04 07:00,4,137.37,137.42,137.32,137.41,1393
IIU17,2017-09-04 07:30,4,137.4,137.47,137.4,137.44,2706
IIU17,2017-09-04 08:00,4,137.44,137.46,137.36,137.46,2321
IIU17,2017-09-04 08:30,4,137.47,137.5,137.41,137.41,1487
IIU17,2017-09-04 09:00,4,137.42,137.42,137.38,137.38,1055
IIU17,2017-09-04 09:30,4,137.39,137.5,137.39,137.49,2480
IIU17,2017-09-04 10:00,4,137.48,137.49,137.44,137.46,898
IIU17,2017-09-04 10:30,4,137.48,137.57,137.48,137.56,930
IIU17,2017-09-04 11:00,4,137.56,137.57,137.51,137.54,318
IIU17,2017-09-04 11:30,4,137.54,137.58,137.52,137.52,193
IIU17,2017-09-04 12:00,4,137.52,137.52,137.52,137.52,4
IIU17,2017-09-05 01:00,5,137.47,137.59,137.41,137.47,9675
IIU17,2017-09-05 01:30,5,137.47,137.53,137.45,137.47,443
IIU17,2017-09-05 02:00,5,137.46,137.46,137.26,137.4,3854
IIU17,2017-09-05 02:30,5,137.4,137.44,137.23,137.35,4730
IIU17,2017-09-05 03:00,5,137.35,137.48,137.32,137.47,2954
IIU17,2017-09-05 03:30,5,137.47,137.53,137.43,137.47,3007
IIU17,2017-09-05 04:00,5,137.47,137.56,137.47,137.55,1539
IIU17,2017-09-05 04:30,5,137.55,137.66,137.54,137.62,3224
IIU17,2017-09-05 05:00,5,137.63,137.63,137.52,137.54,3915
IIU17,2017-09-05 05:30,5,137.53,137.57,137.51,137.57,1733
IIU17,2017-09-05 06:00,5,137.57,137.65,137.57,137.65,864
IIU17,2017-09-05 06:30,5,137.65,137.73,137.64,137.66,2323
IIU17,2017-09-05 07:00,5,137.66,137.66,137.61,137.62,1269
IIU17,2017-09-05 07:30,5,137.62,137.85,137.6,137.78,4895
IIU17,2017-09-05 08:00,5,137.79,137.82,137.77,137.79,2213
IIU17,2017-09-05 08:30,5,137.8,137.97,137.77,137.9,6235
IIU17,2017-09-05 09:00,5,137.9,138.04,137.83,138.04,3865
IIU17,2017-09-05 09:30,5,138.04,138.23,138.03,138.05,8435
IIU17,2017-09-05 10:00,5,138.05,138.13,138,138.11,4464
IIU17,2017-09-05 10:30,5,138.1,138.15,138.04,138.06,972
IIU17,2017-09-05 11:00,5,138.05,138.16,138.05,138.15,587
IIU17,2017-09-05 11:30,5,138.14,138.19,138.08,138.08,343
IIU17,2017-09-05 12:00,5,138.06,138.06,138.06,138.06,5
IIU17,2017-09-06 01:00,6,138.12,138.14,138.03,138.04,2176
IIU17,2017-09-06 01:30,6,138.02,138.08,137.99,138.03,451
IIU17,2017-09-06 02:00,6,138.03,138.2,138.02,138.08,937
IIU17,2017-09-06 02:30,6,138.08,138.12,138.04,138.04,361
IIU17,2017-09-06 03:00,6,138.03,138.08,137.9,137.92,770
IIU17,2017-09-06 03:30,6,137.91,138.02,137.89,137.93,859
IIU17,2017-09-06 04:00,6,137.93,138.02,137.92,138,522
IIU17,2017-09-06 04:30,6,138.01,138.16,137.99,137.99,711
IIU17,2017-09-06 05:00,6,137.99,138.03,137.93,137.97,282
IIU17,2017-09-06 05:30,6,137.94,137.94,137.87,137.91,403
IIU17,2017-09-06 06:00,6,137.92,137.94,137.88,137.92,564
IIU17,2017-09-06 06:30,6,137.93,137.99,137.92,137.95,97
IIU17,2017-09-06 07:00,6,137.97,138,137.93,137.97,104
IIU17,2017-09-06 07:30,6,137.99,138.04,137.96,138.01,135
IIU17,2017-09-06 08:00,6,138.02,138.02,137.94,137.94,127
IIU17,2017-09-06 08:30,6,137.93,137.95,137.87,137.87,432
IIU17,2017-09-06 09:00,6,137.86,137.91,137.69,137.76,877
IIU17,2017-09-06 09:30,6,137.77,137.79,137.67,137.75,1008
IIU17,2017-09-06 10:00,6,137.75,137.78,137.66,137.73,189
IIU17,2017-09-06 10:30,6,137.74,137.77,137.72,137.74,226
IIU17,2017-09-06 11:00,6,137.74,137.92,137.71,137.88,155
IIU17,2017-09-06 11:30,6,137.87,137.87,137.8,137.81,34
IIU17,2017-09-07 01:00,7,137.66,137.66,137.57,137.62,32
IIU17,2017-09-07 01:30,7,137.62,137.65,137.62,137.65,300
IIU17,2017-09-07 02:00,7,137.66,137.66,137.61,137.61,141
IIU17,2017-09-07 02:30,7,137.6,137.62,137.58,137.58,241
IIU17,2017-09-07 03:00,7,137.59,137.69,137.59,137.69,187
IIU17,2017-09-07 03:30,7,137.69,137.79,137.69,137.79,13
IIU17,2017-09-07 04:00,7,137.75,137.83,137.75,137.83,75
IIU17,2017-09-07 05:00,7,137.9,138.03,137.9,137.91,580