IIU16,2016-03-09 05:00,9,139.87,139.87,139.87,139.87,5
IIU16,2016-03-11 01:30,11,140.34,140.34,140.34,140.34,5
IIU16,2016-03-16 11:30,16,140.43,141.22,140.43,141.22,44
IIU16,2016-03-31 01:00,31,142.27,142.27,142.27,142.27,1
IIU16,2016-03-31 08:00,31,142.52,142.53,142.52,142.53,2
IIU16,2016-04-07 01:30,7,141.51,141.51,141.51,141.51,10
IIU16,2016-04-18 08:00,18,140.77,140.77,140.77,140.77,1
IIU16,2016-04-19 01:00,19,140.47,140.47,140.47,140.47,1
IIU16,2016-04-20 05:00,20,140.45,140.45,140.45,140.45,2
IIU16,2016-04-22 04:00,22,139.95,139.95,139.95,139.95,2
IIU16,2016-04-27 03:30,27,138.96,138.96,138.96,138.96,2
IIU16,2016-04-27 07:30,27,139.25,139.25,139.25,139.25,2
IIU16,2016-04-29 09:00,29,139.17,139.17,139.17,139.17,1
IIU16,2016-05-02 03:00,2,139.47,139.47,139.47,139.47,2
IIU16,2016-05-02 04:30,2,139.65,139.65,139.65,139.65,1
IIU16,2016-05-02 08:30,2,139.61,139.61,139.61,139.61,1
IIU16,2016-05-02 09:00,2,139.61,139.61,139.61,139.61,1
IIU16,2016-05-03 01:00,3,139.48,139.71,139.48,139.71,6
IIU16,2016-05-03 03:00,3,139.71,139.71,139.71,139.71,1
IIU16,2016-05-03 03:30,3,139.67,139.89,139.67,139.89,4
IIU16,2016-05-04 03:00,4,139.56,139.56,139.53,139.53,2
IIU16,2016-05-04 09:30,4,139.55,139.55,139.55,139.55,1
IIU16,2016-05-05 04:30,5,139.22,139.28,139.22,139.28,3
IIU16,2016-05-05 11:00,5,139.51,139.51,139.51,139.51,11
IIU16,2016-05-05 11:30,5,139.55,139.55,139.55,139.55,2
IIU16,2016-05-06 02:30,6,139.26,139.26,139.14,139.14,7
IIU16,2016-05-06 03:00,6,139.14,139.14,139.11,139.11,7
IIU16,2016-05-06 03:30,6,139.13,139.13,139.12,139.12,2
IIU16,2016-05-06 04:00,6,139.39,139.39,139.39,139.39,10
IIU16,2016-05-06 07:30,6,139.44,139.44,139.39,139.39,2
IIU16,2016-05-06 08:00,6,139.44,139.48,139.44,139.48,29
IIU16,2016-05-06 08:30,6,139.52,139.52,139.51,139.51,12
IIU16,2016-05-06 09:00,6,139.63,139.63,139.63,139.63,12
IIU16,2016-05-09 01:30,9,139.24,139.24,139.24,139.24,8
IIU16,2016-05-09 03:00,9,139.34,139.53,139.34,139.53,18
IIU16,2016-05-09 03:30,9,139.53,139.61,139.53,139.61,29
IIU16,2016-05-09 04:30,9,139.54,139.54,139.54,139.54,7
IIU16,2016-05-09 06:30,9,139.93,139.93,139.93,139.93,3
IIU16,2016-05-09 07:30,9,139.85,139.85,139.85,139.85,10
IIU16,2016-05-10 02:00,10,140,140,140,140,1
IIU16,2016-05-10 03:00,10,140.16,140.16,140.16,140.16,5
IIU16,2016-05-10 04:30,10,140.17,140.17,140.17,140.17,2
IIU16,2016-05-10 07:00,10,140.14,140.14,140.13,140.13,10
IIU16,2016-05-10 07:30,10,140.2,140.2,140.2,140.2,6
IIU16,2016-05-10 08:00,10,140.25,140.25,140.2,140.2,5
IIU16,2016-05-10 11:00,10,139.43,139.43,139.43,139.43,1
IIU16,2016-05-11 04:00,11,139.52,139.52,139.52,139.52,1
IIU16,2016-05-11 07:00,11,139.45,139.48,139.45,139.48,2
IIU16,2016-05-11 07:30,11,139.49,139.49,139.49,139.49,1
IIU16,2016-05-11 08:00,11,139.52,139.52,139.52,139.52,1
IIU16,2016-05-11 10:00,11,139.77,139.77,139.77,139.77,1
IIU16,2016-05-11 10:30,11,139.77,139.77,139.77,139.77,1
IIU16,2016-05-12 03:30,12,139.81,139.81,139.81,139.81,1
IIU16,2016-05-12 08:00,12,139.25,139.25,139.23,139.23,42
IIU16,2016-05-13 03:30,13,139.65,139.65,139.49,139.49,12
IIU16,2016-05-13 07:00,13,139.43,139.43,139.43,139.43,1
IIU16,2016-05-13 10:00,13,139.63,139.63,139.63,139.63,1
IIU16,2016-05-16 03:00,16,139.55,139.55,139.55,139.55,1
IIU16,2016-05-16 03:30,16,139.6,139.7,139.6,139.7,4
IIU16,2016-05-16 06:00,16,139.5,139.5,139.5,139.5,1
IIU16,2016-05-16 09:00,16,139.5,139.5,139.5,139.5,1
IIU16,2016-05-16 11:30,16,139.63,139.63,139.63,139.63,1
IIU16,2016-05-17 01:00,17,139.79,139.79,139.79,139.79,1
IIU16,2016-05-17 03:00,17,139.7,139.7,139.7,139.7,1
IIU16,2016-05-17 03:30,17,139.68,139.68,139.68,139.68,11
IIU16,2016-05-17 07:30,17,139.75,139.75,139.75,139.75,10
IIU16,2016-05-17 09:00,17,139.89,139.89,139.89,139.89,20
IIU16,2016-05-18 03:00,18,139.68,139.76,139.68,139.76,2
IIU16,2016-05-18 05:00,18,139.91,139.91,139.91,139.91,10
IIU16,2016-05-18 06:00,18,140,140,140,140,10
IIU16,2016-05-18 07:00,18,140,140.07,140,140.07,4
IIU16,2016-05-19 01:00,19,139.3,139.3,139.3,139.3,2
IIU16,2016-05-19 02:00,19,139.27,139.27,139.24,139.24,10
IIU16,2016-05-19 02:30,19,139.25,139.25,139.25,139.25,3
IIU16,2016-05-19 03:00,19,139.3,139.3,139.22,139.22,2
IIU16,2016-05-19 03:30,19,139.22,139.22,139.22,139.22,4
IIU16,2016-05-20 01:00,20,139.36,139.52,139.36,139.52,2
IIU16,2016-05-20 01:30,20,139.8,139.8,139.8,139.8,5
IIU16,2016-05-20 03:00,20,139.71,139.72,139.64,139.65,69
IIU16,2016-05-20 03:30,20,139.79,139.79,139.7,139.7,2
IIU16,2016-05-20 04:30,20,139.76,139.76,139.76,139.76,20
IIU16,2016-05-20 05:00,20,139.78,139.78,139.77,139.77,3
IIU16,2016-05-20 09:00,20,139.76,139.76,139.76,139.76,1
IIU16,2016-05-20 10:00,20,139.65,139.65,139.65,139.65,2
IIU16,2016-05-23 03:30,23,139.82,139.82,139.82,139.82,1
IIU16,2016-05-23 05:00,23,139.94,139.94,139.94,139.94,1
IIU16,2016-05-23 07:00,23,139.84,139.86,139.82,139.86,8
IIU16,2016-05-23 07:30,23,139.66,139.66,139.66,139.66,1
IIU16,2016-05-23 10:00,23,139.54,139.54,139.54,139.54,7
IIU16,2016-05-24 02:30,24,139.93,139.93,139.93,139.93,1
IIU16,2016-05-24 03:30,24,139.96,139.96,139.96,139.96,1
IIU16,2016-05-24 04:30,24,140.1,140.12,140.07,140.07,3
IIU16,2016-05-24 05:00,24,140.1,140.1,140.09,140.09,9
IIU16,2016-05-24 07:00,24,140.29,140.29,140.19,140.19,20
IIU16,2016-05-24 07:30,24,140.22,140.23,140.22,140.23,14
IIU16,2016-05-24 08:00,24,140.19,140.19,140.19,140.19,1
IIU16,2016-05-24 09:30,24,140.28,140.28,140.28,140.28,9
IIU16,2016-05-24 10:30,24,140.36,140.36,140.36,140.36,1
IIU16,2016-05-24 11:00,24,140.42,140.42,140.42,140.42,1
IIU16,2016-05-24 11:30,24,140.42,140.42,140.41,140.41,10
IIU16,2016-05-25 02:00,25,140.56,140.56,140.56,140.56,1
IIU16,2016-05-25 03:30,25,140.54,140.54,140.53,140.53,4
IIU16,2016-05-25 04:30,25,140.52,140.52,140.52,140.52,1
IIU16,2016-05-25 05:00,25,140.56,140.56,140.56,140.56,1
IIU16,2016-05-25 07:00,25,140.74,140.74,140.74,140.74,10
IIU16,2016-05-25 07:30,25,140.75,140.75,140.75,140.75,12
IIU16,2016-05-25 08:30,25,141,141,140.93,141,13
IIU16,2016-05-25 09:00,25,141.15,141.15,141.15,141.15,6
IIU16,2016-05-25 09:30,25,141.19,141.19,141.19,141.19,51
IIU16,2016-05-25 11:00,25,141.22,141.22,141.22,141.22,13
IIU16,2016-05-26 02:30,26,141.27,141.27,141.27,141.27,2
IIU16,2016-05-26 03:00,26,141.19,141.26,141.19,141.26,7
IIU16,2016-05-26 04:00,26,141.21,141.21,141.08,141.08,9
IIU16,2016-05-26 05:30,26,140.98,140.98,140.84,140.84,11
IIU16,2016-05-26 06:30,26,140.83,140.83,140.83,140.83,1
IIU16,2016-05-26 08:30,26,140.96,140.96,140.96,140.96,2
IIU16,2016-05-26 09:00,26,141.03,141.05,141.03,141.05,8
IIU16,2016-05-26 09:30,26,140.98,140.98,140.95,140.95,2
IIU16,2016-05-26 10:00,26,140.98,140.98,140.97,140.97,2
IIU16,2016-05-26 11:30,26,141,141,141,141,1
IIU16,2016-05-27 02:00,27,141.2,141.23,141.2,141.23,27
IIU16,2016-05-27 02:30,27,141.2,141.29,141.2,141.29,51
IIU16,2016-05-27 03:00,27,141.35,141.35,141.35,141.35,10
IIU16,2016-05-27 03:30,27,141.36,141.36,141.33,141.33,3
IIU16,2016-05-27 06:00,27,141.32,141.32,141.28,141.3,132
IIU16,2016-05-27 08:00,27,141.11,141.11,141.11,141.11,1
IIU16,2016-05-27 08:30,27,141.14,141.14,141.13,141.13,5
IIU16,2016-05-27 09:00,27,141.13,141.13,141.13,141.13,5
IIU16,2016-05-27 10:00,27,141.07,141.07,141.07,141.07,1
IIU16,2016-05-27 11:00,27,141.18,141.18,141.18,141.18,1
IIU16,2016-05-30 01:30,30,141.02,141.02,141,141,3
IIU16,2016-05-30 02:00,30,141.05,141.07,141,141.07,4
IIU16,2016-05-30 02:30,30,141.08,141.1,141.08,141.1,2
IIU16,2016-05-30 03:00,30,141.08,141.08,141.01,141.07,29
IIU16,2016-05-30 03:30,30,141.06,141.06,141.02,141.02,11
IIU16,2016-05-30 04:00,30,141.03,141.03,141.03,141.03,1
IIU16,2016-05-30 05:00,30,141.02,141.02,140.97,140.97,4
IIU16,2016-05-30 06:00,30,140.93,140.93,140.91,140.91,2
IIU16,2016-05-30 06:30,30,140.93,140.93,140.93,140.93,6
IIU16,2016-05-30 07:00,30,140.97,140.97,140.94,140.94,5
IIU16,2016-05-30 07:30,30,140.95,140.95,140.95,140.95,6
IIU16,2016-05-30 08:00,30,140.93,140.93,140.93,140.93,1
IIU16,2016-05-30 09:00,30,140.95,140.96,140.95,140.96,70
IIU16,2016-05-30 09:30,30,140.99,140.99,140.99,140.99,4
IIU16,2016-05-30 10:00,30,141.09,141.09,141.09,141.09,2
IIU16,2016-05-30 11:30,30,141.15,141.15,141.15,141.15,1
IIU16,2016-05-31 01:00,31,141.18,141.2,141.18,141.19,10
IIU16,2016-05-31 02:00,31,141.07,141.07,140.91,140.91,274
IIU16,2016-05-31 02:30,31,140.93,140.96,140.93,140.96,75
IIU16,2016-05-31 03:00,31,141.05,141.1,141.04,141.1,25
IIU16,2016-05-31 03:30,31,141.06,141.06,141.02,141.04,8
IIU16,2016-05-31 04:00,31,140.98,141.02,140.97,140.97,92
IIU16,2016-05-31 04:30,31,140.94,140.95,140.91,140.95,171
IIU16,2016-05-31 05:00,31,141,141,141,141,1
IIU16,2016-05-31 06:00,31,140.98,140.98,140.98,140.98,1
IIU16,2016-05-31 06:30,31,140.98,140.98,140.98,140.98,1
IIU16,2016-05-31 07:00,31,140.97,140.97,140.97,140.97,2
IIU16,2016-05-31 08:00,31,140.92,140.92,140.88,140.88,3
IIU16,2016-05-31 09:00,31,141.06,141.08,141.05,141.07,8
IIU16,2016-05-31 09:30,31,141.11,141.12,141.05,141.12,40
IIU16,2016-05-31 10:00,31,141.12,141.14,141.07,141.07,55
IIU16,2016-05-31 10:30,31,141.2,141.25,141.19,141.22,178
IIU16,2016-05-31 11:00,31,141.21,141.21,141.09,141.19,493
IIU16,2016-05-31 11:30,31,141.22,141.22,141.22,141.22,8
IIU16,2016-06-01 01:00,1,141.3,141.3,141.16,141.25,27
IIU16,2016-06-01 01:30,1,141.3,141.3,141.11,141.11,63
IIU16,2016-06-01 02:00,1,141.13,141.14,141.04,141.07,194
IIU16,2016-06-01 02:30,1,141.05,141.05,140.94,140.99,119
IIU16,2016-06-01 03:00,1,140.97,141.04,140.95,140.99,91
IIU16,2016-06-01 03:30,1,140.97,141,140.94,140.98,127
IIU16,2016-06-01 04:00,1,140.99,140.99,140.91,140.97,226
IIU16,2016-06-01 04:30,1,140.95,140.95,140.75,140.78,118
IIU16,2016-06-01 05:00,1,140.77,140.85,140.71,140.83,309
IIU16,2016-06-01 05:30,1,140.84,140.91,140.84,140.88,19
IIU16,2016-06-01 06:00,1,140.93,140.96,140.92,140.95,19
IIU16,2016-06-01 06:30,1,140.94,140.99,140.93,140.98,103
IIU16,2016-06-01 07:00,1,140.97,140.98,140.91,140.91,462
IIU16,2016-06-01 07:30,1,140.91,140.91,140.82,140.84,424
IIU16,2016-06-01 08:00,1,140.83,140.83,140.75,140.8,165
IIU16,2016-06-01 08:30,1,140.84,140.9,140.8,140.88,458
IIU16,2016-06-01 09:00,1,140.86,140.88,140.81,140.87,206
IIU16,2016-06-01 09:30,1,140.87,140.87,140.75,140.81,606
IIU16,2016-06-01 10:00,1,140.8,140.89,140.79,140.89,721
IIU16,2016-06-01 10:30,1,140.88,140.93,140.87,140.93,82
IIU16,2016-06-01 11:00,1,140.91,140.93,140.9,140.9,38
IIU16,2016-06-01 11:30,1,140.92,140.92,140.89,140.89,17
IIU16,2016-06-02 01:00,2,140.86,140.94,140.84,140.84,15
IIU16,2016-06-02 01:30,2,140.84,140.91,140.83,140.83,43
IIU16,2016-06-02 02:00,2,140.88,140.91,140.72,140.78,276
IIU16,2016-06-02 02:30,2,140.79,140.8,140.71,140.73,235
IIU16,2016-06-02 03:00,2,140.73,140.73,140.66,140.67,346
IIU16,2016-06-02 03:30,2,140.67,140.69,140.59,140.6,492
IIU16,2016-06-02 04:00,2,140.61,140.61,140.51,140.6,623
IIU16,2016-06-02 04:30,2,140.59,140.67,140.57,140.66,763
IIU16,2016-06-02 05:00,2,140.68,140.7,140.62,140.66,409
IIU16,2016-06-02 05:30,2,140.68,140.68,140.59,140.59,68
IIU16,2016-06-02 06:00,2,140.6,140.6,140.44,140.46,544
IIU16,2016-06-02 06:30,2,140.47,140.55,140.44,140.52,190
IIU16,2016-06-02 07:00,2,140.52,140.58,140.47,140.56,126
IIU16,2016-06-02 07:30,2,140.57,140.68,140.57,140.58,501
IIU16,2016-06-02 08:00,2,140.6,140.67,140.57,140.59,146
IIU16,2016-06-02 08:30,2,140.58,140.78,140.56,140.76,497
IIU16,2016-06-02 09:00,2,140.76,140.83,140.72,140.77,267
IIU16,2016-06-02 09:30,2,140.77,140.86,140.74,140.8,236
IIU16,2016-06-02 10:00,2,140.8,140.98,140.79,140.97,327
IIU16,2016-06-02 10:30,2,140.98,141.05,140.98,140.99,125
IIU16,2016-06-02 11:00,2,140.98,141.04,140.98,140.98,115
IIU16,2016-06-02 11:30,2,140.99,140.99,140.95,140.97,78
IIU16,2016-06-03 01:00,3,140.98,141.18,140.98,141.15,75
IIU16,2016-06-03 01:30,3,141.07,141.08,141.02,141.02,86
IIU16,2016-06-03 02:00,3,141.06,141.07,141,141.07,309
IIU16,2016-06-03 02:30,3,141.06,141.09,141.03,141.05,192
IIU16,2016-06-03 03:00,3,141.06,141.09,141.01,141.09,147
IIU16,2016-06-03 03:30,3,141.1,141.17,141.09,141.13,183
IIU16,2016-06-03 04:00,3,141.14,141.17,141.11,141.15,383
IIU16,2016-06-03 04:30,3,141.16,141.18,141.09,141.09,774
IIU16,2016-06-03 05:00,3,141.08,141.14,141.08,141.12,1142
IIU16,2016-06-03 05:30,3,141.1,141.13,141.02,141.05,1157
IIU16,2016-06-03 06:00,3,141.05,141.07,140.99,140.99,809
IIU16,2016-06-03 06:30,3,141,141.05,140.97,140.99,488
IIU16,2016-06-03 07:00,3,140.98,141.15,140.98,141.15,284
IIU16,2016-06-03 07:30,3,141.15,141.41,141.09,141.2,522
IIU16,2016-06-03 08:00,3,141.23,141.35,141.19,141.24,446
IIU16,2016-06-03 08:30,3,141.23,141.33,141.22,141.28,293
IIU16,2016-06-03 09:00,3,141.29,141.39,141.24,141.34,937
IIU16,2016-06-03 09:30,3,141.37,141.5,141.35,141.47,921
IIU16,2016-06-03 10:00,3,141.48,141.53,141.4,141.51,1438
IIU16,2016-06-03 10:30,3,141.51,141.55,141.5,141.54,563
IIU16,2016-06-03 11:00,3,141.54,141.66,141.51,141.66,265
IIU16,2016-06-03 11:30,3,141.68,141.69,141.62,141.62,159
IIU16,2016-06-06 01:00,6,141.33,141.55,141.33,141.35,362
IIU16,2016-06-06 01:30,6,141.36,141.42,141.33,141.37,415
IIU16,2016-06-06 02:00,6,141.37,141.38,141.21,141.26,735
IIU16,2016-06-06 02:30,6,141.27,141.27,141.17,141.2,2090
IIU16,2016-06-06 03:00,6,141.19,141.2,141.06,141.09,3621
IIU16,2016-06-06 03:30,6,141.08,141.1,140.9,140.92,3796
IIU16,2016-06-06 04:00,6,140.93,140.94,140.78,140.89,3303
IIU16,2016-06-06 04:30,6,140.89,140.95,140.86,140.94,1790
IIU16,2016-06-06 05:00,6,140.94,140.97,140.86,140.88,1994
IIU16,2016-06-06 05:30,6,140.88,140.88,140.79,140.84,1515
IIU16,2016-06-06 06:00,6,140.84,140.84,140.62,140.65,2936
IIU16,2016-06-06 06:30,6,140.66,140.69,140.54,140.61,3067
IIU16,2016-06-06 07:00,6,140.61,140.7,140.6,140.62,1542
IIU16,2016-06-06 07:30,6,140.64,140.68,140.57,140.63,1459
IIU16,2016-06-06 08:00,6,140.62,140.76,140.6,140.75,2580
IIU16,2016-06-06 08:30,6,140.75,140.84,140.72,140.83,1982
IIU16,2016-06-06 09:00,6,140.83,140.84,140.7,140.74,1864
IIU16,2016-06-06 09:30,6,140.73,140.82,140.7,140.71,2276
IIU16,2016-06-06 10:00,6,140.71,140.83,140.69,140.81,2142
IIU16,2016-06-06 10:30,6,140.82,140.96,140.82,140.96,1186
IIU16,2016-06-06 11:00,6,140.96,140.97,140.94,140.95,286
IIU16,2016-06-06 11:30,6,140.95,140.99,140.94,140.99,316
IIU16,2016-06-07 01:00,7,141.04,141.04,140.86,140.98,1774
IIU16,2016-06-07 01:30,7,140.99,141.15,140.87,141.1,2044
IIU16,2016-06-07 02:00,7,141.08,141.23,141.08,141.21,6495
IIU16,2016-06-07 02:30,7,141.21,141.22,141.12,141.14,4010
IIU16,2016-06-07 03:00,7,141.14,141.26,141.14,141.2,4414
IIU16,2016-06-07 03:30,7,141.19,141.25,141.17,141.18,3243
IIU16,2016-06-07 04:00,7,141.18,141.21,141.14,141.15,3488
IIU16,2016-06-07 04:30,7,141.15,141.2,141.12,141.2,3823
IIU16,2016-06-07 05:00,7,141.2,141.29,141.17,141.23,5009
IIU16,2016-06-07 05:30,7,141.23,141.3,141.22,141.25,2508
IIU16,2016-06-07 06:00,7,141.25,141.26,141.2,141.26,2119
IIU16,2016-06-07 06:30,7,141.25,141.29,141.22,141.24,3535
IIU16,2016-06-07 07:00,7,141.25,141.29,141.23,141.25,2418
IIU16,2016-06-07 07:30,7,141.24,141.3,141.22,141.23,2264
IIU16,2016-06-07 08:00,7,141.23,141.37,141.21,141.36,4259
IIU16,2016-06-07 08:30,7,141.35,141.49,141.34,141.41,8130
IIU16,2016-06-07 09:00,7,141.41,141.5,141.41,141.45,3811
IIU16,2016-06-07 09:30,7,141.44,141.57,141.33,141.35,7904
IIU16,2016-06-07 10:00,7,141.35,141.44,141.29,141.42,6319
IIU16,2016-06-07 10:30,7,141.42,141.52,141.37,141.51,2624
IIU16,2016-06-07 11:00,7,141.51,141.6,141.51,141.59,1185
IIU16,2016-06-07 11:30,7,141.58,141.6,141.47,141.47,1117
IIU16,2016-06-08 01:00,8,141.37,141.5,141.35,141.48,1032
IIU16,2016-06-08 01:30,8,141.49,141.51,141.4,141.41,745
IIU16,2016-06-08 02:00,8,141.42,141.53,141.34,141.41,4445
IIU16,2016-06-08 02:30,8,141.41,141.57,141.39,141.51,5321
IIU16,2016-06-08 03:00,8,141.51,141.66,141.47,141.59,6264
IIU16,2016-06-08 03:30,8,141.58,141.77,141.57,141.65,5652
IIU16,2016-06-08 04:00,8,141.65,141.87,141.65,141.75,10051
IIU16,2016-06-08 04:30,8,141.75,141.76,141.65,141.67,5357
IIU16,2016-06-08 05:00,8,141.67,141.87,141.66,141.83,4796
IIU16,2016-06-08 05:30,8,141.84,141.91,141.8,141.81,7002
IIU16,2016-06-08 06:00,8,141.81,141.84,141.67,141.73,4690
IIU16,2016-06-08 06:30,8,141.73,141.74,141.66,141.7,1978
IIU16,2016-06-08 07:00,8,141.7,141.71,141.63,141.66,2227
IIU16,2016-06-08 07:30,8,141.66,141.72,141.61,141.64,3293
IIU16,2016-06-08 08:00,8,141.63,141.71,141.57,141.67,2434
IIU16,2016-06-08 08:30,8,141.67,141.7,141.61,141.68,2751
IIU16,2016-06-08 09:00,8,141.69,141.77,141.56,141.59,5195
IIU16,2016-06-08 09:30,8,141.59,141.68,141.54,141.67,4153
IIU16,2016-06-08 10:00,8,141.66,141.74,141.64,141.73,4215
IIU16,2016-06-08 10:30,8,141.74,141.88,141.74,141.87,3498
IIU16,2016-06-08 11:00,8,141.87,141.91,141.85,141.89,1049
IIU16,2016-06-08 11:30,8,141.89,141.96,141.87,141.88,909
IIU16,2016-06-09 01:00,9,141.89,141.95,141.83,141.87,1552
IIU16,2016-06-09 01:30,9,141.88,141.92,141.83,141.85,1305
IIU16,2016-06-09 02:00,9,141.84,141.9,141.81,141.89,3431
IIU16,2016-06-09 02:30,9,141.89,141.99,141.89,141.96,5765
IIU16,2016-06-09 03:00,9,141.96,141.99,141.85,141.94,5352
IIU16,2016-06-09 03:30,9,141.94,142.16,141.92,142.05,8467
IIU16,2016-06-09 04:00,9,142.05,142.1,141.97,142.03,4984
IIU16,2016-06-09 04:30,9,142.03,142.11,142.02,142.04,4974
IIU16,2016-06-09 05:00,9,142.03,142.23,142.03,142.09,7578
IIU16,2016-06-09 05:30,9,142.1,142.13,142.08,142.11,4087
IIU16,2016-06-09 06:00,9,142.11,142.18,142.11,142.13,3638
IIU16,2016-06-09 06:30,9,142.13,142.16,142.1,142.12,2170
IIU16,2016-06-09 07:00,9,142.13,142.25,142.13,142.22,2993
IIU16,2016-06-09 07:30,9,142.22,142.25,142.17,142.2,3631
IIU16,2016-06-09 08:00,9,142.2,142.26,142.16,142.24,3969
IIU16,2016-06-09 08:30,9,142.25,142.29,142.18,142.23,2717
IIU16,2016-06-09 09:00,9,142.23,142.29,142.18,142.18,4719
IIU16,2016-06-09 09:30,9,142.17,142.18,142,142.06,6228
IIU16,2016-06-09 10:00,9,142.06,142.06,141.86,141.93,7154
IIU16,2016-06-09 10:30,9,141.93,142.01,141.93,141.99,1534
IIU16,2016-06-09 11:00,9,141.98,142.05,141.98,142.03,740
IIU16,2016-06-09 11:30,9,142.03,142.16,142.02,142.16,692
IIU16,2016-06-10 01:00,10,142.14,142.27,142.05,142.23,1082
IIU16,2016-06-10 01:30,10,142.23,142.26,142.12,142.19,1554
IIU16,2016-06-10 02:00,10,142.17,142.23,141.92,141.96,5500
IIU16,2016-06-10 02:30,10,141.95,142.02,141.82,141.82,4817
IIU16,2016-06-10 03:00,10,141.81,141.86,141.65,141.77,6725
IIU16,2016-06-10 03:30,10,141.76,141.84,141.74,141.83,4103
IIU16,2016-06-10 04:00,10,141.83,141.88,141.75,141.81,3441
IIU16,2016-06-10 04:30,10,141.8,141.89,141.75,141.76,5291
IIU16,2016-06-10 05:00,10,141.76,141.81,141.67,141.67,6989
IIU16,2016-06-10 05:30,10,141.67,141.73,141.63,141.64,7985
IIU16,2016-06-10 06:00,10,141.64,141.86,141.61,141.77,6649
IIU16,2016-06-10 06:30,10,141.77,141.8,141.67,141.69,3962
IIU16,2016-06-10 07:00,10,141.69,141.69,141.44,141.45,7014
IIU16,2016-06-10 07:30,10,141.46,141.6,141.41,141.43,5971
IIU16,2016-06-10 08:00,10,141.43,141.6,141.41,141.6,5037
IIU16,2016-06-10 08:30,10,141.61,141.74,141.58,141.72,6564
IIU16,2016-06-10 09:00,10,141.74,141.76,141.62,141.72,4456
IIU16,2016-06-10 09:30,10,141.71,141.94,141.71,141.84,8742
IIU16,2016-06-10 10:00,10,141.83,141.9,141.76,141.86,4687
IIU16,2016-06-10 10:30,10,141.86,141.99,141.84,141.94,2651
IIU16,2016-06-10 11:00,10,141.94,141.96,141.77,141.77,826
IIU16,2016-06-10 11:30,10,141.77,141.79,141.67,141.67,365
IIU16,2016-06-10 12:00,10,141.69,141.69,141.69,141.69,7
IIU16,2016-06-13 01:00,13,141.67,141.73,141.45,141.5,2215
IIU16,2016-06-13 01:30,13,141.5,141.65,141.45,141.64,2682
IIU16,2016-06-13 02:00,13,141.65,141.76,141.4,141.48,6209
IIU16,2016-06-13 02:30,13,141.48,141.57,141.36,141.54,6206
IIU16,2016-06-13 03:00,13,141.55,141.61,141.48,141.51,8302
IIU16,2016-06-13 03:30,13,141.51,141.58,141.3,141.38,16587
IIU16,2016-06-13 04:00,13,141.38,141.49,141.33,141.47,12328
IIU16,2016-06-13 04:30,13,141.46,141.48,141.37,141.4,8034
IIU16,2016-06-13 05:00,13,141.39,141.44,141.35,141.4,4836
IIU16,2016-06-13 05:30,13,141.39,141.4,141.31,141.33,3905
IIU16,2016-06-13 06:00,13,141.34,141.36,141.26,141.35,3479
IIU16,2016-06-13 06:30,13,141.35,141.35,141.24,141.25,2703
IIU16,2016-06-13 07:00,13,141.26,141.33,141.21,141.31,5605
IIU16,2016-06-13 07:30,13,141.31,141.34,141.12,141.15,4273
IIU16,2016-06-13 08:00,13,141.16,141.16,140.91,141.03,11913
IIU16,2016-06-13 08:30,13,141.03,141.15,141.02,141.08,5556
IIU16,2016-06-13 09:00,13,141.08,141.09,140.94,141,8176
IIU16,2016-06-13 09:30,13,141,141.05,140.72,141.04,8579
IIU16,2016-06-13 10:00,13,141.03,141.08,140.95,141.08,5488
IIU16,2016-06-13 10:30,13,141.07,141.12,140.97,141.08,2366
IIU16,2016-06-13 11:00,13,141.07,141.07,140.97,140.97,437
IIU16,2016-06-13 11:30,13,140.98,141.11,140.98,141.11,583
IIU16,2016-06-13 12:00,13,141.11,141.11,141.11,141.11,10
IIU16,2016-06-14 01:00,14,141.1,141.16,140.75,140.79,2416
IIU16,2016-06-14 01:30,14,140.8,140.8,140.62,140.7,4070
IIU16,2016-06-14 02:00,14,140.71,140.85,140.64,140.65,3612
IIU16,2016-06-14 02:30,14,140.68,140.85,140.68,140.76,47
IIU16,2016-06-14 03:00,14,140.77,140.87,140.65,140.74,5243
IIU16,2016-06-14 03:30,14,140.73,140.82,140.35,140.59,13464
IIU16,2016-06-14 04:00,14,140.59,140.86,140.59,140.77,8843
IIU16,2016-06-14 04:30,14,140.78,140.87,140.66,140.69,7805
IIU16,2016-06-14 05:00,14,140.69,140.74,140.54,140.55,5837
IIU16,2016-06-14 05:30,14,140.55,140.62,140.45,140.45,6264
IIU16,2016-06-14 06:00,14,140.45,140.51,140.4,140.46,4302
IIU16,2016-06-14 06:30,14,140.46,140.53,140.34,140.43,4709
IIU16,2016-06-14 07:00,14,140.42,140.54,140.36,140.46,5933
IIU16,2016-06-14 07:30,14,140.48,140.63,140.47,140.53,5951
IIU16,2016-06-14 08:00,14,140.53,140.63,140.47,140.52,6539
IIU16,2016-06-14 08:30,14,140.52,140.56,140.45,140.51,7033
IIU16,2016-06-14 09:00,14,140.51,140.56,140.31,140.37,6444
IIU16,2016-06-14 09:30,14,140.38,140.46,140.23,140.28,10395
IIU16,2016-06-14 10:00,14,140.28,140.42,140.21,140.28,7822
IIU16,2016-06-14 10:30,14,140.29,140.36,140.24,140.35,2540
IIU16,2016-06-14 11:00,14,140.35,140.41,140.27,140.27,1446
IIU16,2016-06-14 11:30,14,140.28,140.35,140.15,140.3,1231
IIU16,2016-06-14 12:00,14,140.34,140.34,140.34,140.34,5
IIU16,2016-06-15 01:00,15,140.37,140.57,140.1,140.46,2910
IIU16,2016-06-15 01:30,15,140.46,140.47,140.36,140.43,1798
IIU16,2016-06-15 02:00,15,140.43,140.69,140.4,140.63,7739
IIU16,2016-06-15 02:30,15,140.63,140.8,140.59,140.68,6958
IIU16,2016-06-15 03:00,15,140.68,140.71,140.57,140.65,4208
IIU16,2016-06-15 03:30,15,140.65,140.71,140.6,140.67,3755
IIU16,2016-06-15 04:00,15,140.67,140.74,140.61,140.63,4691
IIU16,2016-06-15 04:30,15,140.63,140.67,140.57,140.62,4461
IIU16,2016-06-15 05:00,15,140.62,140.81,140.62,140.75,8295
IIU16,2016-06-15 05:30,15,140.75,140.77,140.69,140.74,3741
IIU16,2016-06-15 06:00,15,140.75,140.79,140.71,140.72,5289
IIU16,2016-06-15 06:30,15,140.72,140.8,140.67,140.71,3252
IIU16,2016-06-15 07:00,15,140.71,140.72,140.56,140.61,3842
IIU16,2016-06-15 07:30,15,140.6,140.64,140.57,140.61,3962
IIU16,2016-06-15 08:00,15,140.62,140.62,140.47,140.54,4902
IIU16,2016-06-15 08:30,15,140.55,140.63,140.49,140.62,4023
IIU16,2016-06-15 09:00,15,140.62,140.66,140.56,140.66,4850
IIU16,2016-06-15 09:30,15,140.65,140.73,140.61,140.63,5071
IIU16,2016-06-15 10:00,15,140.62,140.65,140.48,140.48,6618
IIU16,2016-06-15 10:30,15,140.49,140.54,140.31,140.42,5818
IIU16,2016-06-15 11:00,15,140.43,140.49,140.38,140.39,763
IIU16,2016-06-15 11:30,15,140.39,140.46,140.37,140.46,577
IIU16,2016-06-15 12:00,15,140.47,140.47,140.47,140.47,6
IIU16,2016-06-16 01:00,16,140.49,140.49,140.19,140.23,2853
IIU16,2016-06-16 01:30,16,140.24,140.33,140.15,140.19,2384
IIU16,2016-06-16 02:00,16,140.19,140.22,140.13,140.15,6866
IIU16,2016-06-16 02:30,16,140.16,140.18,139.95,140.08,10162
IIU16,2016-06-16 03:00,16,140.08,140.09,139.71,139.84,15292
IIU16,2016-06-16 03:30,16,139.84,139.87,139.58,139.79,10977
IIU16,2016-06-16 04:00,16,139.79,139.9,139.72,139.82,8246
IIU16,2016-06-16 04:30,16,139.82,139.91,139.77,139.91,5841
IIU16,2016-06-16 05:00,16,139.91,140.09,139.88,140.02,6323
IIU16,2016-06-16 05:30,16,140.02,140.09,139.98,140.01,3523
IIU16,2016-06-16 06:00,16,140.02,140.02,139.78,139.82,4903
IIU16,2016-06-16 06:30,16,139.82,139.86,139.68,139.85,5116
IIU16,2016-06-16 07:00,16,139.85,139.89,139.8,139.84,3518
IIU16,2016-06-16 07:30,16,139.84,139.86,139.73,139.79,3083
IIU16,2016-06-16 08:00,16,139.79,139.81,139.65,139.67,4065
IIU16,2016-06-16 08:30,16,139.67,139.7,139.54,139.54,8603
IIU16,2016-06-16 09:00,16,139.54,139.71,139.45,139.69,7309
IIU16,2016-06-16 09:30,16,139.69,139.77,139.59,139.75,7224
IIU16,2016-06-16 10:00,16,139.75,139.85,139.71,139.81,5834
IIU16,2016-06-16 10:30,16,139.81,139.94,139.8,139.9,3481
IIU16,2016-06-16 11:00,16,139.9,139.93,139.87,139.91,1028
IIU16,2016-06-16 11:30,16,139.91,140,139.89,139.95,746
IIU16,2016-06-16 12:00,16,140.01,140.01,140.01,140.01,11
IIU16,2016-06-17 01:00,17,140.19,140.26,140.09,140.2,2911
IIU16,2016-06-17 01:30,17,140.2,140.27,140.17,140.24,2795
IIU16,2016-06-17 02:00,17,140.24,140.26,140.06,140.12,6872
IIU16,2016-06-17 02:30,17,140.12,140.26,140.07,140.15,6496
IIU16,2016-06-17 03:00,17,140.15,140.21,140.05,140.19,8905
IIU16,2016-06-17 03:30,17,140.2,140.38,140.16,140.33,7475
IIU16,2016-06-17 04:00,17,140.33,140.35,140.23,140.29,5854
IIU16,2016-06-17 04:30,17,140.29,140.34,140.27,140.28,2955
IIU16,2016-06-17 05:00,17,140.27,140.4,140.27,140.39,4769
IIU16,2016-06-17 05:30,17,140.39,140.54,140.36,140.48,7238
IIU16,2016-06-17 06:00,17,140.48,140.5,140.41,140.42,4073
IIU16,2016-06-17 06:30,17,140.41,140.41,140.24,140.34,5643
IIU16,2016-06-17 07:00,17,140.34,140.44,140.31,140.37,3123
IIU16,2016-06-17 07:30,17,140.39,140.44,140.35,140.39,1870
IIU16,2016-06-17 08:00,17,140.39,140.4,140.29,140.32,3380
IIU16,2016-06-17 08:30,17,140.32,140.35,140.25,140.31,3787
IIU16,2016-06-17 09:00,17,140.3,140.31,140.2,140.23,3998
IIU16,2016-06-17 09:30,17,140.22,140.3,140.2,140.25,3726
IIU16,2016-06-17 10:00,17,140.25,140.34,140.2,140.31,3356
IIU16,2016-06-17 10:30,17,140.31,140.31,140.22,140.28,1469
IIU16,2016-06-17 11:00,17,140.28,140.53,140.28,140.45,1143
IIU16,2016-06-17 11:30,17,140.45,140.62,140.44,140.55,630
IIU16,2016-06-20 01:00,20,140.92,141.1,140.64,140.88,5973
IIU16,2016-06-20 01:30,20,140.88,140.92,140.74,140.88,3376
IIU16,2016-06-20 02:00,20,140.88,141.01,140.8,140.99,6246
IIU16,2016-06-20 02:30,20,140.98,140.98,140.78,140.78,6307
IIU16,2016-06-20 03:00,20,140.78,140.94,140.72,140.94,6668
IIU16,2016-06-20 03:30,20,140.94,141.23,140.89,141.18,7503
IIU16,2016-06-20 04:00,20,141.18,141.33,141.18,141.23,8285
IIU16,2016-06-20 04:30,20,141.22,141.23,141.02,141.07,8454
IIU16,2016-06-20 05:00,20,141.06,141.13,141.01,141.09,4877
IIU16,2016-06-20 05:30,20,141.1,141.1,140.89,140.95,4914
IIU16,2016-06-20 06:00,20,140.95,141.08,140.94,141.05,3474
IIU16,2016-06-20 06:30,20,141.05,141.11,140.98,140.98,2291
IIU16,2016-06-20 07:00,20,140.98,141.13,140.93,141.12,3756
IIU16,2016-06-20 07:30,20,141.12,141.32,141.12,141.15,5304
IIU16,2016-06-20 08:00,20,141.15,141.21,141.1,141.19,4166
IIU16,2016-06-20 08:30,20,141.19,141.24,141.15,141.21,4497
IIU16,2016-06-20 09:00,20,141.21,141.26,141.16,141.25,4192
IIU16,2016-06-20 09:30,20,141.26,141.29,141.13,141.13,3248
IIU16,2016-06-20 10:00,20,141.14,141.24,141.12,141.22,4407
IIU16,2016-06-20 10:30,20,141.21,141.29,141.16,141.25,1312
IIU16,2016-06-20 11:00,20,141.24,141.3,141.22,141.29,602
IIU16,2016-06-20 11:30,20,141.29,141.32,141.27,141.27,598
IIU16,2016-06-20 12:00,20,141.22,141.22,141.22,141.22,19
IIU16,2016-06-21 01:00,21,141.29,141.35,141.2,141.22,851
IIU16,2016-06-21 01:30,21,141.22,141.22,141.1,141.16,1794
IIU16,2016-06-21 02:00,21,141.16,141.22,141.01,141.09,7041
IIU16,2016-06-21 02:30,21,141.08,141.14,141,141.08,4406
IIU16,2016-06-21 03:00,21,141.08,141.15,140.96,141.14,5932
IIU16,2016-06-21 03:30,21,141.13,141.18,141.06,141.06,3141
IIU16,2016-06-21 04:00,21,141.07,141.07,140.92,140.93,4480
IIU16,2016-06-21 04:30,21,140.92,140.93,140.77,140.79,6038
IIU16,2016-06-21 05:00,21,140.79,140.95,140.76,140.93,4440
IIU16,2016-06-21 05:30,21,140.93,140.95,140.86,140.87,3021
IIU16,2016-06-21 06:00,21,140.88,140.97,140.87,140.96,2242
IIU16,2016-06-21 06:30,21,140.96,141.09,140.95,141.05,3768
IIU16,2016-06-21 07:00,21,141.05,141.13,141.02,141.02,3203
IIU16,2016-06-21 07:30,21,141.02,141.04,140.84,140.99,6230
IIU16,2016-06-21 08:00,21,140.99,141.08,140.93,141.04,6424
IIU16,2016-06-21 08:30,21,141.05,141.09,140.97,140.97,5396
IIU16,2016-06-21 09:00,21,140.97,141.13,140.96,141.09,4546
IIU16,2016-06-21 09:30,21,141.09,141.12,140.97,141.08,2867
IIU16,2016-06-21 10:00,21,141.07,141.17,141.07,141.16,2722
IIU16,2016-06-21 10:30,21,141.16,141.24,141.15,141.15,1231
IIU16,2016-06-21 11:00,21,141.15,141.2,141.15,141.17,249
IIU16,2016-06-21 11:30,21,141.16,141.16,141.01,141.05,947
IIU16,2016-06-21 12:00,21,141.02,141.02,141.02,141.02,1
IIU16,2016-06-22 01:00,22,141.03,141.21,140.96,141.21,920
IIU16,2016-06-22 01:30,22,141.19,141.21,141.11,141.19,902
IIU16,2016-06-22 02:00,22,141.19,141.23,141.02,141.14,3856
IIU16,2016-06-22 02:30,22,141.14,141.35,141.12,141.32,5247
IIU16,2016-06-22 03:00,22,141.32,141.41,141.29,141.36,5276
IIU16,2016-06-22 03:30,22,141.36,141.42,141.3,141.41,4239
IIU16,2016-06-22 04:00,22,141.41,141.42,141.35,141.39,3787
IIU16,2016-06-22 04:30,22,141.4,141.49,141.4,141.49,2599
IIU16,2016-06-22 05:00,22,141.48,141.51,141.41,141.47,3029
IIU16,2016-06-22 05:30,22,141.48,141.49,141.4,141.42,2137
IIU16,2016-06-22 06:00,22,141.43,141.56,141.41,141.44,2279
IIU16,2016-06-22 06:30,22,141.44,141.46,141.4,141.43,1455
IIU16,2016-06-22 07:00,22,141.42,141.44,141.35,141.44,3311
IIU16,2016-06-22 07:30,22,141.44,141.45,141.35,141.36,2333
IIU16,2016-06-22 08:00,22,141.36,141.4,141.34,141.37,2599
IIU16,2016-06-22 08:30,22,141.37,141.44,141.32,141.35,4795
IIU16,2016-06-22 09:00,22,141.35,141.36,141.14,141.17,5931
IIU16,2016-06-22 09:30,22,141.18,141.21,141.06,141.14,5163
IIU16,2016-06-22 10:00,22,141.14,141.38,141.13,141.37,5713
IIU16,2016-06-22 10:30,22,141.37,141.37,141.22,141.33,3021
IIU16,2016-06-22 11:00,22,141.34,141.41,141.33,141.35,508
IIU16,2016-06-22 11:30,22,141.35,141.44,141.27,141.32,615
IIU16,2016-06-23 01:00,23,141.29,141.53,141.15,141.48,1587
IIU16,2016-06-23 01:30,23,141.47,141.65,141.42,141.55,2142
IIU16,2016-06-23 02:00,23,141.55,141.79,141.51,141.64,4625
IIU16,2016-06-23 02:30,23,141.64,141.65,141.51,141.55,2679
IIU16,2016-06-23 03:00,23,141.54,141.69,141.5,141.67,4780
IIU16,2016-06-23 03:30,23,141.67,141.69,141.57,141.58,3043
IIU16,2016-06-23 04:00,23,141.59,141.93,141.59,141.92,7924
IIU16,2016-06-23 04:30,23,141.92,141.95,141.76,141.9,5572
IIU16,2016-06-23 05:00,23,141.89,142.02,141.79,141.81,6741
IIU16,2016-06-23 05:30,23,141.81,141.83,141.61,141.67,4948
IIU16,2016-06-23 06:00,23,141.66,141.79,141.63,141.71,2255
IIU16,2016-06-23 06:30,23,141.71,141.88,141.7,141.82,2857
IIU16,2016-06-23 07:00,23,141.81,141.86,141.76,141.83,2171
IIU16,2016-06-23 07:30,23,141.82,141.86,141.65,141.66,2913
IIU16,2016-06-23 08:00,23,141.66,141.7,141.54,141.58,5008
IIU16,2016-06-23 08:30,23,141.58,141.64,141.43,141.51,4478
IIU16,2016-06-23 09:00,23,141.51,141.68,141.49,141.67,4539
IIU16,2016-06-23 09:30,23,141.68,141.75,141.57,141.64,3557
IIU16,2016-06-23 10:00,23,141.65,141.78,141.61,141.76,3656
IIU16,2016-06-23 10:30,23,141.75,141.86,141.67,141.78,2289
IIU16,2016-06-23 11:00,23,141.77,141.77,141.65,141.68,1037
IIU16,2016-06-23 11:30,23,141.68,141.69,141.41,141.44,828
IIU16,2016-06-24 01:00,24,137.5,139.5,136.45,139.29,17281
IIU16,2016-06-24 01:30,24,139.33,140.08,139.25,139.48,12280
IIU16,2016-06-24 02:00,24,139.5,139.82,138.55,139.57,11418
IIU16,2016-06-24 02:30,24,139.57,140.48,139.52,140.22,12042
IIU16,2016-06-24 03:00,24,140.24,140.41,139.82,140.23,10169
IIU16,2016-06-24 03:30,24,140.23,140.54,140.05,140.37,10045
IIU16,2016-06-24 04:00,24,140.36,140.74,140.24,140.67,7108
IIU16,2016-06-24 04:30,24,140.66,140.78,140.52,140.63,7167
IIU16,2016-06-24 05:00,24,140.63,140.67,140.4,140.55,5411
IIU16,2016-06-24 05:30,24,140.55,140.58,140.1,140.2,7164
IIU16,2016-06-24 06:00,24,140.21,140.27,140.01,140.03,4799
IIU16,2016-06-24 06:30,24,140.05,140.12,139.9,139.95,4325
IIU16,2016-06-24 07:00,24,139.96,139.97,139.6,139.62,7823
IIU16,2016-06-24 07:30,24,139.62,139.78,139.53,139.71,6335
IIU16,2016-06-24 08:00,24,139.72,140.28,139.71,139.93,8570
IIU16,2016-06-24 08:30,24,139.93,140.18,139.9,140.04,5721
IIU16,2016-06-24 09:00,24,140.03,140.03,139.72,139.74,5756
IIU16,2016-06-24 09:30,24,139.73,139.84,139.66,139.67,5329
IIU16,2016-06-24 10:00,24,139.68,139.88,139.6,139.75,6337
IIU16,2016-06-24 10:30,24,139.74,139.9,139.61,139.75,2837
IIU16,2016-06-24 11:00,24,139.76,139.76,139.55,139.68,434
IIU16,2016-06-24 11:30,24,139.67,139.97,139.55,139.84,532
IIU16,2016-06-24 12:00,24,139.85,139.85,139.85,139.85,2
IIU16,2016-06-27 01:00,27,139.37,139.94,139.37,139.85,4622
IIU16,2016-06-27 01:30,27,139.84,140.2,139.83,140.13,5692
IIU16,2016-06-27 02:00,27,140.13,140.19,139.98,139.99,8801
IIU16,2016-06-27 02:30,27,139.98,140.11,139.75,139.98,9539
IIU16,2016-06-27 03:00,27,139.97,140.08,139.86,139.99,5646
IIU16,2016-06-27 03:30,27,140,140.24,139.95,140.21,9495
IIU16,2016-06-27 04:00,27,140.22,140.23,139.94,140.06,9765
IIU16,2016-06-27 04:30,27,140.06,140.14,140.02,140.06,4438
IIU16,2016-06-27 05:00,27,140.05,140.26,140.04,140.07,5892
IIU16,2016-06-27 05:30,27,140.08,140.18,140.02,140.08,3674
IIU16,2016-06-27 06:00,27,140.08,140.13,139.91,139.96,2973
IIU16,2016-06-27 06:30,27,139.95,140.04,139.87,139.93,5464
IIU16,2016-06-27 07:00,27,139.93,140.28,139.92,140.11,5827
IIU16,2016-06-27 07:30,27,140.11,140.13,140.04,140.09,4193
IIU16,2016-06-27 08:00,27,140.1,140.33,140.06,140.33,8422
IIU16,2016-06-27 08:30,27,140.32,140.4,140.23,140.27,9462
IIU16,2016-06-27 09:00,27,140.27,140.39,140.2,140.22,5001
IIU16,2016-06-27 09:30,27,140.22,140.27,140.08,140.22,7049
IIU16,2016-06-27 10:00,27,140.21,140.35,140.21,140.33,6504
IIU16,2016-06-27 10:30,27,140.33,140.39,140.27,140.37,2870
IIU16,2016-06-27 11:00,27,140.37,140.59,140.36,140.57,1205
IIU16,2016-06-27 11:30,27,140.57,140.65,140.51,140.57,846
IIU16,2016-06-27 12:00,27,140.48,140.48,140.48,140.48,10
IIU16,2016-06-28 01:00,28,140.7,141,140.5,140.91,3356
IIU16,2016-06-28 01:30,28,140.9,141.16,140.85,141.08,3477
IIU16,2016-06-28 02:00,28,141.1,141.13,140.88,140.96,7136
IIU16,2016-06-28 02:30,28,140.95,141.37,140.95,141.32,8690
IIU16,2016-06-28 03:00,28,141.31,141.36,141.15,141.28,5862
IIU16,2016-06-28 03:30,28,141.27,141.38,141.23,141.23,5464
IIU16,2016-06-28 04:00,28,141.23,141.27,141.15,141.16,5194
IIU16,2016-06-28 04:30,28,141.17,141.34,141.12,141.23,4987
IIU16,2016-06-28 05:00,28,141.23,141.27,141.1,141.1,5587
IIU16,2016-06-28 05:30,28,141.1,141.22,141.09,141.19,2690
IIU16,2016-06-28 06:00,28,141.19,141.3,141.17,141.23,3518
IIU16,2016-06-28 06:30,28,141.22,141.38,141.18,141.35,3905
IIU16,2016-06-28 07:00,28,141.35,141.45,141.29,141.39,4356
IIU16,2016-06-28 07:30,28,141.41,141.52,141.35,141.5,4541
IIU16,2016-06-28 08:00,28,141.5,141.52,141.38,141.46,4357
IIU16,2016-06-28 08:30,28,141.46,141.47,141.37,141.37,3797
IIU16,2016-06-28 09:00,28,141.38,141.53,141.37,141.49,4771
IIU16,2016-06-28 09:30,28,141.48,141.53,141.42,141.48,5262
IIU16,2016-06-28 10:00,28,141.49,141.73,141.49,141.7,6222
IIU16,2016-06-28 10:30,28,141.69,141.78,141.6,141.75,3096
IIU16,2016-06-28 11:00,28,141.74,141.83,141.7,141.79,1497
IIU16,2016-06-28 11:30,28,141.79,141.82,141.76,141.82,794
IIU16,2016-06-28 12:00,28,141.82,141.82,141.78,141.78,26
IIU16,2016-06-29 01:00,29,141.76,142.13,141.76,142.07,2851
IIU16,2016-06-29 01:30,29,142.07,142.28,142.07,142.28,4696
IIU16,2016-06-29 02:00,29,142.27,142.59,142.25,142.52,11372
IIU16,2016-06-29 02:30,29,142.51,142.63,142.3,142.31,11945
IIU16,2016-06-29 03:00,29,142.31,142.34,142.11,142.24,10466
IIU16,2016-06-29 03:30,29,142.23,142.26,141.96,142.09,8686
IIU16,2016-06-29 04:00,29,142.08,142.09,141.87,141.97,7771
IIU16,2016-06-29 04:30,29,141.98,142.01,141.83,141.95,6029
IIU16,2016-06-29 05:00,29,141.94,142.24,141.93,142.18,7033
IIU16,2016-06-29 05:30,29,142.18,142.26,142.12,142.14,4908
IIU16,2016-06-29 06:00,29,142.15,142.24,141.84,141.95,7408
IIU16,2016-06-29 06:30,29,141.96,141.97,141.77,141.8,9459
IIU16,2016-06-29 07:00,29,141.8,141.9,141.72,141.72,3504
IIU16,2016-06-29 07:30,29,141.71,141.81,141.57,141.75,8886
IIU16,2016-06-29 08:00,29,141.74,141.85,141.64,141.85,5938
IIU16,2016-06-29 08:30,29,141.86,142.02,141.84,141.95,5491
IIU16,2016-06-29 09:00,29,141.95,142.08,141.88,141.98,4313
IIU16,2016-06-29 09:30,29,141.98,142.01,141.83,141.92,4738
IIU16,2016-06-29 10:00,29,141.92,142.15,141.91,142.08,4131
IIU16,2016-06-29 10:30,29,142.08,142.2,142.05,142.15,1957
IIU16,2016-06-29 11:00,29,142.16,142.17,142.08,142.08,757
IIU16,2016-06-29 11:30,29,142.08,142.09,141.97,142,931
IIU16,2016-06-29 12:00,29,142.02,142.02,142.02,142.02,12
IIU16,2016-06-30 01:00,30,142.1,142.25,141.97,142.01,2107
IIU16,2016-06-30 01:30,30,142.02,142.09,141.93,141.95,1114
IIU16,2016-06-30 02:00,30,141.96,142.04,141.65,141.75,6260
IIU16,2016-06-30 02:30,30,141.75,141.88,141.73,141.75,3905
IIU16,2016-06-30 03:00,30,141.75,141.84,141.63,141.71,5795
IIU16,2016-06-30 03:30,30,141.71,141.9,141.7,141.88,13113
IIU16,2016-06-30 04:00,30,141.88,142.15,141.79,142.12,11735
IIU16,2016-06-30 04:30,30,142.13,142.14,142.02,142.06,5742
IIU16,2016-06-30 05:00,30,142.06,142.48,142.04,142.31,11253
IIU16,2016-06-30 05:30,30,142.3,142.38,142.26,142.33,6301
IIU16,2016-06-30 06:00,30,142.33,142.43,142.3,142.36,4105
IIU16,2016-06-30 06:30,30,142.37,142.47,142.25,142.29,5799
IIU16,2016-06-30 07:00,30,142.3,142.31,142.15,142.25,6316
IIU16,2016-06-30 07:30,30,142.27,142.35,142.24,142.33,3777
IIU16,2016-06-30 08:00,30,142.33,142.54,142.33,142.5,6386
IIU16,2016-06-30 08:30,30,142.5,142.5,142.34,142.36,6135
IIU16,2016-06-30 09:00,30,142.36,142.49,142.3,142.35,4292
IIU16,2016-06-30 09:30,30,142.36,142.48,142.34,142.41,4273
IIU16,2016-06-30 10:00,30,142.41,142.67,142.41,142.55,13383
IIU16,2016-06-30 10:30,30,142.56,143.99,142.5,143.87,8384
IIU16,2016-06-30 11:00,30,143.87,145.24,143.78,144.74,21961
IIU16,2016-06-30 11:30,30,144.74,145.61,144.72,145.2,7530
IIU16,2016-07-01 01:00,1,145.11,145.12,144.23,144.26,7388
IIU16,2016-07-01 01:30,1,144.25,144.32,144,144.05,6411
IIU16,2016-07-01 02:00,1,144.04,144.12,143.35,143.79,12606
IIU16,2016-07-01 02:30,1,143.78,143.97,142.89,143.9,22338
IIU16,2016-07-01 03:00,1,143.9,143.97,143.62,143.94,7532
IIU16,2016-07-01 03:30,1,143.92,144.14,143.74,143.83,9328
IIU16,2016-07-01 04:00,1,143.83,143.99,143.76,143.86,6399
IIU16,2016-07-01 04:30,1,143.85,143.94,143.78,143.83,5525
IIU16,2016-07-01 05:00,1,143.84,143.88,143.6,143.64,5574
IIU16,2016-07-01 05:30,1,143.64,143.83,143.61,143.8,2682
IIU16,2016-07-01 06:00,1,143.8,143.97,143.76,143.9,4693
IIU16,2016-07-01 06:30,1,143.9,144.26,143.9,144.06,7322
IIU16,2016-07-01 07:00,1,144.06,144.08,143.94,143.99,4596
IIU16,2016-07-01 07:30,1,143.98,144.1,143.95,144.03,2921
IIU16,2016-07-01 08:00,1,144.02,144.06,143.97,144.04,2205
IIU16,2016-07-01 08:30,1,144.03,144.04,143.78,143.92,5149
IIU16,2016-07-01 09:00,1,143.9,143.92,143.79,143.91,4194
IIU16,2016-07-01 09:30,1,143.91,143.97,143.87,143.95,3960
IIU16,2016-07-01 10:00,1,143.96,144.16,143.9,144.13,4519
IIU16,2016-07-01 10:30,1,144.13,144.13,143.93,143.94,1414
IIU16,2016-07-01 11:00,1,143.93,144.02,143.93,144,587
IIU16,2016-07-01 11:30,1,144,144,143.89,143.9,605
IIU16,2016-07-01 12:00,1,143.89,143.89,143.89,143.89,3
IIU16,2016-07-04 01:00,4,143.86,143.99,143.7,143.73,1504
IIU16,2016-07-04 01:30,4,143.73,143.8,143.72,143.73,874
IIU16,2016-07-04 02:00,4,143.73,143.79,143.56,143.57,3283
IIU16,2016-07-04 02:30,4,143.58,143.68,143.51,143.53,3234
IIU16,2016-07-04 03:00,4,143.53,143.57,143.42,143.49,3633
IIU16,2016-07-04 03:30,4,143.51,143.69,143.5,143.64,4184
IIU16,2016-07-04 04:00,4,143.63,143.65,143.51,143.54,4033
IIU16,2016-07-04 04:30,4,143.54,143.64,143.46,143.52,3821
IIU16,2016-07-04 05:00,4,143.51,143.51,143.4,143.44,2373
IIU16,2016-07-04 05:30,4,143.43,143.47,143.36,143.44,3534
IIU16,2016-07-04 06:00,4,143.44,143.54,143.42,143.53,1229
IIU16,2016-07-04 06:30,4,143.53,143.67,143.53,143.62,2316
IIU16,2016-07-04 07:00,4,143.63,143.76,143.63,143.64,1907
IIU16,2016-07-04 07:30,4,143.64,143.75,143.63,143.66,2329
IIU16,2016-07-04 08:00,4,143.66,143.69,143.63,143.67,1269
IIU16,2016-07-04 08:30,4,143.68,143.69,143.62,143.68,1438
IIU16,2016-07-04 09:00,4,143.67,143.7,143.63,143.65,2450
IIU16,2016-07-04 09:30,4,143.65,143.74,143.64,143.73,2722
IIU16,2016-07-04 10:00,4,143.72,143.77,143.65,143.73,2924
IIU16,2016-07-04 10:30,4,143.73,143.74,143.68,143.69,1396
IIU16,2016-07-04 11:00,4,143.7,143.73,143.66,143.69,364
IIU16,2016-07-04 11:30,4,143.7,143.77,143.65,143.76,369
IIU16,2016-07-04 12:00,4,143.65,143.65,143.65,143.65,10
IIU16,2016-07-05 01:00,5,143.62,143.8,143.53,143.58,1849
IIU16,2016-07-05 01:30,5,143.57,143.66,143.53,143.56,887
IIU16,2016-07-05 02:00,5,143.56,143.65,143.4,143.53,3886
IIU16,2016-07-05 02:30,5,143.53,143.63,143.34,143.37,5231
IIU16,2016-07-05 03:00,5,143.36,143.5,143.28,143.46,5399
IIU16,2016-07-05 03:30,5,143.46,143.49,143.3,143.42,3240
IIU16,2016-07-05 04:00,5,143.41,143.5,143.28,143.36,5401
IIU16,2016-07-05 04:30,5,143.36,143.47,143.32,143.38,6412
IIU16,2016-07-05 05:00,5,143.39,143.43,143.28,143.36,6639
IIU16,2016-07-05 05:30,5,143.37,143.42,143.33,143.38,2830
IIU16,2016-07-05 06:00,5,143.39,143.47,143.37,143.39,1954
IIU16,2016-07-05 06:30,5,143.39,143.42,143.2,143.26,4565
IIU16,2016-07-05 07:00,5,143.25,143.4,143.22,143.39,2244
IIU16,2016-07-05 07:30,5,143.4,143.46,143.32,143.45,2107
IIU16,2016-07-05 08:00,5,143.45,143.48,143.41,143.48,2726
IIU16,2016-07-05 08:30,5,143.47,143.5,143.41,143.46,3009
IIU16,2016-07-05 09:00,5,143.46,143.62,143.43,143.59,3730
IIU16,2016-07-05 09:30,5,143.59,143.79,143.56,143.76,4068
IIU16,2016-07-05 10:00,5,143.76,143.8,143.56,143.74,3725
IIU16,2016-07-05 10:30,5,143.73,143.73,143.44,143.53,3080
IIU16,2016-07-05 11:00,5,143.54,143.59,143.47,143.5,1307
IIU16,2016-07-05 11:30,5,143.49,143.56,143.45,143.46,783
IIU16,2016-07-05 12:00,5,143.45,143.45,143.45,143.45,13
IIU16,2016-07-06 01:00,6,143.53,143.76,143.53,143.65,1153
IIU16,2016-07-06 01:30,6,143.65,143.65,143.51,143.58,1337
IIU16,2016-07-06 02:00,6,143.57,143.84,143.57,143.69,5863
IIU16,2016-07-06 02:30,6,143.69,143.72,143.37,143.44,5840
IIU16,2016-07-06 03:00,6,143.45,143.67,143.41,143.61,4470
IIU16,2016-07-06 03:30,6,143.6,143.76,143.45,143.75,5100
IIU16,2016-07-06 04:00,6,143.75,144.17,143.73,144.13,10389
IIU16,2016-07-06 04:30,6,144.13,144.37,144.06,144.07,6631
IIU16,2016-07-06 05:00,6,144.08,144.16,143.98,144.08,4923
IIU16,2016-07-06 05:30,6,144.08,144.09,143.99,144.05,3181
IIU16,2016-07-06 06:00,6,144.05,144.12,144,144.01,2280
IIU16,2016-07-06 06:30,6,144,144.06,143.96,144.05,2036
IIU16,2016-07-06 07:00,6,144.06,144.07,143.98,144.01,2140
IIU16,2016-07-06 07:30,6,144,144.08,143.97,144.01,2187
IIU16,2016-07-06 08:00,6,144,144.06,143.98,144.04,2236
IIU16,2016-07-06 08:30,6,144.04,144.08,143.86,143.92,4693
IIU16,2016-07-06 09:00,6,143.91,143.94,143.77,143.81,4669
IIU16,2016-07-06 09:30,6,143.82,143.91,143.75,143.86,3956
IIU16,2016-07-06 10:00,6,143.86,143.87,143.73,143.81,4215
IIU16,2016-07-06 10:30,6,143.81,143.86,143.75,143.75,1926
IIU16,2016-07-06 11:00,6,143.74,143.86,143.74,143.86,596
IIU16,2016-07-06 11:30,6,143.86,143.86,143.74,143.76,465
IIU16,2016-07-06 12:00,6,143.71,143.71,143.71,143.71,8
IIU16,2016-07-07 01:00,7,143.89,143.99,143.59,143.6,1170
IIU16,2016-07-07 01:30,7,143.61,143.65,143.5,143.5,1813
IIU16,2016-07-07 02:00,7,143.51,143.64,143.48,143.51,5094
IIU16,2016-07-07 02:30,7,143.51,143.6,143.41,143.43,4091
IIU16,2016-07-07 03:00,7,143.42,143.52,143.32,143.37,6599
IIU16,2016-07-07 03:30,7,143.38,143.46,143.31,143.36,9006
IIU16,2016-07-07 04:00,7,143.35,143.51,143.29,143.43,7156
IIU16,2016-07-07 04:30,7,143.43,143.5,143.4,143.46,2807
IIU16,2016-07-07 05:00,7,143.47,143.54,143.43,143.44,2837
IIU16,2016-07-07 05:30,7,143.44,143.53,143.43,143.44,2689
IIU16,2016-07-07 06:00,7,143.44,143.46,143.4,143.42,878
IIU16,2016-07-07 06:30,7,143.43,143.69,143.43,143.56,5513
IIU16,2016-07-07 07:00,7,143.57,143.67,143.57,143.62,2410
IIU16,2016-07-07 07:30,7,143.6,143.65,143.51,143.52,3108
IIU16,2016-07-07 08:00,7,143.52,143.6,143.41,143.6,2384
IIU16,2016-07-07 08:30,7,143.6,143.62,143.51,143.52,2848
IIU16,2016-07-07 09:00,7,143.53,143.65,143.48,143.61,5451
IIU16,2016-07-07 09:30,7,143.62,143.69,143.6,143.67,3062
IIU16,2016-07-07 10:00,7,143.66,143.7,143.62,143.67,3207
IIU16,2016-07-07 10:30,7,143.66,143.78,143.65,143.73,1441
IIU16,2016-07-07 11:00,7,143.73,143.85,143.73,143.8,925
IIU16,2016-07-07 11:30,7,143.81,143.83,143.77,143.81,355
IIU16,2016-07-07 12:00,7,143.81,143.81,143.81,143.81,1
IIU16,2016-07-08 01:00,8,143.76,143.91,143.69,143.83,966
IIU16,2016-07-08 01:30,8,143.83,143.86,143.76,143.76,804
IIU16,2016-07-08 02:00,8,143.77,143.97,143.76,143.9,4608
IIU16,2016-07-08 02:30,8,143.9,144.04,143.85,143.99,3081
IIU16,2016-07-08 03:00,8,143.99,144.06,143.95,144.05,3062
IIU16,2016-07-08 03:30,8,144.05,144.11,143.99,144.09,2986
IIU16,2016-07-08 04:00,8,144.09,144.12,144,144.07,2284
IIU16,2016-07-08 04:30,8,144.08,144.21,144.05,144.13,3881
IIU16,2016-07-08 05:00,8,144.13,144.18,144.07,144.13,2644
IIU16,2016-07-08 05:30,8,144.13,144.18,144.08,144.1,2151
IIU16,2016-07-08 06:00,8,144.11,144.15,144.1,144.14,1276
IIU16,2016-07-08 06:30,8,144.15,144.2,144.12,144.14,2842
IIU16,2016-07-08 07:00,8,144.13,144.15,144.02,144.06,2542
IIU16,2016-07-08 07:30,8,144.04,144.26,143.93,144.2,5951
IIU16,2016-07-08 08:00,8,144.2,144.3,144.16,144.26,4165
IIU16,2016-07-08 08:30,8,144.27,144.3,144.22,144.28,2757
IIU16,2016-07-08 09:00,8,144.28,144.37,144.23,144.34,3882
IIU16,2016-07-08 09:30,8,144.33,144.47,144.32,144.43,4073
IIU16,2016-07-08 10:00,8,144.42,144.54,144.4,144.45,3392
IIU16,2016-07-08 10:30,8,144.44,144.45,144.26,144.32,2303
IIU16,2016-07-08 11:00,8,144.32,144.36,144.29,144.36,566
IIU16,2016-07-08 11:30,8,144.35,144.47,144.34,144.44,442
IIU16,2016-07-08 12:00,8,144.44,144.44,144.44,144.44,6
IIU16,2016-07-11 01:00,11,144.5,144.51,144.26,144.26,830
IIU16,2016-07-11 01:30,11,144.26,144.46,144.25,144.35,1253
IIU16,2016-07-11 02:00,11,144.35,144.42,144.31,144.33,2054
IIU16,2016-07-11 02:30,11,144.3,144.32,144.21,144.22,893
IIU16,2016-07-11 03:00,11,144.22,144.34,144.2,144.27,4042
IIU16,2016-07-11 03:30,11,144.27,144.35,144.22,144.22,2494
IIU16,2016-07-11 04:00,11,144.22,144.26,144.16,144.23,3177
IIU16,2016-07-11 04:30,11,144.23,144.28,144.08,144.11,3481
IIU16,2016-07-11 05:00,11,144.1,144.16,144.05,144.13,2899
IIU16,2016-07-11 05:30,11,144.14,144.18,144.09,144.15,1973
IIU16,2016-07-11 06:00,11,144.16,144.23,144.14,144.21,1955
IIU16,2016-07-11 06:30,11,144.2,144.23,144.17,144.17,2191
IIU16,2016-07-11 07:00,11,144.18,144.19,144.11,144.13,2244
IIU16,2016-07-11 07:30,11,144.13,144.16,144.08,144.09,3470
IIU16,2016-07-11 08:00,11,144.1,144.14,144.07,144.09,2664
IIU16,2016-07-11 08:30,11,144.08,144.17,144.08,144.16,2516
IIU16,2016-07-11 09:00,11,144.16,144.16,144.07,144.1,3395
IIU16,2016-07-11 09:30,11,144.1,144.19,144.1,144.15,2913
IIU16,2016-07-11 10:00,11,144.16,144.28,144.13,144.23,2764
IIU16,2016-07-11 10:30,11,144.23,144.39,144.22,144.26,2561
IIU16,2016-07-11 11:00,11,144.25,144.38,144.25,144.33,591
IIU16,2016-07-11 11:30,11,144.34,144.42,144.33,144.38,515
IIU16,2016-07-11 12:00,11,144.4,144.4,144.4,144.4,1
IIU16,2016-07-12 01:00,12,144.36,144.44,144.23,144.43,641
IIU16,2016-07-12 01:30,12,144.45,144.49,144.34,144.38,2646
IIU16,2016-07-12 02:00,12,144.38,144.47,144.36,144.42,3380
IIU16,2016-07-12 02:30,12,144.42,144.43,144.35,144.35,2578
IIU16,2016-07-12 03:00,12,144.36,144.36,144.25,144.29,3913
IIU16,2016-07-12 03:30,12,144.29,144.3,144.13,144.15,3337
IIU16,2016-07-12 04:00,12,144.14,144.32,144.13,144.3,3682
IIU16,2016-07-12 04:30,12,144.3,144.41,144.29,144.41,3503
IIU16,2016-07-12 05:00,12,144.4,144.47,144.35,144.39,4391
IIU16,2016-07-12 05:30,12,144.38,144.38,144.28,144.3,2357
IIU16,2016-07-12 06:00,12,144.3,144.36,144.28,144.36,1992
IIU16,2016-07-12 06:30,12,144.35,144.39,144.28,144.32,2535
IIU16,2016-07-12 07:00,12,144.32,144.32,144.19,144.21,2327
IIU16,2016-07-12 07:30,12,144.21,144.3,144.2,144.21,3981
IIU16,2016-07-12 08:00,12,144.21,144.24,144.1,144.18,5767
IIU16,2016-07-12 08:30,12,144.18,144.19,144.06,144.12,3820
IIU16,2016-07-12 09:00,12,144.13,144.17,144.03,144.09,3545
IIU16,2016-07-12 09:30,12,144.1,144.12,143.95,143.95,4948
IIU16,2016-07-12 10:00,12,143.96,144,143.89,143.96,4759
IIU16,2016-07-12 10:30,12,143.97,144,143.93,143.99,981
IIU16,2016-07-12 11:00,12,143.99,144,143.93,143.99,439
IIU16,2016-07-12 11:30,12,143.99,144.06,143.93,144.04,741
IIU16,2016-07-12 12:00,12,144.05,144.05,144.05,144.05,9
IIU16,2016-07-13 01:00,13,144.08,144.12,143.99,144.09,1207
IIU16,2016-07-13 01:30,13,144.09,144.18,144.06,144.13,1639
IIU16,2016-07-13 02:00,13,144.13,144.23,144.04,144.09,4774
IIU16,2016-07-13 02:30,13,144.1,144.16,143.96,144.1,7115
IIU16,2016-07-13 03:00,13,144.1,144.19,144.06,144.15,5977
IIU16,2016-07-13 03:30,13,144.15,144.2,144.12,144.16,10419
IIU16,2016-07-13 04:00,13,144.16,144.16,143.92,143.94,6301
IIU16,2016-07-13 04:30,13,143.95,144.04,143.89,143.92,6030
IIU16,2016-07-13 05:00,13,143.92,143.99,143.85,143.94,4877
IIU16,2016-07-13 05:30,13,143.95,144.08,143.94,144.06,2697
IIU16,2016-07-13 06:00,13,144.06,144.12,144.03,144.06,2094
IIU16,2016-07-13 06:30,13,144.06,144.14,144.03,144.1,2089
IIU16,2016-07-13 07:00,13,144.1,144.25,144.1,144.21,3527
IIU16,2016-07-13 07:30,13,144.21,144.31,144.19,144.25,2161
IIU16,2016-07-13 08:00,13,144.25,144.26,144.19,144.2,2600
IIU16,2016-07-13 08:30,13,144.2,144.23,144.13,144.13,2658
IIU16,2016-07-13 09:00,13,144.13,144.22,144.12,144.16,1626
IIU16,2016-07-13 09:30,13,144.16,144.21,144.16,144.21,3517
IIU16,2016-07-13 10:00,13,144.22,144.31,144.18,144.3,4698
IIU16,2016-07-13 10:30,13,144.29,144.29,144.19,144.21,1052
IIU16,2016-07-13 11:00,13,144.2,144.24,144.19,144.22,377
IIU16,2016-07-13 11:30,13,144.22,144.28,144.22,144.23,406
IIU16,2016-07-13 12:00,13,144.13,144.13,144.13,144.13,5
IIU16,2016-07-14 01:00,14,144.08,144.25,144.08,144.16,949
IIU16,2016-07-14 01:30,14,144.16,144.23,144.11,144.21,1156
IIU16,2016-07-14 02:00,14,144.21,144.33,144.14,144.18,3616
IIU16,2016-07-14 02:30,14,144.17,144.3,144.16,144.29,2363
IIU16,2016-07-14 03:00,14,144.29,144.38,144.28,144.36,3176
IIU16,2016-07-14 03:30,14,144.36,144.44,144.32,144.42,3125
IIU16,2016-07-14 04:00,14,144.42,144.45,144.38,144.41,3032
IIU16,2016-07-14 04:30,14,144.41,144.43,144.36,144.42,2039
IIU16,2016-07-14 05:00,14,144.42,144.44,144.36,144.42,2188
IIU16,2016-07-14 05:30,14,144.43,144.5,144.41,144.45,3628
IIU16,2016-07-14 06:00,14,144.45,144.45,144.3,144.3,4715
IIU16,2016-07-14 06:30,14,144.3,144.35,144.17,144.17,2957
IIU16,2016-07-14 07:00,14,144.19,144.26,144.11,144.13,2819
IIU16,2016-07-14 07:30,14,144.13,144.17,144.05,144.08,4028
IIU16,2016-07-14 08:00,14,144.08,144.1,144,144.02,6590
IIU16,2016-07-14 08:30,14,144.02,144.07,143.72,143.89,8532
IIU16,2016-07-14 09:00,14,143.89,144.01,143.86,143.95,3628
IIU16,2016-07-14 09:30,14,143.95,144.1,143.91,144.08,3863
IIU16,2016-07-14 10:00,14,144.08,144.09,143.98,144,3587
IIU16,2016-07-14 10:30,14,143.98,144.11,143.98,144.08,1572
IIU16,2016-07-14 11:00,14,144.08,144.11,144.03,144.07,398
IIU16,2016-07-14 11:30,14,144.07,144.08,143.95,143.96,500
IIU16,2016-07-15 01:00,15,143.92,144.18,143.9,144.12,679
IIU16,2016-07-15 01:30,15,144.13,144.16,144.08,144.09,389
IIU16,2016-07-15 02:00,15,144.09,144.17,144.05,144.16,1919
IIU16,2016-07-15 02:30,15,144.16,144.18,144.04,144.08,2058
IIU16,2016-07-15 03:00,15,144.08,144.17,144,144.05,1998
IIU16,2016-07-15 03:30,15,144.06,144.1,143.97,144.01,3371
IIU16,2016-07-15 04:00,15,144,144.01,143.89,143.96,3394
IIU16,2016-07-15 04:30,15,143.96,144.06,143.94,144.03,3026
IIU16,2016-07-15 05:00,15,144.03,144.1,143.93,143.96,2573
IIU16,2016-07-15 05:30,15,143.97,143.97,143.8,143.8,3019
IIU16,2016-07-15 06:00,15,143.81,143.88,143.8,143.86,1554
IIU16,2016-07-15 06:30,15,143.86,143.92,143.85,143.89,2209
IIU16,2016-07-15 07:00,15,143.89,143.94,143.8,143.86,3087
IIU16,2016-07-15 07:30,15,143.84,143.88,143.8,143.82,4481
IIU16,2016-07-15 08:00,15,143.82,143.89,143.76,143.77,5541
IIU16,2016-07-15 08:30,15,143.75,143.89,143.74,143.76,2845
IIU16,2016-07-15 09:00,15,143.76,143.78,143.61,143.73,8959
IIU16,2016-07-15 09:30,15,143.73,143.73,143.59,143.62,4519
IIU16,2016-07-15 10:00,15,143.62,143.71,143.41,143.57,5508
IIU16,2016-07-15 10:30,15,143.57,143.7,143.57,143.63,1081
IIU16,2016-07-15 11:00,15,143.63,143.7,143.62,143.7,302
IIU16,2016-07-15 11:30,15,143.69,143.73,143.66,143.71,387
IIU16,2016-07-15 12:00,15,143.72,143.72,143.72,143.72,5
IIU16,2016-07-18 01:00,18,143.77,143.9,143.69,143.87,704
IIU16,2016-07-18 01:30,18,143.87,143.88,143.83,143.83,562
IIU16,2016-07-18 02:00,18,143.83,144.05,143.8,143.98,3698
IIU16,2016-07-18 02:30,18,143.99,144.12,143.99,144.07,3096
IIU16,2016-07-18 03:00,18,144.06,144.12,144.02,144.11,2577
IIU16,2016-07-18 03:30,18,144.11,144.12,144.05,144.12,2466
IIU16,2016-07-18 04:00,18,144.12,144.16,144.07,144.1,2871
IIU16,2016-07-18 04:30,18,144.1,144.1,143.95,143.98,2370
IIU16,2016-07-18 05:00,18,143.98,144,143.86,143.91,2897
IIU16,2016-07-18 05:30,18,143.91,143.91,143.81,143.82,2733
IIU16,2016-07-18 06:00,18,143.82,143.83,143.69,143.71,3309
IIU16,2016-07-18 06:30,18,143.71,143.77,143.69,143.73,2798
IIU16,2016-07-18 07:00,18,143.73,143.74,143.67,143.68,2683
IIU16,2016-07-18 07:30,18,143.68,143.75,143.64,143.75,2668
IIU16,2016-07-18 08:00,18,143.74,143.81,143.73,143.78,2121
IIU16,2016-07-18 08:30,18,143.78,143.78,143.47,143.64,11707
IIU16,2016-07-18 09:00,18,143.63,143.7,143.62,143.65,3379
IIU16,2016-07-18 09:30,18,143.65,143.67,143.59,143.65,2452
IIU16,2016-07-18 10:00,18,143.66,143.69,143.58,143.65,3065
IIU16,2016-07-18 10:30,18,143.66,143.71,143.64,143.69,1599
IIU16,2016-07-18 11:00,18,143.69,143.7,143.65,143.68,283
IIU16,2016-07-18 11:30,18,143.68,143.68,143.62,143.65,183
IIU16,2016-07-18 12:00,18,143.67,143.67,143.67,143.67,2
IIU16,2016-07-19 01:00,19,143.68,143.76,143.66,143.69,1069
IIU16,2016-07-19 01:30,19,143.68,143.74,143.67,143.7,1325
IIU16,2016-07-19 02:00,19,143.7,143.78,143.63,143.68,3544
IIU16,2016-07-19 02:30,19,143.67,143.85,143.6,143.81,4723
IIU16,2016-07-19 03:00,19,143.81,143.87,143.78,143.8,3021
IIU16,2016-07-19 03:30,19,143.8,143.84,143.72,143.84,3340
IIU16,2016-07-19 04:00,19,143.83,143.87,143.82,143.85,2397
IIU16,2016-07-19 04:30,19,143.86,144.06,143.86,143.99,6412
IIU16,2016-07-19 05:00,19,143.99,144.01,143.84,143.85,5176
IIU16,2016-07-19 05:30,19,143.84,143.9,143.8,143.89,2745
IIU16,2016-07-19 06:00,19,143.9,143.96,143.85,143.95,1711
IIU16,2016-07-19 06:30,19,143.96,144,143.92,143.96,2142
IIU16,2016-07-19 07:00,19,143.95,144.03,143.94,143.99,2944
IIU16,2016-07-19 07:30,19,143.98,144,143.92,143.92,4207
IIU16,2016-07-19 08:00,19,143.93,143.96,143.91,143.96,2203
IIU16,2016-07-19 08:30,19,143.95,143.98,143.91,143.94,2833
IIU16,2016-07-19 09:00,19,143.94,143.95,143.85,143.86,5424
IIU16,2016-07-19 09:30,19,143.86,143.89,143.77,143.88,6604
IIU16,2016-07-19 10:00,19,143.87,143.95,143.8,143.93,4242
IIU16,2016-07-19 10:30,19,143.92,143.95,143.85,143.88,1594
IIU16,2016-07-19 11:00,19,143.87,143.9,143.85,143.87,327
IIU16,2016-07-19 11:30,19,143.88,143.9,143.85,143.87,466
IIU16,2016-07-19 12:00,19,143.89,143.89,143.89,143.89,1
IIU16,2016-07-20 01:00,20,143.86,143.98,143.82,143.92,368
IIU16,2016-07-20 01:30,20,143.94,144.06,143.93,143.94,1904
IIU16,2016-07-20 02:00,20,143.94,143.96,143.79,143.89,3083
IIU16,2016-07-20 02:30,20,143.9,143.94,143.86,143.86,2136
IIU16,2016-07-20 03:00,20,143.86,143.99,143.85,143.94,2413
IIU16,2016-07-20 03:30,20,143.94,144.07,143.94,144.01,3992
IIU16,2016-07-20 04:00,20,144.01,144.11,143.99,144.07,5257
IIU16,2016-07-20 04:30,20,144.07,144.1,143.99,144.02,4235
IIU16,2016-07-20 05:00,20,144.02,144.07,143.97,144.03,2779
IIU16,2016-07-20 05:30,20,144.03,144.03,143.87,143.9,3741
IIU16,2016-07-20 06:00,20,143.9,143.98,143.88,143.97,1865
IIU16,2016-07-20 06:30,20,143.97,143.98,143.91,143.91,2839
IIU16,2016-07-20 07:00,20,143.91,143.96,143.89,143.92,2934
IIU16,2016-07-20 07:30,20,143.91,143.98,143.89,143.98,3418
IIU16,2016-07-20 08:00,20,143.98,144.03,143.9,143.93,4127
IIU16,2016-07-20 08:30,20,143.93,143.97,143.83,143.84,5885
IIU16,2016-07-20 09:00,20,143.83,143.85,143.8,143.82,4594
IIU16,2016-07-20 09:30,20,143.82,143.91,143.78,143.89,3640
IIU16,2016-07-20 10:00,20,143.89,143.92,143.81,143.83,3284
IIU16,2016-07-20 10:30,20,143.82,143.86,143.81,143.82,1002
IIU16,2016-07-20 11:00,20,143.82,143.82,143.72,143.73,983
IIU16,2016-07-20 11:30,20,143.72,143.75,143.68,143.74,690
IIU16,2016-07-21 01:00,21,143.85,143.9,143.8,143.84,899
IIU16,2016-07-21 01:30,21,143.85,143.85,143.61,143.69,1288
IIU16,2016-07-21 02:00,21,143.69,143.77,143.68,143.72,2689
IIU16,2016-07-21 02:30,21,143.71,143.71,143.46,143.6,5918
IIU16,2016-07-21 03:00,21,143.6,143.63,143.54,143.57,4451
IIU16,2016-07-21 03:30,21,143.58,143.69,143.56,143.64,4228
IIU16,2016-07-21 04:00,21,143.63,143.79,143.63,143.78,4584
IIU16,2016-07-21 04:30,21,143.78,143.95,143.78,143.86,4558
IIU16,2016-07-21 05:00,21,143.86,143.92,143.81,143.91,3272
IIU16,2016-07-21 05:30,21,143.91,143.91,143.79,143.84,3186
IIU16,2016-07-21 06:00,21,143.84,143.87,143.77,143.83,3905
IIU16,2016-07-21 06:30,21,143.82,143.87,143.69,143.7,2168
IIU16,2016-07-21 07:00,21,143.71,143.72,143.6,143.64,3453
IIU16,2016-07-21 07:30,21,143.61,143.68,143.27,143.45,13762
IIU16,2016-07-21 08:00,21,143.45,143.61,143.42,143.57,6423
IIU16,2016-07-21 08:30,21,143.56,143.67,143.52,143.58,4825
IIU16,2016-07-21 09:00,21,143.59,143.88,143.54,143.8,6667
IIU16,2016-07-21 09:30,21,143.81,143.92,143.8,143.86,5676
IIU16,2016-07-21 10:00,21,143.86,143.89,143.75,143.78,4460
IIU16,2016-07-21 10:30,21,143.78,143.83,143.74,143.81,2032
IIU16,2016-07-21 11:00,21,143.8,143.85,143.75,143.85,947
IIU16,2016-07-21 11:30,21,143.85,143.94,143.81,143.81,595
IIU16,2016-07-22 01:00,22,144.05,144.1,143.88,143.96,914
IIU16,2016-07-22 01:30,22,143.96,144.14,143.94,144.03,1143
IIU16,2016-07-22 02:00,22,144.02,144.1,143.87,143.89,3292
IIU16,2016-07-22 02:30,22,143.9,143.92,143.83,143.87,2833
IIU16,2016-07-22 03:00,22,143.87,143.87,143.65,143.72,5315
IIU16,2016-07-22 03:30,22,143.71,143.76,143.67,143.73,3193
IIU16,2016-07-22 04:00,22,143.73,143.78,143.67,143.73,2907
IIU16,2016-07-22 04:30,22,143.73,143.77,143.65,143.65,3457
IIU16,2016-07-22 05:00,22,143.65,143.77,143.62,143.71,3824
IIU16,2016-07-22 05:30,22,143.7,143.76,143.64,143.64,2173
IIU16,2016-07-22 06:00,22,143.65,143.68,143.56,143.6,3155
IIU16,2016-07-22 06:30,22,143.6,143.63,143.51,143.52,2353
IIU16,2016-07-22 07:00,22,143.52,143.56,143.42,143.49,3179
IIU16,2016-07-22 07:30,22,143.48,143.5,143.43,143.46,1866
IIU16,2016-07-22 08:00,22,143.46,143.57,143.46,143.57,2234
IIU16,2016-07-22 08:30,22,143.58,143.66,143.56,143.66,2496
IIU16,2016-07-22 09:00,22,143.65,143.79,143.65,143.75,3026
IIU16,2016-07-22 09:30,22,143.76,143.91,143.73,143.89,3321
IIU16,2016-07-22 10:00,22,143.89,143.92,143.82,143.89,2837
IIU16,2016-07-22 10:30,22,143.89,143.99,143.85,143.99,1775
IIU16,2016-07-22 11:00,22,143.99,144.07,143.98,144.06,892
IIU16,2016-07-22 11:30,22,144.04,144.06,143.95,143.96,604
IIU16,2016-07-22 12:00,22,143.93,143.93,143.93,143.93,3
IIU16,2016-07-25 01:00,25,143.82,144.12,143.82,143.96,1083
IIU16,2016-07-25 01:30,25,143.96,144.08,143.95,144.05,813
IIU16,2016-07-25 02:00,25,144.05,144.06,143.88,143.89,2418
IIU16,2016-07-25 02:30,25,143.89,144.01,143.88,143.95,1785
IIU16,2016-07-25 03:00,25,143.94,143.96,143.82,143.82,3121
IIU16,2016-07-25 03:30,25,143.81,143.84,143.77,143.81,3076
IIU16,2016-07-25 04:00,25,143.81,143.83,143.76,143.77,2934
IIU16,2016-07-25 04:30,25,143.77,143.84,143.75,143.77,2874
IIU16,2016-07-25 05:00,25,143.76,143.76,143.67,143.7,2807
IIU16,2016-07-25 05:30,25,143.7,143.71,143.62,143.66,2265
IIU16,2016-07-25 06:00,25,143.67,143.68,143.63,143.66,1198
IIU16,2016-07-25 06:30,25,143.65,143.72,143.65,143.67,1436
IIU16,2016-07-25 07:00,25,143.67,143.77,143.67,143.73,1982
IIU16,2016-07-25 07:30,25,143.74,143.86,143.73,143.85,2484
IIU16,2016-07-25 08:00,25,143.85,143.94,143.85,143.93,2750
IIU16,2016-07-25 08:30,25,143.93,143.99,143.89,143.97,3391
IIU16,2016-07-25 09:00,25,143.98,144,143.93,143.98,3519
IIU16,2016-07-25 09:30,25,143.98,144.08,143.95,144.07,3764
IIU16,2016-07-25 10:00,25,144.07,144.09,144,144.06,2761
IIU16,2016-07-25 10:30,25,144.06,144.07,144,144.01,1130
IIU16,2016-07-25 11:00,25,144.01,144.02,143.97,143.97,560
IIU16,2016-07-25 11:30,25,143.98,144.02,143.9,143.92,699
IIU16,2016-07-25 12:00,25,143.94,143.94,143.94,143.94,5
IIU16,2016-07-26 01:00,26,144.13,144.18,143.9,143.91,1005
IIU16,2016-07-26 01:30,26,143.91,143.98,143.9,143.94,1042
IIU16,2016-07-26 02:00,26,143.93,144.08,143.92,144.06,2353
IIU16,2016-07-26 02:30,26,144.05,144.11,143.98,144,4437
IIU16,2016-07-26 03:00,26,143.99,143.99,143.86,143.87,4387
IIU16,2016-07-26 03:30,26,143.87,143.95,143.86,143.94,4965
IIU16,2016-07-26 04:00,26,143.94,144.05,143.89,144.03,5753
IIU16,2016-07-26 04:30,26,144.03,144.03,143.95,143.97,2310
IIU16,2016-07-26 05:00,26,143.98,144.01,143.91,143.93,2509
IIU16,2016-07-26 05:30,26,143.92,143.94,143.86,143.9,2619
IIU16,2016-07-26 06:00,26,143.91,143.95,143.88,143.88,1979
IIU16,2016-07-26 06:30,26,143.88,143.89,143.85,143.89,2836
IIU16,2016-07-26 07:00,26,143.88,143.91,143.87,143.88,1711
IIU16,2016-07-26 07:30,26,143.88,143.93,143.84,143.91,2373
IIU16,2016-07-26 08:00,26,143.9,143.93,143.82,143.89,2332
IIU16,2016-07-26 08:30,26,143.88,143.91,143.81,143.83,3267
IIU16,2016-07-26 09:00,26,143.84,143.93,143.79,143.92,3846
IIU16,2016-07-26 09:30,26,143.91,143.92,143.81,143.84,4097
IIU16,2016-07-26 10:00,26,143.84,143.84,143.71,143.82,4696
IIU16,2016-07-26 10:30,26,143.82,143.9,143.79,143.87,1282
IIU16,2016-07-26 11:00,26,143.87,143.89,143.85,143.86,250
IIU16,2016-07-26 11:30,26,143.87,143.9,143.86,143.89,345
IIU16,2016-07-26 12:00,26,143.85,143.85,143.85,143.85,4
IIU16,2016-07-27 01:00,27,143.85,143.97,143.78,143.81,839
IIU16,2016-07-27 01:30,27,143.81,143.88,143.8,143.85,1192
IIU16,2016-07-27 02:00,27,143.86,144.05,143.83,143.99,3868
IIU16,2016-07-27 02:30,27,143.98,144.07,143.98,144.03,2724
IIU16,2016-07-27 03:00,27,144.03,144.09,144,144.01,3733
IIU16,2016-07-27 03:30,27,144.02,144.12,144.02,144.11,4081
IIU16,2016-07-27 04:00,27,144.11,144.13,143.98,143.99,5319
IIU16,2016-07-27 04:30,27,144,144.03,143.95,143.95,3744
IIU16,2016-07-27 05:00,27,143.96,144,143.92,143.93,3558
IIU16,2016-07-27 05:30,27,143.92,143.92,143.83,143.88,2924
IIU16,2016-07-27 06:00,27,143.88,143.94,143.88,143.91,1848
IIU16,2016-07-27 06:30,27,143.91,143.94,143.87,143.93,1674
IIU16,2016-07-27 07:00,27,143.93,144,143.88,143.96,1981
IIU16,2016-07-27 07:30,27,143.97,144.03,143.95,143.97,3131
IIU16,2016-07-27 08:00,27,143.97,144.1,143.97,144.05,3417
IIU16,2016-07-27 08:30,27,144.06,144.09,144,144.02,4309
IIU16,2016-07-27 09:00,27,144.02,144.07,144.01,144.02,2660
IIU16,2016-07-27 09:30,27,144.02,144.14,143.99,144.14,4317
IIU16,2016-07-27 10:00,27,144.14,144.31,144.14,144.24,5968
IIU16,2016-07-27 10:30,27,144.25,144.29,144.23,144.28,1423
IIU16,2016-07-27 11:00,27,144.28,144.42,144.26,144.37,1854
IIU16,2016-07-27 11:30,27,144.38,144.45,144.35,144.45,462
IIU16,2016-07-27 12:00,27,144.42,144.42,144.42,144.42,6
IIU16,2016-07-28 01:00,28,144.46,144.48,144.33,144.38,894
IIU16,2016-07-28 01:30,28,144.37,144.39,144.33,144.35,1175
IIU16,2016-07-28 02:00,28,144.35,144.36,144.17,144.27,4423
IIU16,2016-07-28 02:30,28,144.27,144.29,144.22,144.25,4179
IIU16,2016-07-28 03:00,28,144.25,144.32,144.2,144.31,5536
IIU16,2016-07-28 03:30,28,144.31,144.34,144.26,144.32,13561
IIU16,2016-07-28 04:00,28,144.32,144.45,144.28,144.41,8680
IIU16,2016-07-28 04:30,28,144.41,144.54,144.35,144.49,5101
IIU16,2016-07-28 05:00,28,144.49,144.53,144.44,144.46,3161
IIU16,2016-07-28 05:30,28,144.46,144.52,144.45,144.47,2617
IIU16,2016-07-28 06:00,28,144.47,144.49,144.42,144.43,2446
IIU16,2016-07-28 06:30,28,144.42,144.47,144.41,144.43,1219
IIU16,2016-07-28 07:00,28,144.42,144.49,144.41,144.41,1657
IIU16,2016-07-28 07:30,28,144.4,144.42,144.36,144.4,2895
IIU16,2016-07-28 08:00,28,144.4,144.47,144.39,144.41,2811
IIU16,2016-07-28 08:30,28,144.41,144.41,144.29,144.3,4320
IIU16,2016-07-28 09:00,28,144.3,144.38,144.28,144.37,4503
IIU16,2016-07-28 09:30,28,144.36,144.49,144.35,144.49,5081
IIU16,2016-07-28 10:00,28,144.48,144.5,144.41,144.44,3933
IIU16,2016-07-28 10:30,28,144.44,144.49,144.42,144.48,1152
IIU16,2016-07-28 11:00,28,144.48,144.48,144.38,144.38,1057
IIU16,2016-07-28 11:30,28,144.39,144.46,144.36,144.42,492
IIU16,2016-07-28 12:00,28,144.39,144.39,144.39,144.39,5
IIU16,2016-07-29 01:00,29,144.35,144.37,144.21,144.3,1429
IIU16,2016-07-29 01:30,29,144.29,144.37,144.23,144.36,1203
IIU16,2016-07-29 02:00,29,144.36,144.39,144.26,144.31,3141
IIU16,2016-07-29 02:30,29,144.31,144.36,144.29,144.33,2589
IIU16,2016-07-29 03:00,29,144.32,144.36,144.3,144.34,3583
IIU16,2016-07-29 03:30,29,144.34,144.4,144.31,144.37,3728
IIU16,2016-07-29 04:00,29,144.37,144.39,144.31,144.39,3319
IIU16,2016-07-29 04:30,29,144.39,144.39,144.33,144.36,3207
IIU16,2016-07-29 05:00,29,144.35,144.44,144.35,144.4,2900
IIU16,2016-07-29 05:30,29,144.4,144.47,144.38,144.38,2610
IIU16,2016-07-29 06:00,29,144.38,144.4,144.35,144.37,1930
IIU16,2016-07-29 06:30,29,144.37,144.39,144.35,144.36,1379
IIU16,2016-07-29 07:00,29,144.35,144.42,144.35,144.4,2338
IIU16,2016-07-29 07:30,29,144.41,144.61,144.41,144.59,5280
IIU16,2016-07-29 08:00,29,144.58,144.64,144.55,144.62,5489
IIU16,2016-07-29 08:30,29,144.63,144.69,144.6,144.61,4901
IIU16,2016-07-29 09:00,29,144.62,144.77,144.62,144.71,6287
IIU16,2016-07-29 09:30,29,144.7,144.78,144.67,144.77,3688
IIU16,2016-07-29 10:00,29,144.78,144.93,144.78,144.88,8594
IIU16,2016-07-29 10:30,29,144.88,144.89,144.81,144.82,2223
IIU16,2016-07-29 11:00,29,144.82,144.93,144.82,144.93,1076
IIU16,2016-07-29 11:30,29,144.91,144.93,144.83,144.83,1015
IIU16,2016-07-29 12:00,29,144.81,144.81,144.81,144.81,2
IIU16,2016-08-01 01:00,1,144.83,145.02,144.74,144.88,1953
IIU16,2016-08-01 01:30,1,144.88,144.95,144.82,144.91,2222
IIU16,2016-08-01 02:00,1,144.92,145.01,144.87,144.98,3695
IIU16,2016-08-01 02:30,1,144.97,145,144.83,144.86,5035
IIU16,2016-08-01 03:00,1,144.85,144.89,144.82,144.83,2513
IIU16,2016-08-01 03:30,1,144.82,144.85,144.77,144.8,3495
IIU16,2016-08-01 04:00,1,144.79,144.89,144.78,144.88,2633
IIU16,2016-08-01 04:30,1,144.87,144.93,144.85,144.92,2723
IIU16,2016-08-01 05:00,1,144.92,144.93,144.81,144.82,2693
IIU16,2016-08-01 05:30,1,144.82,144.85,144.78,144.8,2339
IIU16,2016-08-01 06:00,1,144.81,144.85,144.79,144.81,2080
IIU16,2016-08-01 06:30,1,144.8,144.89,144.8,144.84,2233
IIU16,2016-08-01 07:00,1,144.84,144.85,144.79,144.82,2280
IIU16,2016-08-01 07:30,1,144.82,144.83,144.77,144.79,3845
IIU16,2016-08-01 08:00,1,144.8,144.8,144.74,144.75,3078
IIU16,2016-08-01 08:30,1,144.74,144.77,144.71,144.72,3257
IIU16,2016-08-01 09:00,1,144.73,144.79,144.72,144.75,4894
IIU16,2016-08-01 09:30,1,144.74,144.76,144.69,144.73,3809
IIU16,2016-08-01 10:00,1,144.73,144.74,144.63,144.73,5455
IIU16,2016-08-01 10:30,1,144.72,144.75,144.66,144.67,1626
IIU16,2016-08-01 11:00,1,144.66,144.71,144.59,144.59,908
IIU16,2016-08-01 11:30,1,144.59,144.59,144.44,144.56,914
IIU16,2016-08-02 01:00,2,144.38,144.53,144.26,144.36,1674
IIU16,2016-08-02 01:30,2,144.37,144.38,144.16,144.29,4132
IIU16,2016-08-02 02:00,2,144.29,144.32,144.17,144.31,4543
IIU16,2016-08-02 02:30,2,144.31,144.43,144.3,144.4,4746
IIU16,2016-08-02 03:00,2,144.4,144.49,144.37,144.47,4214
IIU16,2016-08-02 03:30,2,144.47,144.54,144.4,144.42,3914
IIU16,2016-08-02 04:00,2,144.42,144.45,144.27,144.28,5000
IIU16,2016-08-02 04:30,2,144.27,144.36,144.26,144.34,4699
IIU16,2016-08-02 05:00,2,144.34,144.37,144.18,144.21,4188
IIU16,2016-08-02 05:30,2,144.2,144.22,144.05,144.1,4984
IIU16,2016-08-02 06:00,2,144.1,144.17,144.05,144.07,3441
IIU16,2016-08-02 06:30,2,144.07,144.18,144.02,144.18,3013
IIU16,2016-08-02 07:00,2,144.17,144.17,144.04,144.13,4133
IIU16,2016-08-02 07:30,2,144.13,144.14,144.01,144.03,4301
IIU16,2016-08-02 08:00,2,144.02,144.08,143.95,144.06,5137
IIU16,2016-08-02 08:30,2,144.06,144.19,144.04,144.18,4277
IIU16,2016-08-02 09:00,2,144.17,144.19,144.13,144.16,4162
IIU16,2016-08-02 09:30,2,144.17,144.25,144.17,144.24,4150
IIU16,2016-08-02 10:00,2,144.23,144.29,144.12,144.15,4238
IIU16,2016-08-02 10:30,2,144.15,144.23,144.14,144.19,1894
IIU16,2016-08-02 11:00,2,144.19,144.2,144.14,144.18,557
IIU16,2016-08-02 11:30,2,144.18,144.22,144.15,144.21,700
IIU16,2016-08-02 12:00,2,144.17,144.17,144.17,144.17,1
IIU16,2016-08-03 01:00,3,144,144.16,144,144.11,723
IIU16,2016-08-03 01:30,3,144.12,144.27,144.1,144.23,1328
IIU16,2016-08-03 02:00,3,144.23,144.28,144.09,144.1,2822
IIU16,2016-08-03 02:30,3,144.09,144.21,144.08,144.2,2218
IIU16,2016-08-03 03:00,3,144.19,144.21,144.13,144.13,2356
IIU16,2016-08-03 03:30,3,144.13,144.25,144.12,144.23,3764
IIU16,2016-08-03 04:00,3,144.24,144.31,144.22,144.25,3277
IIU16,2016-08-03 04:30,3,144.24,144.27,144.13,144.13,2568
IIU16,2016-08-03 05:00,3,144.13,144.18,144,144.05,4774
IIU16,2016-08-03 05:30,3,144.05,144.11,144.01,144.07,4124
IIU16,2016-08-03 06:00,3,144.08,144.12,144.05,144.08,3173
IIU16,2016-08-03 06:30,3,144.07,144.08,143.99,143.99,2155
IIU16,2016-08-03 07:00,3,144,144.12,143.99,144.12,2820
IIU16,2016-08-03 07:30,3,144.12,144.18,144.08,144.12,2957
IIU16,2016-08-03 08:00,3,144.12,144.21,144.1,144.18,3040
IIU16,2016-08-03 08:30,3,144.18,144.21,144.15,144.2,2204
IIU16,2016-08-03 09:00,3,144.19,144.22,144.13,144.15,4376
IIU16,2016-08-03 09:30,3,144.15,144.17,144.08,144.15,3745
IIU16,2016-08-03 10:00,3,144.14,144.17,144.1,144.13,2576
IIU16,2016-08-03 10:30,3,144.14,144.17,144.12,144.15,1490
IIU16,2016-08-03 11:00,3,144.15,144.22,144.15,144.22,534
IIU16,2016-08-03 11:30,3,144.22,144.25,144.21,144.25,411
IIU16,2016-08-03 12:00,3,144.26,144.26,144.26,144.26,2
IIU16,2016-08-04 01:00,4,144.16,144.39,144.16,144.35,1777
IIU16,2016-08-04 01:30,4,144.36,144.38,144.31,144.34,1221
IIU16,2016-08-04 02:00,4,144.34,144.43,144.33,144.37,3763
IIU16,2016-08-04 02:30,4,144.37,144.4,144.31,144.32,3537
IIU16,2016-08-04 03:00,4,144.33,144.35,144.26,144.32,4499
IIU16,2016-08-04 03:30,4,144.32,144.41,144.29,144.41,7543
IIU16,2016-08-04 04:00,4,144.42,144.53,144.41,144.5,5523
IIU16,2016-08-04 04:30,4,144.5,144.61,144.49,144.56,6095
IIU16,2016-08-04 05:00,4,144.56,144.58,144.5,144.52,2591
IIU16,2016-08-04 05:30,4,144.51,144.62,144.51,144.58,2656
IIU16,2016-08-04 06:00,4,144.61,145.15,144.61,145.05,13981
IIU16,2016-08-04 06:30,4,145.06,145.14,144.93,144.96,6408
IIU16,2016-08-04 07:00,4,144.96,144.97,144.87,144.91,3811
IIU16,2016-08-04 07:30,4,144.89,144.93,144.83,144.84,2634
IIU16,2016-08-04 08:00,4,144.83,144.91,144.79,144.83,4876
IIU16,2016-08-04 08:30,4,144.83,144.95,144.8,144.93,3698
IIU16,2016-08-04 09:00,4,144.93,145.06,144.92,145.05,4904
IIU16,2016-08-04 09:30,4,145.06,145.11,145,145.04,4673
IIU16,2016-08-04 10:00,4,145.04,145.15,145.02,145.11,5350
IIU16,2016-08-04 10:30,4,145.11,145.12,145.08,145.11,1377
IIU16,2016-08-04 11:00,4,145.11,145.25,145.06,145.22,1411
IIU16,2016-08-04 11:30,4,145.22,145.22,145.07,145.13,548
IIU16,2016-08-04 12:00,4,145.07,145.07,145.07,145.07,1
IIU16,2016-08-05 01:00,5,145.06,145.23,144.96,145.17,1371
IIU16,2016-08-05 01:30,5,145.17,145.25,145.16,145.16,1260
IIU16,2016-08-05 02:00,5,145.15,145.16,145.01,145.02,2865
IIU16,2016-08-05 02:30,5,145.03,145.06,144.96,145.02,3997
IIU16,2016-08-05 03:00,5,145.01,145.05,144.94,145.03,2785
IIU16,2016-08-05 03:30,5,145.05,145.13,144.99,145.11,3510
IIU16,2016-08-05 04:00,5,145.11,145.2,145.09,145.19,3307
IIU16,2016-08-05 04:30,5,145.19,145.24,145.18,145.22,3176
IIU16,2016-08-05 05:00,5,145.22,145.3,145.2,145.27,2927
IIU16,2016-08-05 05:30,5,145.28,145.28,145.13,145.13,2974
IIU16,2016-08-05 06:00,5,145.13,145.2,145.13,145.15,1382
IIU16,2016-08-05 06:30,5,145.15,145.19,145.13,145.17,1046
IIU16,2016-08-05 07:00,5,145.16,145.24,145.15,145.23,2489
IIU16,2016-08-05 07:30,5,145.21,145.24,145.04,145.16,4814
IIU16,2016-08-05 08:00,5,145.15,145.24,145.1,145.13,2395
IIU16,2016-08-05 08:30,5,145.13,145.14,145.05,145.09,3853
IIU16,2016-08-05 09:00,5,145.09,145.13,145.05,145.13,3375
IIU16,2016-08-05 09:30,5,145.14,145.18,145.09,145.14,3293
IIU16,2016-08-05 10:00,5,145.12,145.19,145.11,145.17,2798
IIU16,2016-08-05 10:30,5,145.16,145.2,145.15,145.19,1125
IIU16,2016-08-05 11:00,5,145.18,145.19,145.16,145.18,405
IIU16,2016-08-05 11:30,5,145.17,145.19,145.16,145.18,458
IIU16,2016-08-05 12:00,5,145.16,145.16,145.16,145.16,2
IIU16,2016-08-08 01:00,8,145,145.01,144.86,144.9,1480
IIU16,2016-08-08 01:30,8,144.91,145.08,144.9,145.03,998
IIU16,2016-08-08 02:00,8,145.02,145.1,144.95,144.98,2634
IIU16,2016-08-08 02:30,8,144.98,145.03,144.94,144.97,2283
IIU16,2016-08-08 03:00,8,144.96,144.99,144.93,144.95,2689
IIU16,2016-08-08 03:30,8,144.95,145.09,144.95,145.07,3838
IIU16,2016-08-08 04:00,8,145.08,145.1,145,145.01,3018
IIU16,2016-08-08 04:30,8,145.01,145.03,144.93,144.99,3709
IIU16,2016-08-08 05:00,8,144.99,145.13,144.99,145.12,2486
IIU16,2016-08-08 05:30,8,145.12,145.13,145.05,145.06,1941
IIU16,2016-08-08 06:00,8,145.07,145.12,145.05,145.09,1200
IIU16,2016-08-08 06:30,8,145.1,145.1,144.96,144.96,1943
IIU16,2016-08-08 07:00,8,144.96,145.01,144.92,145,2522
IIU16,2016-08-08 07:30,8,145,145.04,144.99,145.04,1656
IIU16,2016-08-08 08:00,8,145.03,145.05,144.94,144.95,2470
IIU16,2016-08-08 08:30,8,144.95,145.03,144.95,145.02,3373
IIU16,2016-08-08 09:00,8,145.02,145.16,145,145.16,3526
IIU16,2016-08-08 09:30,8,145.16,145.26,145.14,145.25,4428
IIU16,2016-08-08 10:00,8,145.25,145.3,145.22,145.27,4277
IIU16,2016-08-08 10:30,8,145.28,145.39,145.28,145.37,1640
IIU16,2016-08-08 11:00,8,145.37,145.4,145.33,145.38,297
IIU16,2016-08-08 11:30,8,145.37,145.41,145.26,145.27,596
IIU16,2016-08-09 01:00,9,145.23,145.51,145.23,145.47,1390
IIU16,2016-08-09 01:30,9,145.46,145.61,145.43,145.59,1200
IIU16,2016-08-09 02:00,9,145.59,145.62,145.48,145.48,4795
IIU16,2016-08-09 02:30,9,145.47,145.56,145.38,145.54,5094
IIU16,2016-08-09 03:00,9,145.54,145.55,145.43,145.46,2607
IIU16,2016-08-09 03:30,9,145.45,145.45,145.31,145.35,4052
IIU16,2016-08-09 04:00,9,145.36,145.42,145.33,145.4,4009
IIU16,2016-08-09 04:30,9,145.4,145.43,145.35,145.38,2882
IIU16,2016-08-09 05:00,9,145.38,145.38,145.24,145.24,3594
IIU16,2016-08-09 05:30,9,145.24,145.26,145.21,145.21,3190
IIU16,2016-08-09 06:00,9,145.21,145.3,145.19,145.3,4008
IIU16,2016-08-09 06:30,9,145.3,145.3,145.21,145.21,1820
IIU16,2016-08-09 07:00,9,145.21,145.25,145.16,145.22,1804
IIU16,2016-08-09 07:30,9,145.23,145.29,145.23,145.25,2382
IIU16,2016-08-09 08:00,9,145.25,145.38,145.25,145.35,2045
IIU16,2016-08-09 08:30,9,145.36,145.4,145.33,145.39,2355
IIU16,2016-08-09 09:00,9,145.39,145.51,145.38,145.5,4002
IIU16,2016-08-09 09:30,9,145.49,145.53,145.44,145.51,3972
IIU16,2016-08-09 10:00,9,145.52,145.61,145.48,145.51,4942
IIU16,2016-08-09 10:30,9,145.49,145.5,145.41,145.41,2043
IIU16,2016-08-09 11:00,9,145.4,145.46,145.4,145.45,577
IIU16,2016-08-09 11:30,9,145.43,145.48,145.42,145.43,528
IIU16,2016-08-10 01:00,10,145.56,145.61,145.48,145.57,765
IIU16,2016-08-10 01:30,10,145.56,145.66,145.56,145.64,1715
IIU16,2016-08-10 02:00,10,145.64,145.66,145.49,145.49,4447
IIU16,2016-08-10 02:30,10,145.48,145.64,145.48,145.63,4514
IIU16,2016-08-10 03:00,10,145.62,145.71,145.62,145.68,3304
IIU16,2016-08-10 03:30,10,145.68,145.77,145.68,145.71,4382
IIU16,2016-08-10 04:00,10,145.72,145.73,145.65,145.67,3551
IIU16,2016-08-10 04:30,10,145.67,145.79,145.65,145.75,4387
IIU16,2016-08-10 05:00,10,145.75,145.75,145.7,145.73,2132
IIU16,2016-08-10 05:30,10,145.73,145.86,145.72,145.83,4205
IIU16,2016-08-10 06:00,10,145.83,145.88,145.81,145.82,1524
IIU16,2016-08-10 06:30,10,145.82,145.84,145.79,145.8,2133
IIU16,2016-08-10 07:00,10,145.8,145.94,145.78,145.91,3762
IIU16,2016-08-10 07:30,10,145.91,145.97,145.9,145.92,2700
IIU16,2016-08-10 08:00,10,145.92,145.96,145.86,145.89,2699
IIU16,2016-08-10 08:30,10,145.89,145.95,145.82,145.82,3045
IIU16,2016-08-10 09:00,10,145.83,145.87,145.82,145.84,2237
IIU16,2016-08-10 09:30,10,145.84,145.91,145.82,145.9,3949
IIU16,2016-08-10 10:00,10,145.91,145.95,145.88,145.95,1976
IIU16,2016-08-10 10:30,10,145.95,145.96,145.92,145.95,867
IIU16,2016-08-10 11:00,10,145.95,146.06,145.93,146.06,439
IIU16,2016-08-10 11:30,10,146.05,146.08,145.97,145.97,395
IIU16,2016-08-11 01:00,11,146.02,146.12,145.98,146.01,859
IIU16,2016-08-11 01:30,11,146.01,146.03,145.98,145.98,372
IIU16,2016-08-11 02:00,11,145.98,146,145.92,145.92,2699
IIU16,2016-08-11 02:30,11,145.92,145.97,145.86,145.87,3414
IIU16,2016-08-11 03:00,11,145.87,146.01,145.82,146,5140
IIU16,2016-08-11 03:30,11,145.99,146.04,145.97,145.97,4082
IIU16,2016-08-11 04:00,11,145.97,146.02,145.93,145.98,2490
IIU16,2016-08-11 04:30,11,145.99,146.02,145.97,145.98,2062
IIU16,2016-08-11 05:00,11,145.97,146.05,145.92,146.03,2563
IIU16,2016-08-11 05:30,11,146.03,146.11,146.03,146.05,2613
IIU16,2016-08-11 06:00,11,146.05,146.08,146.01,146.04,1774
IIU16,2016-08-11 06:30,11,146.05,146.09,146.02,146.03,1979
IIU16,2016-08-11 07:00,11,146.03,146.15,146.02,146.13,2724
IIU16,2016-08-11 07:30,11,146.13,146.21,146.12,146.2,2354
IIU16,2016-08-11 08:00,11,146.19,146.26,146.16,146.25,3287
IIU16,2016-08-11 08:30,11,146.26,146.28,146.2,146.21,4156
IIU16,2016-08-11 09:00,11,146.21,146.26,146.19,146.22,2951
IIU16,2016-08-11 09:30,11,146.22,146.33,146.21,146.26,4913
IIU16,2016-08-11 10:00,11,146.26,146.29,146.14,146.15,4965
IIU16,2016-08-11 10:30,11,146.15,146.19,146.09,146.19,1052
IIU16,2016-08-11 11:00,11,146.19,146.2,146.12,146.15,688
IIU16,2016-08-11 11:30,11,146.15,146.18,146.11,146.14,403
IIU16,2016-08-11 12:00,11,146.12,146.12,146.12,146.12,1
IIU16,2016-08-12 01:00,12,146.12,146.25,146.1,146.12,817
IIU16,2016-08-12 01:30,12,146.12,146.15,146.06,146.14,1364
IIU16,2016-08-12 02:00,12,146.12,146.2,146.1,146.11,3526
IIU16,2016-08-12 02:30,12,146.1,146.24,146.09,146.15,5213
IIU16,2016-08-12 03:00,12,146.16,146.2,146.11,146.17,3906
IIU16,2016-08-12 03:30,12,146.17,146.21,146.12,146.16,3101
IIU16,2016-08-12 04:00,12,146.16,146.17,146.01,146.03,3138
IIU16,2016-08-12 04:30,12,146.03,146.04,145.97,146.02,3133
IIU16,2016-08-12 05:00,12,146.02,146.07,146.01,146.06,2738
IIU16,2016-08-12 05:30,12,146.06,146.18,146.06,146.18,2276
IIU16,2016-08-12 06:00,12,146.18,146.19,146.12,146.16,1480
IIU16,2016-08-12 06:30,12,146.16,146.17,146.04,146.06,3020
IIU16,2016-08-12 07:00,12,146.05,146.07,145.94,146.03,3609
IIU16,2016-08-12 07:30,12,146.03,146.27,146.02,146.25,3975
IIU16,2016-08-12 08:00,12,146.25,146.25,146.17,146.21,2859
IIU16,2016-08-12 08:30,12,146.21,146.23,146.16,146.22,1953
IIU16,2016-08-12 09:00,12,146.22,146.35,146.2,146.34,2564
IIU16,2016-08-12 09:30,12,146.34,146.37,146.27,146.34,3501
IIU16,2016-08-12 10:00,12,146.34,146.36,146.2,146.32,2483
IIU16,2016-08-12 10:30,12,146.31,146.4,146.31,146.4,1113
IIU16,2016-08-12 11:00,12,146.4,146.4,146.3,146.31,294
IIU16,2016-08-12 11:30,12,146.31,146.33,146.2,146.2,416
IIU16,2016-08-12 12:00,12,146.21,146.21,146.21,146.21,1
IIU16,2016-08-15 01:00,15,146.21,146.37,146.21,146.28,541
IIU16,2016-08-15 01:30,15,146.29,146.41,146.28,146.34,922
IIU16,2016-08-15 02:00,15,146.34,146.36,146.24,146.31,2149
IIU16,2016-08-15 02:30,15,146.3,146.38,146.24,146.3,1763
IIU16,2016-08-15 03:00,15,146.31,146.44,146.3,146.43,2510
IIU16,2016-08-15 03:30,15,146.43,146.48,146.41,146.45,1494
IIU16,2016-08-15 04:00,15,146.46,146.48,146.42,146.44,1121
IIU16,2016-08-15 04:30,15,146.43,146.43,146.33,146.33,1271
IIU16,2016-08-15 05:00,15,146.33,146.35,146.31,146.32,1198
IIU16,2016-08-15 05:30,15,146.32,146.32,146.18,146.22,1849
IIU16,2016-08-15 06:00,15,146.22,146.31,146.22,146.3,1091
IIU16,2016-08-15 06:30,15,146.32,146.38,146.29,146.37,1211
IIU16,2016-08-15 07:00,15,146.38,146.39,146.27,146.29,1147
IIU16,2016-08-15 07:30,15,146.28,146.32,146.07,146.09,2623
IIU16,2016-08-15 08:00,15,146.08,146.09,146.01,146.03,2431
IIU16,2016-08-15 08:30,15,146.03,146.03,145.94,145.99,2023
IIU16,2016-08-15 09:00,15,146,146.11,145.97,146.11,1612
IIU16,2016-08-15 09:30,15,146.1,146.2,146.1,146.18,1351
IIU16,2016-08-15 10:00,15,146.19,146.21,146.07,146.18,2308
IIU16,2016-08-15 10:30,15,146.17,146.24,146.15,146.18,840
IIU16,2016-08-15 11:00,15,146.18,146.22,146.13,146.18,290
IIU16,2016-08-15 11:30,15,146.18,146.27,146.14,146.27,255
IIU16,2016-08-15 12:00,15,146.3,146.3,146.3,146.3,10
IIU16,2016-08-16 01:00,16,146.25,146.34,146.15,146.29,981
IIU16,2016-08-16 01:30,16,146.29,146.3,146.19,146.24,679
IIU16,2016-08-16 02:00,16,146.24,146.26,146.14,146.18,3499
IIU16,2016-08-16 02:30,16,146.18,146.22,146.11,146.13,2689
IIU16,2016-08-16 03:00,16,146.13,146.17,146.04,146.05,3970
IIU16,2016-08-16 03:30,16,146.04,146.13,146.02,146.1,2657
IIU16,2016-08-16 04:00,16,146.1,146.15,146.01,146.02,3135
IIU16,2016-08-16 04:30,16,146.03,146.11,146.03,146.11,2332
IIU16,2016-08-16 05:00,16,146.1,146.12,146,146.1,3064
IIU16,2016-08-16 05:30,16,146.1,146.13,145.97,145.99,2922
IIU16,2016-08-16 06:00,16,145.99,146.05,145.98,146.01,1634
IIU16,2016-08-16 06:30,16,146.01,146.16,146.01,146.12,3015
IIU16,2016-08-16 07:00,16,146.11,146.14,146.07,146.14,1860
IIU16,2016-08-16 07:30,16,146.14,146.16,145.99,146.02,4277
IIU16,2016-08-16 08:00,16,146.02,146.03,145.92,145.92,2377
IIU16,2016-08-16 08:30,16,145.92,145.95,145.69,145.7,5887
IIU16,2016-08-16 09:00,16,145.69,145.71,145.42,145.49,9331
IIU16,2016-08-16 09:30,16,145.49,145.57,145.39,145.44,4678
IIU16,2016-08-16 10:00,16,145.43,145.5,145.35,145.5,3739
IIU16,2016-08-16 10:30,16,145.49,145.51,145.45,145.5,1146
IIU16,2016-08-16 11:00,16,145.5,145.54,145.47,145.52,308
IIU16,2016-08-16 11:30,16,145.53,145.65,145.52,145.63,344
IIU16,2016-08-16 12:00,16,145.68,145.68,145.68,145.68,3
IIU16,2016-08-17 01:00,17,145.6,145.75,145.52,145.7,1394
IIU16,2016-08-17 01:30,17,145.71,145.77,145.69,145.77,1300
IIU16,2016-08-17 02:00,17,145.77,145.84,145.75,145.79,4221
IIU16,2016-08-17 02:30,17,145.79,145.81,145.55,145.57,4410
IIU16,2016-08-17 03:00,17,145.58,145.63,145.39,145.41,6289
IIU16,2016-08-17 03:30,17,145.41,145.46,145.34,145.38,4564
IIU16,2016-08-17 04:00,17,145.38,145.44,145.32,145.35,3138
IIU16,2016-08-17 04:30,17,145.35,145.49,145.31,145.46,7226
IIU16,2016-08-17 05:00,17,145.45,145.46,145.3,145.35,3241
IIU16,2016-08-17 05:30,17,145.35,145.35,145.25,145.25,2343
IIU16,2016-08-17 06:00,17,145.25,145.39,145.25,145.38,2830
IIU16,2016-08-17 06:30,17,145.39,145.45,145.38,145.42,1693
IIU16,2016-08-17 07:00,17,145.42,145.48,145.42,145.48,1610
IIU16,2016-08-17 07:30,17,145.48,145.49,145.41,145.46,1507
IIU16,2016-08-17 08:00,17,145.45,145.51,145.44,145.45,2290
IIU16,2016-08-17 08:30,17,145.45,145.51,145.41,145.51,3885
IIU16,2016-08-17 09:00,17,145.51,145.58,145.49,145.56,3542
IIU16,2016-08-17 09:30,17,145.56,145.58,145.49,145.58,2547
IIU16,2016-08-17 10:00,17,145.58,145.58,145.51,145.57,2881
IIU16,2016-08-17 10:30,17,145.57,145.63,145.51,145.53,1235
IIU16,2016-08-17 11:00,17,145.52,145.66,145.52,145.59,522
IIU16,2016-08-17 11:30,17,145.59,145.62,145.54,145.56,553
IIU16,2016-08-18 01:00,18,145.76,145.99,145.7,145.79,1066
IIU16,2016-08-18 01:30,18,145.8,145.85,145.77,145.82,853
IIU16,2016-08-18 02:00,18,145.82,145.88,145.74,145.76,4217
IIU16,2016-08-18 02:30,18,145.75,145.83,145.71,145.76,2929
IIU16,2016-08-18 03:00,18,145.76,145.76,145.66,145.67,3240
IIU16,2016-08-18 03:30,18,145.66,145.68,145.56,145.67,3371
IIU16,2016-08-18 04:00,18,145.68,145.77,145.65,145.76,2722
IIU16,2016-08-18 04:30,18,145.76,145.81,145.74,145.8,1196
IIU16,2016-08-18 05:00,18,145.8,145.81,145.73,145.73,1605
IIU16,2016-08-18 05:30,18,145.73,145.79,145.73,145.79,1899
IIU16,2016-08-18 06:00,18,145.79,145.82,145.76,145.8,1309
IIU16,2016-08-18 06:30,18,145.8,145.81,145.74,145.77,2174
IIU16,2016-08-18 07:00,18,145.76,145.81,145.73,145.78,1408
IIU16,2016-08-18 07:30,18,145.8,145.86,145.78,145.83,1992
IIU16,2016-08-18 08:00,18,145.83,145.89,145.81,145.86,1618
IIU16,2016-08-18 08:30,18,145.87,145.93,145.86,145.91,2126
IIU16,2016-08-18 09:00,18,145.89,145.93,145.87,145.87,1799
IIU16,2016-08-18 09:30,18,145.87,145.94,145.84,145.93,3102
IIU16,2016-08-18 10:00,18,145.92,146.04,145.91,146.01,3534
IIU16,2016-08-18 10:30,18,146.01,146.11,146.01,146.01,1580
IIU16,2016-08-18 11:00,18,146.03,146.06,146,146.05,372
IIU16,2016-08-18 11:30,18,146.04,146.05,145.99,145.99,419
IIU16,2016-08-18 12:00,18,146.04,146.04,146.04,146.04,3
IIU16,2016-08-19 01:00,19,146,146.09,145.95,145.98,827
IIU16,2016-08-19 01:30,19,145.98,146,145.92,145.92,809
IIU16,2016-08-19 02:00,19,145.92,145.94,145.69,145.73,4845
IIU16,2016-08-19 02:30,19,145.72,145.74,145.6,145.63,4373
IIU16,2016-08-19 03:00,19,145.63,145.71,145.61,145.7,3399
IIU16,2016-08-19 03:30,19,145.7,145.71,145.63,145.71,3349
IIU16,2016-08-19 04:00,19,145.71,145.83,145.7,145.8,3203
IIU16,2016-08-19 04:30,19,145.8,145.87,145.78,145.82,2959
IIU16,2016-08-19 05:00,19,145.82,145.82,145.72,145.72,1967
IIU16,2016-08-19 05:30,19,145.72,145.72,145.59,145.59,3136
IIU16,2016-08-19 06:00,19,145.58,145.66,145.57,145.61,1619
IIU16,2016-08-19 06:30,19,145.6,145.63,145.57,145.62,1452
IIU16,2016-08-19 07:00,19,145.61,145.62,145.52,145.59,2737
IIU16,2016-08-19 07:30,19,145.58,145.59,145.56,145.58,1740
IIU16,2016-08-19 08:00,19,145.57,145.57,145.44,145.44,2528
IIU16,2016-08-19 08:30,19,145.44,145.53,145.44,145.53,3044
IIU16,2016-08-19 09:00,19,145.52,145.53,145.36,145.43,3557
IIU16,2016-08-19 09:30,19,145.44,145.47,145.39,145.4,2178
IIU16,2016-08-19 10:00,19,145.4,145.47,145.33,145.36,2365
IIU16,2016-08-19 10:30,19,145.35,145.37,145.3,145.36,1411
IIU16,2016-08-19 11:00,19,145.36,145.4,145.32,145.39,442
IIU16,2016-08-19 11:30,19,145.39,145.59,145.39,145.59,485
IIU16,2016-08-19 12:00,19,145.59,145.59,145.59,145.59,3
IIU16,2016-08-22 01:00,22,145.45,145.53,145.37,145.5,1161
IIU16,2016-08-22 01:30,22,145.5,145.55,145.42,145.54,873
IIU16,2016-08-22 02:00,22,145.53,145.77,145.53,145.74,4292
IIU16,2016-08-22 02:30,22,145.74,145.76,145.68,145.68,3662
IIU16,2016-08-22 03:00,22,145.69,145.7,145.61,145.62,2683
IIU16,2016-08-22 03:30,22,145.62,145.67,145.57,145.58,2683
IIU16,2016-08-22 04:00,22,145.58,145.63,145.57,145.6,1845
IIU16,2016-08-22 04:30,22,145.61,145.62,145.5,145.51,3271
IIU16,2016-08-22 05:00,22,145.52,145.58,145.47,145.47,3460
IIU16,2016-08-22 05:30,22,145.48,145.53,145.42,145.51,2233
IIU16,2016-08-22 06:00,22,145.52,145.55,145.48,145.52,1777
IIU16,2016-08-22 06:30,22,145.53,145.65,145.52,145.57,2865
IIU16,2016-08-22 07:00,22,145.58,145.71,145.58,145.69,1974
IIU16,2016-08-22 07:30,22,145.7,145.78,145.67,145.7,4776
IIU16,2016-08-22 08:00,22,145.71,145.71,145.64,145.68,2423
IIU16,2016-08-22 08:30,22,145.68,145.69,145.59,145.6,2644
IIU16,2016-08-22 09:00,22,145.59,145.64,145.55,145.63,2687
IIU16,2016-08-22 09:30,22,145.63,145.66,145.61,145.64,2287
IIU16,2016-08-22 10:00,22,145.64,145.65,145.59,145.63,3305
IIU16,2016-08-22 10:30,22,145.62,145.71,145.62,145.71,1608
IIU16,2016-08-22 11:00,22,145.7,145.76,145.69,145.75,457
IIU16,2016-08-22 11:30,22,145.74,145.76,145.6,145.6,288
IIU16,2016-08-22 12:00,22,145.61,145.61,145.61,145.61,4
IIU16,2016-08-23 01:00,23,145.68,145.76,145.62,145.66,712
IIU16,2016-08-23 01:30,23,145.66,145.73,145.65,145.68,818
IIU16,2016-08-23 02:00,23,145.68,145.68,145.6,145.62,1705
IIU16,2016-08-23 02:30,23,145.61,145.62,145.4,145.48,4998
IIU16,2016-08-23 03:00,23,145.47,145.55,145.45,145.49,2840
IIU16,2016-08-23 03:30,23,145.49,145.5,145.33,145.34,7705
IIU16,2016-08-23 04:00,23,145.34,145.34,145.12,145.2,10395
IIU16,2016-08-23 04:30,23,145.2,145.3,145.19,145.26,4203
IIU16,2016-08-23 05:00,23,145.26,145.27,145.16,145.2,2855
IIU16,2016-08-23 05:30,23,145.2,145.22,145.15,145.16,2387
IIU16,2016-08-23 06:00,23,145.16,145.18,145.13,145.17,2306
IIU16,2016-08-23 06:30,23,145.17,145.22,145.13,145.22,1670
IIU16,2016-08-23 07:00,23,145.21,145.32,145.21,145.31,2277
IIU16,2016-08-23 07:30,23,145.32,145.48,145.32,145.45,4568
IIU16,2016-08-23 08:00,23,145.44,145.55,145.42,145.52,3711
IIU16,2016-08-23 08:30,23,145.53,145.55,145.42,145.46,4474
IIU16,2016-08-23 09:00,23,145.45,145.56,145.43,145.45,2482
IIU16,2016-08-23 09:30,23,145.46,145.48,145.41,145.41,2391
IIU16,2016-08-23 10:00,23,145.41,145.44,145.37,145.4,2284
IIU16,2016-08-23 10:30,23,145.39,145.55,145.38,145.54,1126
IIU16,2016-08-23 11:00,23,145.54,145.57,145.52,145.55,647
IIU16,2016-08-23 11:30,23,145.56,145.56,145.48,145.48,417
IIU16,2016-08-23 12:00,23,145.44,145.44,145.44,145.44,5
IIU16,2016-08-24 01:00,24,145.47,145.56,145.36,145.4,932
IIU16,2016-08-24 01:30,24,145.4,145.5,145.38,145.46,732
IIU16,2016-08-24 02:00,24,145.47,145.48,145.25,145.28,3792
IIU16,2016-08-24 02:30,24,145.28,145.4,145.23,145.38,3948
IIU16,2016-08-24 03:00,24,145.39,145.53,145.37,145.52,2956
IIU16,2016-08-24 03:30,24,145.53,145.58,145.42,145.44,4373
IIU16,2016-08-24 04:00,24,145.45,145.49,145.39,145.42,3460
IIU16,2016-08-24 04:30,24,145.42,145.46,145.34,145.35,2264
IIU16,2016-08-24 05:00,24,145.34,145.41,145.31,145.35,4684
IIU16,2016-08-24 05:30,24,145.34,145.35,145.26,145.29,2381
IIU16,2016-08-24 06:00,24,145.29,145.35,145.26,145.34,2845
IIU16,2016-08-24 06:30,24,145.34,145.39,145.33,145.39,1456
IIU16,2016-08-24 07:00,24,145.39,145.5,145.38,145.49,2064
IIU16,2016-08-24 07:30,24,145.49,145.54,145.46,145.48,2451
IIU16,2016-08-24 08:00,24,145.48,145.53,145.46,145.51,2379
IIU16,2016-08-24 08:30,24,145.51,145.52,145.46,145.47,1515
IIU16,2016-08-24 09:00,24,145.47,145.49,145.33,145.35,4630
IIU16,2016-08-24 09:30,24,145.36,145.46,145.35,145.44,1799
IIU16,2016-08-24 10:00,24,145.43,145.49,145.42,145.48,2788
IIU16,2016-08-24 10:30,24,145.49,145.52,145.47,145.52,620
IIU16,2016-08-24 11:00,24,145.52,145.59,145.51,145.59,593
IIU16,2016-08-24 11:30,24,145.59,145.62,145.53,145.56,452
IIU16,2016-08-25 01:00,25,145.55,145.57,145.43,145.5,984
IIU16,2016-08-25 01:30,25,145.52,145.58,145.51,145.53,718
IIU16,2016-08-25 02:00,25,145.53,145.56,145.33,145.37,3061
IIU16,2016-08-25 02:30,25,145.37,145.38,145.28,145.33,3096
IIU16,2016-08-25 03:00,25,145.33,145.39,145.3,145.31,2262
IIU16,2016-08-25 03:30,25,145.31,145.39,145.3,145.36,2432
IIU16,2016-08-25 04:00,25,145.37,145.37,145.3,145.35,2619
IIU16,2016-08-25 04:30,25,145.35,145.38,145.29,145.31,4074
IIU16,2016-08-25 05:00,25,145.31,145.36,145.3,145.35,1394
IIU16,2016-08-25 05:30,25,145.34,145.36,145.31,145.33,996
IIU16,2016-08-25 06:00,25,145.33,145.35,145.28,145.35,1339
IIU16,2016-08-25 06:30,25,145.35,145.36,145.26,145.32,2085
IIU16,2016-08-25 07:00,25,145.32,145.32,145.26,145.31,1272
IIU16,2016-08-25 07:30,25,145.29,145.29,145.14,145.14,3145
IIU16,2016-08-25 08:00,25,145.14,145.25,145.11,145.21,4121
IIU16,2016-08-25 08:30,25,145.21,145.31,145.16,145.28,3735
IIU16,2016-08-25 09:00,25,145.29,145.44,145.28,145.39,4193
IIU16,2016-08-25 09:30,25,145.4,145.52,145.38,145.49,3399
IIU16,2016-08-25 10:00,25,145.49,145.55,145.45,145.5,3220
IIU16,2016-08-25 10:30,25,145.49,145.51,145.45,145.47,1064
IIU16,2016-08-25 11:00,25,145.47,145.48,145.45,145.47,411
IIU16,2016-08-25 11:30,25,145.48,145.49,145.44,145.44,263
IIU16,2016-08-26 01:00,26,145.55,145.58,145.48,145.51,522
IIU16,2016-08-26 01:30,26,145.51,145.54,145.47,145.51,656
IIU16,2016-08-26 02:00,26,145.5,145.51,145.36,145.39,2761
IIU16,2016-08-26 02:30,26,145.39,145.51,145.37,145.45,2038
IIU16,2016-08-26 03:00,26,145.46,145.5,145.43,145.46,2089
IIU16,2016-08-26 03:30,26,145.47,145.52,145.43,145.45,1821
IIU16,2016-08-26 04:00,26,145.45,145.48,145.38,145.39,2077
IIU16,2016-08-26 04:30,26,145.38,145.42,145.34,145.42,2136
IIU16,2016-08-26 05:00,26,145.43,145.48,145.41,145.45,1491
IIU16,2016-08-26 05:30,26,145.44,145.53,145.43,145.45,2998
IIU16,2016-08-26 06:00,26,145.46,145.51,145.46,145.5,1377
IIU16,2016-08-26 06:30,26,145.5,145.53,145.47,145.53,1727
IIU16,2016-08-26 07:00,26,145.53,145.59,145.5,145.52,2616
IIU16,2016-08-26 07:30,26,145.54,145.62,145.5,145.6,2773
IIU16,2016-08-26 08:00,26,145.6,145.64,145.58,145.58,3050
IIU16,2016-08-26 08:30,26,145.58,145.64,145.53,145.6,4070
IIU16,2016-08-26 09:00,26,145.59,145.75,145.43,145.73,6335
IIU16,2016-08-26 09:30,26,145.75,145.85,145.67,145.79,5232
IIU16,2016-08-26 10:00,26,145.78,145.84,145.75,145.76,2312
IIU16,2016-08-26 10:30,26,145.75,145.75,145.45,145.47,1891
IIU16,2016-08-26 11:00,26,145.46,145.49,145.41,145.41,1270
IIU16,2016-08-26 11:30,26,145.42,145.42,145.36,145.42,657
IIU16,2016-08-29 01:00,29,145.34,145.37,145.04,145.22,2001
IIU16,2016-08-29 01:30,29,145.23,145.3,145.2,145.27,1179
IIU16,2016-08-29 02:00,29,145.27,145.52,145.24,145.51,4008
IIU16,2016-08-29 02:30,29,145.51,145.52,145.38,145.38,3548
IIU16,2016-08-29 03:00,29,145.38,145.44,145.36,145.41,1293
IIU16,2016-08-29 03:30,29,145.42,145.5,145.41,145.48,2150
IIU16,2016-08-29 04:00,29,145.47,145.5,145.36,145.46,3357
IIU16,2016-08-29 04:30,29,145.46,145.48,145.43,145.47,1106
IIU16,2016-08-29 05:00,29,145.46,145.5,145.4,145.41,735
IIU16,2016-08-29 05:30,29,145.41,145.41,145.35,145.36,1490
IIU16,2016-08-29 06:00,29,145.36,145.43,145.35,145.43,1182
IIU16,2016-08-29 06:30,29,145.43,145.44,145.38,145.38,1321
IIU16,2016-08-29 07:00,29,145.38,145.54,145.38,145.52,1580
IIU16,2016-08-29 07:30,29,145.52,145.61,145.52,145.58,1854
IIU16,2016-08-29 08:00,29,145.59,145.64,145.57,145.62,1786
IIU16,2016-08-29 08:30,29,145.63,145.66,145.61,145.65,1864
IIU16,2016-08-29 09:00,29,145.65,145.72,145.65,145.71,2573
IIU16,2016-08-29 09:30,29,145.71,145.77,145.66,145.76,3202
IIU16,2016-08-29 10:00,29,145.75,145.78,145.71,145.74,3470
IIU16,2016-08-29 10:30,29,145.73,145.74,145.67,145.68,1232
IIU16,2016-08-29 11:00,29,145.67,145.69,145.67,145.68,374
IIU16,2016-08-29 11:30,29,145.68,145.68,145.65,145.66,723
IIU16,2016-08-29 12:00,29,145.66,145.66,145.66,145.66,11
IIU16,2016-08-30 01:00,30,145.72,145.78,145.62,145.64,1029
IIU16,2016-08-30 01:30,30,145.65,145.67,145.61,145.66,920
IIU16,2016-08-30 02:00,30,145.66,145.71,145.6,145.64,4207
IIU16,2016-08-30 02:30,30,145.64,145.64,145.53,145.59,5173
IIU16,2016-08-30 03:00,30,145.59,145.68,145.57,145.67,4198
IIU16,2016-08-30 03:30,30,145.67,145.69,145.63,145.69,9936
IIU16,2016-08-30 04:00,30,145.69,145.73,145.65,145.65,8866
IIU16,2016-08-30 04:30,30,145.65,145.68,145.6,145.66,3563
IIU16,2016-08-30 05:00,30,145.66,145.69,145.65,145.67,2038
IIU16,2016-08-30 05:30,30,145.67,145.74,145.66,145.72,3602
IIU16,2016-08-30 06:00,30,145.73,145.86,145.73,145.85,3343
IIU16,2016-08-30 06:30,30,145.84,145.9,145.84,145.88,3053
IIU16,2016-08-30 07:00,30,145.89,145.95,145.8,145.82,4774
IIU16,2016-08-30 07:30,30,145.82,145.92,145.81,145.87,2873
IIU16,2016-08-30 08:00,30,145.87,145.91,145.84,145.89,2677
IIU16,2016-08-30 08:30,30,145.9,145.94,145.83,145.86,4691
IIU16,2016-08-30 09:00,30,145.87,145.94,145.85,145.93,3453
IIU16,2016-08-30 09:30,30,145.93,145.94,145.89,145.89,1841
IIU16,2016-08-30 10:00,30,145.89,145.93,145.83,145.89,2674
IIU16,2016-08-30 10:30,30,145.89,145.9,145.85,145.85,815
IIU16,2016-08-30 11:00,30,145.85,145.87,145.81,145.84,403
IIU16,2016-08-30 11:30,30,145.84,145.87,145.82,145.82,557
IIU16,2016-08-31 01:00,31,145.81,145.85,145.75,145.81,1316
IIU16,2016-08-31 01:30,31,145.83,145.84,145.79,145.81,1056
IIU16,2016-08-31 02:00,31,145.81,145.9,145.76,145.9,2336
IIU16,2016-08-31 02:30,31,145.9,145.95,145.84,145.93,2892
IIU16,2016-08-31 03:00,31,145.93,145.94,145.84,145.84,2966
IIU16,2016-08-31 03:30,31,145.85,145.91,145.84,145.89,2930
IIU16,2016-08-31 04:00,31,145.89,145.94,145.87,145.93,3605
IIU16,2016-08-31 04:30,31,145.93,145.93,145.84,145.86,3480
IIU16,2016-08-31 05:00,31,145.87,145.88,145.71,145.73,5909
IIU16,2016-08-31 05:30,31,145.73,145.75,145.65,145.7,4458
IIU16,2016-08-31 06:00,31,145.71,145.76,145.69,145.7,1918
IIU16,2016-08-31 06:30,31,145.69,145.76,145.68,145.73,3739
IIU16,2016-08-31 07:00,31,145.73,145.76,145.68,145.69,1687
IIU16,2016-08-31 07:30,31,145.68,145.75,145.66,145.68,1895
IIU16,2016-08-31 08:00,31,145.67,145.76,145.66,145.68,3715
IIU16,2016-08-31 08:30,31,145.67,145.71,145.58,145.65,4443
IIU16,2016-08-31 09:00,31,145.66,145.73,145.64,145.69,2442
IIU16,2016-08-31 09:30,31,145.69,145.69,145.51,145.55,5143
IIU16,2016-08-31 10:00,31,145.55,145.56,145.38,145.41,7586
IIU16,2016-08-31 10:30,31,145.4,145.43,145.33,145.38,2411
IIU16,2016-08-31 11:00,31,145.38,145.39,145.31,145.31,646
IIU16,2016-08-31 11:30,31,145.31,145.38,145.31,145.38,711
IIU16,2016-09-01 01:00,1,145.31,145.36,145.21,145.3,1627
IIU16,2016-09-01 01:30,1,145.29,145.4,145.28,145.36,1714
IIU16,2016-09-01 02:00,1,145.36,145.4,145.31,145.34,4196
IIU16,2016-09-01 02:30,1,145.34,145.36,145.18,145.2,4456
IIU16,2016-09-01 03:00,1,145.21,145.21,145.06,145.08,8497
IIU16,2016-09-01 03:30,1,145.08,145.26,145.03,145.25,9282
IIU16,2016-09-01 04:00,1,145.25,145.34,145.23,145.3,6633
IIU16,2016-09-01 04:30,1,145.29,145.41,145.28,145.34,5637
IIU16,2016-09-01 05:00,1,145.34,145.35,145.27,145.28,2018
IIU16,2016-09-01 05:30,1,145.28,145.41,145.28,145.4,3368
IIU16,2016-09-01 06:00,1,145.41,145.51,145.37,145.48,4641
IIU16,2016-09-01 06:30,1,145.48,145.49,145.43,145.47,2581
IIU16,2016-09-01 07:00,1,145.46,145.47,145.38,145.38,2188
IIU16,2016-09-01 07:30,1,145.38,145.38,145.28,145.29,4061
IIU16,2016-09-01 08:00,1,145.29,145.29,145.1,145.12,5027
IIU16,2016-09-01 08:30,1,145.12,145.17,144.97,145.04,6069
IIU16,2016-09-01 09:00,1,145.05,145.12,144.99,145.01,6489
IIU16,2016-09-01 09:30,1,145,145.05,144.84,145.04,7570
IIU16,2016-09-01 10:00,1,145.03,145.03,144.87,144.94,5695
IIU16,2016-09-01 10:30,1,144.94,145.08,144.94,145.08,1785
IIU16,2016-09-01 11:00,1,145.08,145.11,145.06,145.1,756
IIU16,2016-09-01 11:30,1,145.1,145.12,145.06,145.12,1021
IIU16,2016-09-01 12:00,1,145.15,145.15,145.15,145.15,9
IIU16,2016-09-02 01:00,2,144.96,145.01,144.91,144.93,1489
IIU16,2016-09-02 01:30,2,144.93,145.03,144.9,145.02,1313
IIU16,2016-09-02 02:00,2,145.01,145.01,144.8,144.84,3885
IIU16,2016-09-02 02:30,2,144.84,145.09,144.84,145.05,4469
IIU16,2016-09-02 03:00,2,145.05,145.07,144.98,145.05,2573
IIU16,2016-09-02 03:30,2,145.05,145.07,144.98,145.06,2357
IIU16,2016-09-02 04:00,2,145.05,145.09,145.01,145.04,2429
IIU16,2016-09-02 04:30,2,145.04,145.24,145.04,145.2,4776
IIU16,2016-09-02 05:00,2,145.19,145.21,145.14,145.16,2983
IIU16,2016-09-02 05:30,2,145.15,145.18,145.12,145.15,2361
IIU16,2016-09-02 06:00,2,145.14,145.22,145.12,145.13,3349
IIU16,2016-09-02 06:30,2,145.13,145.17,145.11,145.14,1495
IIU16,2016-09-02 07:00,2,145.14,145.27,145.12,145.27,2248
IIU16,2016-09-02 07:30,2,145.29,145.57,145.24,145.31,12195
IIU16,2016-09-02 08:00,2,145.32,145.34,145.13,145.14,5518
IIU16,2016-09-02 08:30,2,145.13,145.15,145.02,145.12,3646
IIU16,2016-09-02 09:00,2,145.11,145.13,144.97,145.06,5491
IIU16,2016-09-02 09:30,2,145.07,145.11,144.95,145.05,4015
IIU16,2016-09-02 10:00,2,145.05,145.08,144.97,145.02,3217
IIU16,2016-09-02 10:30,2,145.01,145.11,144.98,145.1,1353
IIU16,2016-09-02 11:00,2,145.1,145.1,145,145.05,210
IIU16,2016-09-02 11:30,2,145.06,145.14,145.05,145.13,444
IIU16,2016-09-02 12:00,2,145.16,145.16,145.16,145.16,7
IIU16,2016-09-05 01:00,5,145.16,145.16,145.01,145.12,844
IIU16,2016-09-05 01:30,5,145.12,145.2,145.11,145.19,750
IIU16,2016-09-05 02:00,5,145.19,145.26,145.08,145.08,2976
IIU16,2016-09-05 02:30,5,145.08,145.08,144.92,144.99,3466
IIU16,2016-09-05 03:00,5,144.99,145.09,144.98,145.08,3355
IIU16,2016-09-05 03:30,5,145.08,145.1,145.04,145.05,3604
IIU16,2016-09-05 04:00,5,145.05,145.06,144.99,144.99,2923
IIU16,2016-09-05 04:30,5,145,145.04,144.95,145.01,3393
IIU16,2016-09-05 05:00,5,145.01,145.05,145.01,145.03,1554
IIU16,2016-09-05 05:30,5,145.03,145.08,144.99,145.06,1576
IIU16,2016-09-05 06:00,5,145.06,145.15,145.06,145.13,1347
IIU16,2016-09-05 06:30,5,145.14,145.22,145.13,145.21,1362
IIU16,2016-09-05 07:00,5,145.2,145.31,145.2,145.29,1666
IIU16,2016-09-05 07:30,5,145.28,145.39,145.27,145.36,3291
IIU16,2016-09-05 08:00,5,145.37,145.41,145.26,145.3,3868
IIU16,2016-09-05 08:30,5,145.3,145.36,145.28,145.32,2647
IIU16,2016-09-05 09:00,5,145.33,145.33,145.27,145.27,1391
IIU16,2016-09-05 09:30,5,145.27,145.41,145.27,145.41,2370
IIU16,2016-09-05 10:00,5,145.4,145.42,145.3,145.33,1819
IIU16,2016-09-05 10:30,5,145.33,145.34,145.13,145.23,2791
IIU16,2016-09-05 11:00,5,145.22,145.27,145.21,145.27,143
IIU16,2016-09-05 11:30,5,145.27,145.28,145.23,145.23,161
IIU16,2016-09-05 12:00,5,145.27,145.27,145.27,145.27,1
IIU16,2016-09-06 01:00,6,145.33,145.34,145.22,145.3,5753
IIU16,2016-09-06 01:30,6,145.31,145.39,145.29,145.37,910
IIU16,2016-09-06 02:00,6,145.38,145.42,145.3,145.42,3327
IIU16,2016-09-06 02:30,6,145.42,145.45,145.38,145.4,3302
IIU16,2016-09-06 03:00,6,145.4,145.56,145.38,145.56,3577
IIU16,2016-09-06 03:30,6,145.57,145.59,145.5,145.54,4113
IIU16,2016-09-06 04:00,6,145.54,145.74,145.54,145.72,4352
IIU16,2016-09-06 04:30,6,145.72,145.81,145.71,145.76,4194
IIU16,2016-09-06 05:00,6,145.76,145.77,145.67,145.67,5243
IIU16,2016-09-06 05:30,6,145.68,145.74,145.66,145.68,2523
IIU16,2016-09-06 06:00,6,145.68,145.78,145.68,145.73,1871
IIU16,2016-09-06 06:30,6,145.73,145.79,145.72,145.75,2973
IIU16,2016-09-06 07:00,6,145.75,145.84,145.75,145.77,2814
IIU16,2016-09-06 07:30,6,145.77,145.9,145.76,145.88,3036
IIU16,2016-09-06 08:00,6,145.88,145.93,145.86,145.93,2585
IIU16,2016-09-06 08:30,6,145.93,145.98,145.89,145.94,4312
IIU16,2016-09-06 09:00,6,145.95,146.17,145.95,146.1,8740
IIU16,2016-09-06 09:30,6,146.11,146.13,146.01,146.01,5654
IIU16,2016-09-06 10:00,6,146.02,146.07,145.99,146.06,3434
IIU16,2016-09-06 10:30,6,146.07,146.15,146.06,146.13,1722
IIU16,2016-09-06 11:00,6,146.12,146.12,146.08,146.11,378
IIU16,2016-09-06 11:30,6,146.11,146.15,146.11,146.12,622
IIU16,2016-09-06 12:00,6,146.12,146.12,146.12,146.12,3
IIU16,2016-09-07 01:00,7,146.07,146.25,146,146.04,557
IIU16,2016-09-07 01:30,7,146.04,146.11,146.03,146.04,749
IIU16,2016-09-07 02:00,7,146.03,146.17,145.93,146.1,1820
IIU16,2016-09-07 02:30,7,146.1,146.11,145.96,145.97,1228
IIU16,2016-09-07 03:00,7,145.97,146.01,145.91,145.98,1349
IIU16,2016-09-07 03:30,7,145.97,146.02,145.97,146.02,617
IIU16,2016-09-07 04:00,7,146.02,146.08,146.01,146.05,395
IIU16,2016-09-07 04:30,7,146.05,146.09,146.04,146.08,262
IIU16,2016-09-07 05:00,7,146.07,146.11,146.07,146.1,408
IIU16,2016-09-07 05:30,7,146.1,146.19,146.1,146.13,115
IIU16,2016-09-07 06:00,7,146.15,146.22,146.15,146.19,236
IIU16,2016-09-07 06:30,7,146.19,146.28,146.18,146.23,140
IIU16,2016-09-07 07:00,7,146.22,146.25,146.18,146.2,395
IIU16,2016-09-07 07:30,7,146.22,146.31,146.21,146.28,237
IIU16,2016-09-07 08:00,7,146.34,146.34,146.25,146.28,44
IIU16,2016-09-07 08:30,7,146.3,146.32,146.25,146.3,54
IIU16,2016-09-07 09:00,7,146.34,146.36,146.25,146.27,274
IIU16,2016-09-07 09:30,7,146.24,146.24,146.14,146.18,290
IIU16,2016-09-07 10:00,7,146.19,146.25,146.19,146.22,172
IIU16,2016-09-07 10:30,7,146.19,146.23,146.19,146.19,128
IIU16,2016-09-07 11:00,7,146.22,146.26,146.21,146.21,102
IIU16,2016-09-07 11:30,7,146.24,146.24,146.24,146.24,46
IIU16,2016-09-08 01:00,8,146.94,146.94,146.25,146.3,269
IIU16,2016-09-08 01:30,8,146.36,146.36,146.36,146.36,1
IIU16,2016-09-08 02:00,8,146.38,146.44,146.32,146.32,10
IIU16,2016-09-08 02:30,8,146.33,146.38,146.29,146.3,83
IIU16,2016-09-08 03:00,8,146.28,146.28,146.28,146.28,35
IIU16,2016-09-08 03:30,8,146.3,146.3,146.3,146.3,150
IIU16,2016-09-08 04:00,8,146.32,146.32,146.3,146.3,332
IIU16,2016-09-08 04:30,8,146.3,146.31,146.3,146.31,163
IIU16,2016-09-08 05:00,8,146.32,146.46,146.31,146.46,202