IIU15,2015-01-28 04:00,28,140,140,140,140,2
IIU15,2015-03-03 03:00,3,139.47,139.47,139.47,139.47,1
IIU15,2015-03-10 05:00,10,141.1,141.1,141,141.07,4
IIU15,2015-03-11 02:30,11,141.9,141.9,141.9,141.9,1
IIU15,2015-03-12 03:00,12,143,143,143,143,1
IIU15,2015-03-12 09:00,12,142.5,142.5,142.5,142.5,2
IIU15,2015-03-17 11:30,17,141.4,141.4,141.4,141.4,1
IIU15,2015-03-18 04:30,18,140.46,140.46,140.46,140.46,1
IIU15,2015-03-20 03:30,20,141.85,141.9,141.85,141.9,4
IIU15,2015-03-23 10:00,23,141.3,141.3,141.3,141.3,1
IIU15,2015-03-23 11:00,23,141.1,141.1,141.1,141.1,2
IIU15,2015-03-30 07:00,30,139.36,139.36,139.36,139.36,4
IIU15,2015-04-01 04:00,1,141.75,141.75,141.75,141.75,2
IIU15,2015-04-07 02:30,7,141.9,141.9,141.9,141.9,1
IIU15,2015-04-14 07:00,14,141.3,141.3,141.3,141.3,1
IIU15,2015-04-15 05:30,15,141.5,141.5,141.5,141.5,1
IIU15,2015-04-17 01:30,17,139.79,139.79,139.79,139.79,20
IIU15,2015-04-17 07:00,17,139.68,139.68,139.2,139.2,6
IIU15,2015-04-17 07:30,17,139.2,139.2,139.2,139.2,1
IIU15,2015-04-29 04:30,29,139.71,139.71,139.71,139.71,1
IIU15,2015-05-04 06:00,4,138.7,138.7,138.7,138.7,3
IIU15,2015-05-04 11:30,4,138.37,138.37,138.37,138.37,1
IIU15,2015-05-05 04:00,5,138.31,138.31,138.31,138.31,26
IIU15,2015-05-05 11:30,5,134.86,134.86,134.86,134.86,1
IIU15,2015-05-06 03:00,6,135.29,135.29,135.29,135.29,1
IIU15,2015-05-06 10:00,6,134.25,134.25,134.25,134.25,2
IIU15,2015-05-08 01:00,8,136.15,136.15,136.15,136.15,2
IIU15,2015-05-12 08:30,12,134.6,134.6,134.6,134.6,1
IIU15,2015-05-22 09:30,22,134.97,134.97,134.97,134.97,1
IIU15,2015-05-26 01:00,26,134.23,134.23,133.75,134.02,3
IIU15,2015-05-26 02:00,26,134.29,134.29,134.2,134.2,2
IIU15,2015-05-26 02:30,26,134.18,134.18,134.18,134.18,3
IIU15,2015-05-26 03:00,26,134.59,134.61,134.59,134.61,40
IIU15,2015-05-26 04:00,26,134.2,134.24,134.2,134.24,2
IIU15,2015-05-26 04:30,26,134.28,134.3,134.22,134.3,66
IIU15,2015-05-26 05:00,26,134.26,134.3,134.26,134.3,30
IIU15,2015-05-26 08:30,26,134.2,134.2,134.2,134.2,10
IIU15,2015-05-26 09:00,26,134.1,134.1,134.1,134.1,2
IIU15,2015-05-26 10:00,26,134.03,134.03,134.03,134.03,11
IIU15,2015-05-26 11:30,26,134.1,134.1,134.1,134.1,1
IIU15,2015-05-27 03:30,27,134.29,134.29,134.29,134.29,1
IIU15,2015-05-27 04:00,27,133.97,133.98,133.9,133.9,201
IIU15,2015-05-27 04:30,27,134,134,134,134,42
IIU15,2015-05-27 06:00,27,134.19,134.23,134.19,134.23,50
IIU15,2015-05-27 06:30,27,134.4,134.4,134.4,134.4,1
IIU15,2015-05-27 07:00,27,134.43,134.43,134.43,134.43,10
IIU15,2015-05-27 07:30,27,134.45,134.46,134.45,134.46,5
IIU15,2015-05-27 08:00,27,134.36,134.36,134.36,134.36,1
IIU15,2015-05-27 08:30,27,134.35,134.45,134.35,134.45,2
IIU15,2015-05-27 09:00,27,134.66,134.7,134.65,134.7,30
IIU15,2015-05-27 09:30,27,134.6,134.94,134.6,134.92,217
IIU15,2015-05-27 10:00,27,134.96,135.03,134.94,135,168
IIU15,2015-05-27 10:30,27,134.86,134.86,134.86,134.86,1
IIU15,2015-05-28 02:00,28,134.8,134.8,134.72,134.72,8
IIU15,2015-05-28 02:30,28,134.75,134.79,134.75,134.79,50
IIU15,2015-05-28 03:30,28,134.93,134.93,134.93,134.93,20
IIU15,2015-05-28 04:00,28,134.82,134.83,134.77,134.77,185
IIU15,2015-05-28 04:30,28,134.83,134.96,134.83,134.96,85
IIU15,2015-05-28 06:00,28,135.04,135.04,135.04,135.04,15
IIU15,2015-05-28 06:30,28,134.98,134.98,134.98,134.98,5
IIU15,2015-05-28 07:00,28,134.97,134.97,134.97,134.97,3
IIU15,2015-05-28 07:30,28,135,135.06,135,135,50
IIU15,2015-05-28 08:00,28,135.04,135.12,135.02,135.11,21
IIU15,2015-05-28 08:30,28,134.98,135,134.98,135,5
IIU15,2015-05-28 09:00,28,134.9,134.97,134.81,134.82,103
IIU15,2015-05-28 09:30,28,134.86,134.86,134.72,134.78,50
IIU15,2015-05-28 10:00,28,134.78,134.95,134.77,134.92,27
IIU15,2015-05-28 10:30,28,134.92,134.92,134.91,134.91,2
IIU15,2015-05-28 11:00,28,134.78,134.87,134.74,134.87,15
IIU15,2015-05-29 01:00,29,134.84,134.87,134.8,134.8,9
IIU15,2015-05-29 01:30,29,134.9,134.9,134.9,134.9,2
IIU15,2015-05-29 02:30,29,134.74,134.74,134.74,134.74,1
IIU15,2015-05-29 03:00,29,134.67,134.67,134.66,134.66,10
IIU15,2015-05-29 03:30,29,134.84,134.84,134.84,134.84,5
IIU15,2015-05-29 04:00,29,134.82,134.95,134.82,134.95,47
IIU15,2015-05-29 05:00,29,134.93,135.05,134.9,135.02,43
IIU15,2015-05-29 05:30,29,135.07,135.07,135.02,135.02,74
IIU15,2015-05-29 06:00,29,135.08,135.08,135.08,135.08,1
IIU15,2015-05-29 07:00,29,135.07,135.07,134.97,134.97,52
IIU15,2015-05-29 08:30,29,135.04,135.06,135.04,135.06,50
IIU15,2015-05-29 09:00,29,134.9,134.9,134.84,134.84,100
IIU15,2015-05-29 09:30,29,134.84,134.93,134.84,134.91,92
IIU15,2015-05-29 10:00,29,134.88,134.91,134.82,134.82,87
IIU15,2015-05-29 10:30,29,134.86,134.92,134.84,134.91,233
IIU15,2015-05-29 11:00,29,134.91,134.91,134.91,134.91,41
IIU15,2015-05-29 11:30,29,135,135.03,134.95,135.01,37
IIU15,2015-06-01 01:00,1,134.9,134.9,134.85,134.88,19
IIU15,2015-06-01 01:30,1,134.86,134.93,134.86,134.91,4
IIU15,2015-06-01 02:00,1,134.69,134.69,134.69,134.69,1
IIU15,2015-06-01 02:30,1,134.75,134.75,134.75,134.75,2
IIU15,2015-06-01 03:00,1,134.68,134.72,134.64,134.64,28
IIU15,2015-06-01 03:30,1,134.57,134.57,134,134.13,251
IIU15,2015-06-01 04:00,1,134.19,134.33,134.18,134.25,173
IIU15,2015-06-01 04:30,1,134.19,134.4,134.19,134.4,899
IIU15,2015-06-01 05:00,1,134.29,134.44,134.25,134.44,61
IIU15,2015-06-01 05:30,1,134.41,134.41,134.3,134.34,79
IIU15,2015-06-01 06:00,1,134.3,134.3,134.21,134.21,77
IIU15,2015-06-01 06:30,1,134.27,134.54,134.27,134.29,231
IIU15,2015-06-01 07:00,1,134.34,134.42,134.28,134.37,98
IIU15,2015-06-01 07:30,1,134.41,134.41,134.3,134.3,69
IIU15,2015-06-01 08:00,1,134.24,134.3,134.21,134.21,190
IIU15,2015-06-01 08:30,1,134.23,134.23,134.16,134.16,110
IIU15,2015-06-01 09:00,1,134.16,134.16,133.94,133.99,111
IIU15,2015-06-01 09:30,1,134.04,134.13,134.03,134.1,227
IIU15,2015-06-01 10:00,1,134.15,134.15,133.9,133.96,165
IIU15,2015-06-01 10:30,1,133.84,133.85,133.8,133.8,59
IIU15,2015-06-01 11:00,1,133.49,133.5,133.35,133.35,14
IIU15,2015-06-01 11:30,1,133.54,133.54,133.54,133.54,1
IIU15,2015-06-02 01:00,2,133.7,133.85,133.63,133.69,155
IIU15,2015-06-02 01:30,2,133.69,133.86,133.67,133.8,24
IIU15,2015-06-02 02:00,2,133.64,133.66,133.4,133.5,168
IIU15,2015-06-02 02:30,2,133.53,133.53,133.41,133.46,170
IIU15,2015-06-02 03:00,2,133.41,133.43,133.2,133.29,531
IIU15,2015-06-02 03:30,2,133.26,133.32,132.68,132.8,1160
IIU15,2015-06-02 04:00,2,132.71,132.88,132.5,132.88,1549
IIU15,2015-06-02 04:30,2,132.86,132.99,132.78,132.79,926
IIU15,2015-06-02 05:00,2,132.79,133.11,132.78,132.85,838
IIU15,2015-06-02 05:30,2,132.85,132.86,132.75,132.8,656
IIU15,2015-06-02 06:00,2,132.83,132.9,132.35,132.42,1363
IIU15,2015-06-02 06:30,2,132.42,132.54,132.2,132.53,414
IIU15,2015-06-02 07:00,2,132.54,132.65,132.42,132.46,578
IIU15,2015-06-02 07:30,2,132.42,132.6,132.42,132.43,1009
IIU15,2015-06-02 08:00,2,132.53,132.74,132.43,132.43,601
IIU15,2015-06-02 08:30,2,132.36,132.48,132.33,132.38,926
IIU15,2015-06-02 09:00,2,132.31,132.38,132.25,132.33,643
IIU15,2015-06-02 09:30,2,132.29,132.43,132.07,132.42,754
IIU15,2015-06-02 10:00,2,132.35,132.4,132.03,132.04,389
IIU15,2015-06-02 10:30,2,132.1,132.1,131.95,131.96,130
IIU15,2015-06-02 11:00,2,131.94,132.15,131.85,131.95,405
IIU15,2015-06-02 11:30,2,132.06,132.16,132.06,132.15,60
IIU15,2015-06-03 01:00,3,132.12,132.35,132.09,132.34,480
IIU15,2015-06-03 01:30,3,132.35,132.36,131.73,132,390
IIU15,2015-06-03 02:00,3,132.02,132.36,132.02,132.25,789
IIU15,2015-06-03 02:30,3,132.25,132.71,132.24,132.69,1360
IIU15,2015-06-03 03:00,3,132.69,132.77,132.43,132.48,1097
IIU15,2015-06-03 03:30,3,132.51,132.79,132.45,132.66,920
IIU15,2015-06-03 04:00,3,132.7,132.98,132.68,132.93,1161
IIU15,2015-06-03 04:30,3,132.93,133.22,132.83,133.13,1912
IIU15,2015-06-03 05:00,3,133.14,133.17,132.99,133.09,1892
IIU15,2015-06-03 05:30,3,133.1,133.18,133.03,133.06,920
IIU15,2015-06-03 06:00,3,133.07,133.08,132.88,132.88,1441
IIU15,2015-06-03 06:30,3,132.88,133.01,132.82,133,1823
IIU15,2015-06-03 07:00,3,133.02,133.05,132.95,133.01,428
IIU15,2015-06-03 07:30,3,133,133.25,132.85,132.93,1679
IIU15,2015-06-03 08:00,3,132.9,132.92,132.04,132.13,2377
IIU15,2015-06-03 08:30,3,132.12,132.13,131.4,131.46,3645
IIU15,2015-06-03 09:00,3,131.51,131.81,131.15,131.73,3409
IIU15,2015-06-03 09:30,3,131.72,132.2,131.71,132.13,2363
IIU15,2015-06-03 10:00,3,132.15,132.15,131.56,131.57,1574
IIU15,2015-06-03 10:30,3,131.6,131.63,131.37,131.45,1195
IIU15,2015-06-03 11:00,3,131.45,131.54,131.37,131.52,350
IIU15,2015-06-03 11:30,3,131.53,131.74,131.51,131.74,86
IIU15,2015-06-04 01:00,4,131.67,131.67,130.98,131.1,477
IIU15,2015-06-04 01:30,4,131.1,131.5,131.07,131.49,1330
IIU15,2015-06-04 02:00,4,131.5,131.83,131.39,131.63,1586
IIU15,2015-06-04 02:30,4,131.63,131.64,130.84,130.95,2370
IIU15,2015-06-04 03:00,4,130.97,131.18,130.65,130.79,3103
IIU15,2015-06-04 03:30,4,130.81,131.21,130.36,131.19,4748
IIU15,2015-06-04 04:00,4,131.19,131.48,130.85,131.43,3629
IIU15,2015-06-04 04:30,4,131.43,131.5,130.96,130.96,1768
IIU15,2015-06-04 05:00,4,130.96,131.3,130.94,131.3,2541
IIU15,2015-06-04 05:30,4,131.29,131.5,131.24,131.34,1407
IIU15,2015-06-04 06:00,4,131.33,131.66,131.33,131.63,1671
IIU15,2015-06-04 06:30,4,131.63,131.85,131.45,131.77,1182
IIU15,2015-06-04 07:00,4,131.75,131.9,131.67,131.87,1467
IIU15,2015-06-04 07:30,4,131.86,132.23,131.77,131.91,2733
IIU15,2015-06-04 08:00,4,131.94,132.11,131.94,132.04,1416
IIU15,2015-06-04 08:30,4,132.03,132.31,132.03,132.12,2239
IIU15,2015-06-04 09:00,4,132.12,132.33,132.03,132.28,1272
IIU15,2015-06-04 09:30,4,132.28,132.39,132.17,132.18,1221
IIU15,2015-06-04 10:00,4,132.17,132.17,131.87,132.06,1861
IIU15,2015-06-04 10:30,4,132.02,132.1,131.8,131.96,1413
IIU15,2015-06-04 11:00,4,131.96,132.05,131.95,131.97,525
IIU15,2015-06-04 11:30,4,131.96,131.97,131.37,131.52,1292
IIU15,2015-06-05 01:00,5,131.44,131.67,131.29,131.59,1704
IIU15,2015-06-05 01:30,5,131.57,131.69,131.2,131.32,3014
IIU15,2015-06-05 02:00,5,131.32,131.52,131.04,131.3,5848
IIU15,2015-06-05 02:30,5,131.3,131.41,130.85,130.87,5843
IIU15,2015-06-05 03:00,5,130.87,131.17,130.85,130.96,6751
IIU15,2015-06-05 03:30,5,130.94,131.47,130.94,131.45,4699
IIU15,2015-06-05 04:00,5,131.45,131.56,131.39,131.44,3320
IIU15,2015-06-05 04:30,5,131.44,131.51,131.32,131.38,3474
IIU15,2015-06-05 05:00,5,131.39,131.42,131.05,131.33,3672
IIU15,2015-06-05 05:30,5,131.33,131.46,131.33,131.38,2795
IIU15,2015-06-05 06:00,5,131.38,131.4,131.11,131.32,2563
IIU15,2015-06-05 06:30,5,131.33,131.33,131.06,131.06,2678
IIU15,2015-06-05 07:00,5,131.07,131.07,130.81,130.91,5484
IIU15,2015-06-05 07:30,5,130.9,131,130.58,130.67,7457
IIU15,2015-06-05 08:00,5,130.68,131.13,130.66,131.11,7678
IIU15,2015-06-05 08:30,5,131.11,131.33,130.96,131.12,5049
IIU15,2015-06-05 09:00,5,131.11,131.41,131.1,131.12,5226
IIU15,2015-06-05 09:30,5,131.12,131.16,130.84,130.91,4945
IIU15,2015-06-05 10:00,5,130.91,130.98,130.71,130.8,5422
IIU15,2015-06-05 10:30,5,130.8,130.86,130.69,130.86,1501
IIU15,2015-06-05 11:00,5,130.88,130.9,130.72,130.78,692
IIU15,2015-06-05 11:30,5,130.75,130.87,130.69,130.85,402
IIU15,2015-06-08 01:00,8,130.69,130.77,130.21,130.52,1762
IIU15,2015-06-08 01:30,8,130.53,130.96,130.37,130.8,2780
IIU15,2015-06-08 02:00,8,130.8,131.19,130.66,130.9,6151
IIU15,2015-06-08 02:30,8,130.91,130.95,130.64,130.93,4780
IIU15,2015-06-08 03:00,8,130.92,131.12,130.63,130.74,4334
IIU15,2015-06-08 03:30,8,130.73,130.97,130.66,130.97,3906
IIU15,2015-06-08 04:00,8,130.97,131.02,130.79,130.89,2588
IIU15,2015-06-08 04:30,8,130.9,131.03,130.86,130.86,3018
IIU15,2015-06-08 05:00,8,130.87,131.04,130.72,130.85,4643
IIU15,2015-06-08 05:30,8,130.86,130.87,130.66,130.72,3255
IIU15,2015-06-08 06:00,8,130.71,130.76,130.53,130.56,2311
IIU15,2015-06-08 06:30,8,130.54,130.81,130.53,130.67,1913
IIU15,2015-06-08 07:00,8,130.67,130.69,130.45,130.56,2692
IIU15,2015-06-08 07:30,8,130.56,130.8,130.51,130.72,2752
IIU15,2015-06-08 08:00,8,130.7,130.85,130.64,130.81,2255
IIU15,2015-06-08 08:30,8,130.8,130.94,130.77,130.89,4885
IIU15,2015-06-08 09:00,8,130.88,130.9,130.72,130.85,2950
IIU15,2015-06-08 09:30,8,130.85,130.86,130.62,130.7,3471
IIU15,2015-06-08 10:00,8,130.69,130.71,130.6,130.63,2068
IIU15,2015-06-08 10:30,8,130.63,130.64,130.53,130.56,1172
IIU15,2015-06-08 11:00,8,130.56,130.61,130.5,130.52,708
IIU15,2015-06-08 11:30,8,130.51,130.63,130.48,130.55,521
IIU15,2015-06-09 01:00,9,130.79,130.9,130.68,130.74,999
IIU15,2015-06-09 01:30,9,130.73,130.98,130.7,130.96,1423
IIU15,2015-06-09 02:00,9,130.95,131.08,130.85,130.91,5381
IIU15,2015-06-09 02:30,9,130.92,131.09,130.88,130.89,3412
IIU15,2015-06-09 03:00,9,130.89,130.98,130.79,130.84,2317
IIU15,2015-06-09 03:30,9,130.85,130.87,130.62,130.69,4443
IIU15,2015-06-09 04:00,9,130.68,130.82,130.63,130.72,3609
IIU15,2015-06-09 04:30,9,130.71,130.87,130.71,130.82,2986
IIU15,2015-06-09 05:00,9,130.83,130.92,130.75,130.83,2781
IIU15,2015-06-09 05:30,9,130.83,130.92,130.8,130.88,3126
IIU15,2015-06-09 06:00,9,130.87,130.91,130.78,130.86,2296
IIU15,2015-06-09 06:30,9,130.85,130.98,130.84,130.86,1802
IIU15,2015-06-09 07:00,9,130.87,130.9,130.8,130.83,1435
IIU15,2015-06-09 07:30,9,130.82,130.88,130.64,130.69,3423
IIU15,2015-06-09 08:00,9,130.69,130.85,130.62,130.64,2824
IIU15,2015-06-09 08:30,9,130.65,130.69,130.25,130.38,8655
IIU15,2015-06-09 09:00,9,130.35,130.52,130.28,130.39,4897
IIU15,2015-06-09 09:30,9,130.38,130.47,130.27,130.29,3015
IIU15,2015-06-09 10:00,9,130.3,130.36,130.11,130.25,5950
IIU15,2015-06-09 10:30,9,130.25,130.33,130.23,130.25,1452
IIU15,2015-06-09 11:00,9,130.26,130.3,130.22,130.23,303
IIU15,2015-06-09 11:30,9,130.22,130.32,130.2,130.32,440
IIU15,2015-06-09 12:00,9,130.27,130.27,130.27,130.27,1
IIU15,2015-06-10 01:00,10,130.1,130.25,130.07,130.12,1017
IIU15,2015-06-10 01:30,10,130.13,130.15,129.78,129.87,4020
IIU15,2015-06-10 02:00,10,129.87,129.98,129.42,129.5,9292
IIU15,2015-06-10 02:30,10,129.5,129.65,129.31,129.5,9963
IIU15,2015-06-10 03:00,10,129.51,129.51,128.76,129.42,10647
IIU15,2015-06-10 03:30,10,129.41,129.78,129.27,129.54,9189
IIU15,2015-06-10 04:00,10,129.55,129.66,129.27,129.39,6151
IIU15,2015-06-10 04:30,10,129.38,129.76,129.37,129.72,3957
IIU15,2015-06-10 05:00,10,129.72,129.83,129.57,129.64,5733
IIU15,2015-06-10 05:30,10,129.64,129.7,129.53,129.54,2844
IIU15,2015-06-10 06:00,10,129.54,129.7,129.42,129.44,3029
IIU15,2015-06-10 06:30,10,129.43,129.56,129.35,129.54,4479
IIU15,2015-06-10 07:00,10,129.53,129.66,129.44,129.58,4502
IIU15,2015-06-10 07:30,10,129.58,129.69,129.58,129.58,2677
IIU15,2015-06-10 08:00,10,129.59,129.79,129.58,129.71,3178
IIU15,2015-06-10 08:30,10,129.72,129.99,129.67,129.93,6348
IIU15,2015-06-10 09:00,10,129.93,130,129.83,129.85,7059
IIU15,2015-06-10 09:30,10,129.86,129.92,129.68,129.78,5085
IIU15,2015-06-10 10:00,10,129.79,130.49,129.74,130.43,14150
IIU15,2015-06-10 10:30,10,130.44,130.78,130.42,130.61,7176
IIU15,2015-06-10 11:00,10,130.61,130.8,130.57,130.7,1086
IIU15,2015-06-10 11:30,10,130.69,130.79,130.57,130.79,872
IIU15,2015-06-11 01:00,11,130.3,130.52,129.98,130,3416
IIU15,2015-06-11 01:30,11,130,130.15,129.88,130.07,3984
IIU15,2015-06-11 02:00,11,130.07,130.07,129.7,129.97,5990
IIU15,2015-06-11 02:30,11,129.97,130.15,129.87,130.06,5286
IIU15,2015-06-11 03:00,11,130.05,130.29,129.98,130.03,10743
IIU15,2015-06-11 03:30,11,130.04,130.12,129.77,129.79,16979
IIU15,2015-06-11 04:00,11,129.78,130.29,129.75,130.18,10588
IIU15,2015-06-11 04:30,11,130.18,130.56,130.15,130.46,10302
IIU15,2015-06-11 05:00,11,130.45,130.68,130.41,130.65,5328
IIU15,2015-06-11 05:30,11,130.64,130.89,130.56,130.89,3538
IIU15,2015-06-11 06:00,11,130.88,131.08,130.85,131.07,6460
IIU15,2015-06-11 06:30,11,131.06,131.9,131.05,131.81,11806
IIU15,2015-06-11 07:00,11,131.8,132.22,131.72,131.79,12688
IIU15,2015-06-11 07:30,11,131.77,132.19,131.69,132.06,9505
IIU15,2015-06-11 08:00,11,132.05,132.08,131.68,131.69,7469
IIU15,2015-06-11 08:30,11,131.68,132.18,131.63,131.99,9020
IIU15,2015-06-11 09:00,11,131.98,132.03,131.82,131.88,6283
IIU15,2015-06-11 09:30,11,131.9,131.9,131.46,131.75,12211
IIU15,2015-06-11 10:00,11,131.75,131.87,131.54,131.71,7341
IIU15,2015-06-11 10:30,11,131.71,131.85,131.62,131.67,2030
IIU15,2015-06-11 11:00,11,131.72,131.73,131.56,131.61,432
IIU15,2015-06-11 11:30,11,131.61,131.7,131.57,131.69,175
IIU15,2015-06-12 01:00,12,131.74,131.74,131.36,131.39,1934
IIU15,2015-06-12 01:30,12,131.38,131.51,131.35,131.42,1438
IIU15,2015-06-12 02:00,12,131.41,131.44,131.02,131.05,5445
IIU15,2015-06-12 02:30,12,131.06,131.22,130.85,131.03,7646
IIU15,2015-06-12 03:00,12,131.03,131.11,130.54,130.81,7204
IIU15,2015-06-12 03:30,12,130.8,130.87,130.58,130.67,7432
IIU15,2015-06-12 04:00,12,130.68,130.77,130.47,130.69,8824
IIU15,2015-06-12 04:30,12,130.68,131.15,130.64,131.1,8232
IIU15,2015-06-12 05:00,12,131.11,131.17,130.97,131.06,4749
IIU15,2015-06-12 05:30,12,131.04,131.06,130.8,130.86,4280
IIU15,2015-06-12 06:00,12,130.86,131.05,130.81,130.82,4571
IIU15,2015-06-12 06:30,12,130.82,130.85,130.54,130.84,4263
IIU15,2015-06-12 07:00,12,130.84,130.84,130.22,130.38,5802
IIU15,2015-06-12 07:30,12,130.37,130.55,130.36,130.53,5669
IIU15,2015-06-12 08:00,12,130.51,130.56,129.81,129.84,8340
IIU15,2015-06-12 08:30,12,129.84,130.17,129.58,130.04,14032
IIU15,2015-06-12 09:00,12,130.03,130.38,129.92,130.14,11321
IIU15,2015-06-12 09:30,12,130.13,130.25,129.82,130.01,5777
IIU15,2015-06-12 10:00,12,130,130.58,130,130.44,7656
IIU15,2015-06-12 10:30,12,130.42,130.5,130.26,130.46,3796
IIU15,2015-06-12 11:00,12,130.46,130.46,130.38,130.43,519
IIU15,2015-06-12 11:30,12,130.41,130.46,130.35,130.4,875
IIU15,2015-06-15 01:00,15,129.72,129.73,128.92,129.32,3131
IIU15,2015-06-15 01:30,15,129.32,129.88,129.29,129.68,2540
IIU15,2015-06-15 02:00,15,129.69,129.73,129.31,129.64,6143
IIU15,2015-06-15 02:30,15,129.65,129.82,129.59,129.73,3956
IIU15,2015-06-15 03:00,15,129.72,129.78,129.55,129.58,3366
IIU15,2015-06-15 03:30,15,129.58,129.74,129.48,129.68,4886
IIU15,2015-06-15 04:00,15,129.67,129.77,129.58,129.64,4663
IIU15,2015-06-15 04:30,15,129.65,129.69,129.48,129.5,6000
IIU15,2015-06-15 05:00,15,129.51,129.52,129.08,129.2,7958
IIU15,2015-06-15 05:30,15,129.2,129.39,129.06,129.15,5311
IIU15,2015-06-15 06:00,15,129.16,129.39,129.08,129.11,4131
IIU15,2015-06-15 06:30,15,129.13,129.18,128.77,128.85,4673
IIU15,2015-06-15 07:00,15,128.85,128.93,128.32,128.37,7796
IIU15,2015-06-15 07:30,15,128.4,128.47,128.12,128.23,8690
IIU15,2015-06-15 08:00,15,128.23,129.27,128.22,129.02,9647
IIU15,2015-06-15 08:30,15,129.03,129.09,128.55,128.69,8915
IIU15,2015-06-15 09:00,15,128.7,129.2,128.7,129.02,6633
IIU15,2015-06-15 09:30,15,129.02,129.04,128.77,128.8,4483
IIU15,2015-06-15 10:00,15,128.79,129.09,128.79,128.93,4512
IIU15,2015-06-15 10:30,15,128.94,128.94,128.51,128.64,2414
IIU15,2015-06-15 11:00,15,128.63,128.7,128.51,128.61,1223
IIU15,2015-06-15 11:30,15,128.61,128.78,128.6,128.77,928
IIU15,2015-06-16 01:00,16,128.52,128.52,127.67,127.67,3938
IIU15,2015-06-16 01:30,16,127.67,127.97,127.53,127.81,4750
IIU15,2015-06-16 02:00,16,127.82,127.92,127.58,127.76,7058
IIU15,2015-06-16 02:30,16,127.75,127.81,127.23,127.45,12930
IIU15,2015-06-16 03:00,16,127.45,128.21,127.45,127.95,11610
IIU15,2015-06-16 03:30,16,127.96,128.91,127.96,128.87,11166
IIU15,2015-06-16 04:00,16,128.85,128.86,128.29,128.65,7957
IIU15,2015-06-16 04:30,16,128.65,128.97,128.53,128.57,5652
IIU15,2015-06-16 05:00,16,128.56,128.71,128.43,128.66,5654
IIU15,2015-06-16 05:30,16,128.63,128.66,128.24,128.27,7532
IIU15,2015-06-16 06:00,16,128.29,128.8,128.28,128.72,4923
IIU15,2015-06-16 06:30,16,128.72,129.54,128.71,129.29,11094
IIU15,2015-06-16 07:00,16,129.3,129.34,128.94,128.96,8376
IIU15,2015-06-16 07:30,16,128.95,129.27,128.88,129.02,8042
IIU15,2015-06-16 08:00,16,129.02,129.06,128.62,128.91,7378
IIU15,2015-06-16 08:30,16,128.91,129.31,128.85,129.23,5539
IIU15,2015-06-16 09:00,16,129.24,129.4,129.19,129.34,5422
IIU15,2015-06-16 09:30,16,129.34,129.64,129.19,129.28,6341
IIU15,2015-06-16 10:00,16,129.28,129.53,129.18,129.29,3246
IIU15,2015-06-16 10:30,16,129.29,129.32,128.86,128.95,2551
IIU15,2015-06-16 11:00,16,128.96,129.01,128.94,128.97,404
IIU15,2015-06-16 11:30,16,128.98,129.02,128.92,129,330
IIU15,2015-06-17 01:00,17,129.01,129.17,128.9,129.06,879
IIU15,2015-06-17 01:30,17,129.09,129.32,129.08,129.24,1424
IIU15,2015-06-17 02:00,17,129.24,129.25,128.78,128.88,4276
IIU15,2015-06-17 02:30,17,128.88,129.23,128.77,129.13,4371
IIU15,2015-06-17 03:00,17,129.12,129.69,129.12,129.67,6546
IIU15,2015-06-17 03:30,17,129.65,129.67,129.38,129.62,3692
IIU15,2015-06-17 04:00,17,129.63,129.74,129.49,129.68,4157
IIU15,2015-06-17 04:30,17,129.67,129.96,129.66,129.9,5894
IIU15,2015-06-17 05:00,17,129.91,130.03,129.88,129.92,4056
IIU15,2015-06-17 05:30,17,129.92,129.92,129.72,129.79,3887
IIU15,2015-06-17 06:00,17,129.78,129.91,129.45,129.59,6536
IIU15,2015-06-17 06:30,17,129.58,129.7,129.35,129.42,5667
IIU15,2015-06-17 07:00,17,129.43,129.65,129.36,129.65,3047
IIU15,2015-06-17 07:30,17,129.65,129.72,129.49,129.68,2739
IIU15,2015-06-17 08:00,17,129.67,129.87,129.66,129.7,3492
IIU15,2015-06-17 08:30,17,129.7,129.8,129.62,129.7,3211
IIU15,2015-06-17 09:00,17,129.7,129.77,129.65,129.77,1863
IIU15,2015-06-17 09:30,17,129.78,129.88,129.65,129.73,4914
IIU15,2015-06-17 10:00,17,129.73,129.76,129.47,129.47,3925
IIU15,2015-06-17 10:30,17,129.46,129.54,129.38,129.45,1826
IIU15,2015-06-17 11:00,17,129.45,129.5,129.35,129.43,396
IIU15,2015-06-17 11:30,17,129.43,129.48,129.4,129.42,219
IIU15,2015-06-18 01:00,18,129.6,129.82,129.38,129.43,1671
IIU15,2015-06-18 01:30,18,129.42,129.53,129.17,129.51,3800
IIU15,2015-06-18 02:00,18,129.53,129.71,129.38,129.64,4592
IIU15,2015-06-18 02:30,18,129.64,129.73,129.49,129.62,3461
IIU15,2015-06-18 03:00,18,129.62,129.64,129.4,129.51,5767
IIU15,2015-06-18 03:30,18,129.52,129.95,129.46,129.89,6300
IIU15,2015-06-18 04:00,18,129.88,129.89,129.55,129.58,5828
IIU15,2015-06-18 04:30,18,129.59,129.75,129.22,129.7,9212
IIU15,2015-06-18 05:00,18,129.69,130.02,129.61,129.89,8331
IIU15,2015-06-18 05:30,18,129.88,130.17,129.88,130.04,5898
IIU15,2015-06-18 06:00,18,130.05,130.1,129.95,130.08,2407
IIU15,2015-06-18 06:30,18,130.09,130.09,129.87,130.01,2041
IIU15,2015-06-18 07:00,18,130.02,130.14,129.98,130.14,1866
IIU15,2015-06-18 07:30,18,130.12,130.16,129.96,130.01,4882
IIU15,2015-06-18 08:00,18,130.01,130.01,129.84,129.91,2531
IIU15,2015-06-18 08:30,18,129.92,130.14,129.91,130.13,4255
IIU15,2015-06-18 09:00,18,130.12,130.25,130.06,130.11,5951
IIU15,2015-06-18 09:30,18,130.12,130.14,130.02,130.06,3858
IIU15,2015-06-18 10:00,18,130.06,130.08,129.87,129.93,3133
IIU15,2015-06-18 10:30,18,129.93,129.95,129.77,129.78,1618
IIU15,2015-06-18 11:00,18,129.77,130.18,129.6,130.1,4104
IIU15,2015-06-18 11:30,18,130.14,130.3,129.67,129.67,4410
IIU15,2015-06-19 01:00,19,129.49,129.65,129.21,129.35,2408
IIU15,2015-06-19 01:30,19,129.35,129.5,129.24,129.43,2030
IIU15,2015-06-19 02:00,19,129.43,129.83,129.32,129.76,4306
IIU15,2015-06-19 02:30,19,129.76,130.02,129.65,129.89,3999
IIU15,2015-06-19 03:00,19,129.89,130.07,129.75,129.99,4290
IIU15,2015-06-19 03:30,19,129.99,130.26,129.96,130.18,5686
IIU15,2015-06-19 04:00,19,130.17,130.45,130.13,130.31,5522
IIU15,2015-06-19 04:30,19,130.31,130.33,130.09,130.17,3133
IIU15,2015-06-19 05:00,19,130.16,130.36,130.13,130.36,2379
IIU15,2015-06-19 05:30,19,130.36,130.45,130.24,130.37,3709
IIU15,2015-06-19 06:00,19,130.37,130.48,130.27,130.4,2598
IIU15,2015-06-19 06:30,19,130.41,130.44,130.09,130.28,5644
IIU15,2015-06-19 07:00,19,130.26,130.35,130.13,130.29,3607
IIU15,2015-06-19 07:30,19,130.29,130.33,130.15,130.19,3856
IIU15,2015-06-19 08:00,19,130.18,130.18,129.71,129.75,6855
IIU15,2015-06-19 08:30,19,129.75,129.83,129.6,129.8,6585
IIU15,2015-06-19 09:00,19,129.81,129.84,129.67,129.72,2562
IIU15,2015-06-19 09:30,19,129.73,129.76,129.38,129.72,5926
IIU15,2015-06-19 10:00,19,129.73,129.94,129.71,129.91,4026
IIU15,2015-06-19 10:30,19,129.93,130,129.83,129.89,1656
IIU15,2015-06-19 11:00,19,129.91,129.96,129.87,129.92,377
IIU15,2015-06-19 11:30,19,129.92,130.35,129.91,130.25,720
IIU15,2015-06-22 01:00,22,130.9,131.15,130.76,131.11,5144
IIU15,2015-06-22 01:30,22,131.09,131.44,131.02,131.03,4764
IIU15,2015-06-22 02:00,22,131.07,131.23,130.91,130.95,7498
IIU15,2015-06-22 02:30,22,130.95,131.46,130.95,131.32,6844
IIU15,2015-06-22 03:00,22,131.32,131.48,131.22,131.42,5712
IIU15,2015-06-22 03:30,22,131.41,131.46,131.21,131.23,6090
IIU15,2015-06-22 04:00,22,131.23,131.42,131.14,131.39,4688
IIU15,2015-06-22 04:30,22,131.39,131.46,131.12,131.12,5035
IIU15,2015-06-22 05:00,22,131.12,131.4,131.11,131.24,4309
IIU15,2015-06-22 05:30,22,131.25,131.33,130.85,130.88,7474
IIU15,2015-06-22 06:00,22,130.88,131.07,130.76,130.92,3950
IIU15,2015-06-22 06:30,22,130.93,130.96,130.77,130.92,4913
IIU15,2015-06-22 07:00,22,130.91,131,130.64,130.79,3068
IIU15,2015-06-22 07:30,22,130.79,130.87,130.56,130.7,4992
IIU15,2015-06-22 08:00,22,130.69,131.3,130.64,131.25,10909
IIU15,2015-06-22 08:30,22,131.27,131.42,131.25,131.32,4834
IIU15,2015-06-22 09:00,22,131.32,131.9,131.29,131.7,11305
IIU15,2015-06-22 09:30,22,131.7,132.32,131.65,131.92,13879
IIU15,2015-06-22 10:00,22,131.91,131.91,131.47,131.51,7679
IIU15,2015-06-22 10:30,22,131.5,131.59,131.38,131.59,2537
IIU15,2015-06-22 11:00,22,131.59,131.8,131.55,131.72,1941
IIU15,2015-06-22 11:30,22,131.72,131.86,131.68,131.79,429
IIU15,2015-06-23 01:00,23,131.87,131.96,131.7,131.76,2423
IIU15,2015-06-23 01:30,23,131.75,132.22,131.74,132.18,5165
IIU15,2015-06-23 02:00,23,132.17,132.21,131.96,132.15,8784
IIU15,2015-06-23 02:30,23,132.14,132.37,131.95,132.29,6526
IIU15,2015-06-23 03:00,23,132.29,132.45,132.27,132.37,6220
IIU15,2015-06-23 03:30,23,132.36,132.61,132.35,132.46,6205
IIU15,2015-06-23 04:00,23,132.47,132.48,132.22,132.24,6857
IIU15,2015-06-23 04:30,23,132.25,132.44,132.15,132.26,6656
IIU15,2015-06-23 05:00,23,132.26,132.48,132.23,132.39,4236
IIU15,2015-06-23 05:30,23,132.39,132.5,132.34,132.39,2782
IIU15,2015-06-23 06:00,23,132.39,132.69,132.38,132.66,3902
IIU15,2015-06-23 06:30,23,132.66,132.67,132.34,132.39,4371
IIU15,2015-06-23 07:00,23,132.4,132.48,132.27,132.44,3304
IIU15,2015-06-23 07:30,23,132.45,132.46,132.14,132.27,5000
IIU15,2015-06-23 08:00,23,132.28,132.33,132.16,132.17,3467
IIU15,2015-06-23 08:30,23,132.17,132.27,132.07,132.19,3608
IIU15,2015-06-23 09:00,23,132.2,132.2,131.85,131.89,6175
IIU15,2015-06-23 09:30,23,131.88,132.01,131.78,131.87,3938
IIU15,2015-06-23 10:00,23,131.88,131.93,131.7,131.79,3264
IIU15,2015-06-23 10:30,23,131.79,131.9,131.78,131.82,956
IIU15,2015-06-23 11:00,23,131.81,131.83,131.72,131.78,420
IIU15,2015-06-23 11:30,23,131.78,131.9,131.74,131.87,524
IIU15,2015-06-23 12:00,23,131.9,131.9,131.9,131.9,2
IIU15,2015-06-24 01:00,24,131.7,131.81,131.53,131.55,2056
IIU15,2015-06-24 01:30,24,131.54,132.07,131.54,132.05,2875
IIU15,2015-06-24 02:00,24,132.05,132.14,131.84,131.93,3644
IIU15,2015-06-24 02:30,24,131.93,132.01,131.78,131.81,2241
IIU15,2015-06-24 03:00,24,131.81,132.05,131.74,132.01,3744
IIU15,2015-06-24 03:30,24,132,132.05,131.9,131.93,3703
IIU15,2015-06-24 04:00,24,131.94,131.96,131.76,131.88,3100
IIU15,2015-06-24 04:30,24,131.89,131.98,130.71,131.45,22972
IIU15,2015-06-24 05:00,24,131.45,131.8,131.4,131.62,7853
IIU15,2015-06-24 05:30,24,131.61,131.76,131.57,131.69,2981
IIU15,2015-06-24 06:00,24,131.68,131.72,131.48,131.6,3870
IIU15,2015-06-24 06:30,24,131.59,131.62,131.49,131.59,2480
IIU15,2015-06-24 07:00,24,131.58,131.62,131.33,131.6,4025
IIU15,2015-06-24 07:30,24,131.62,131.71,131.52,131.57,2728
IIU15,2015-06-24 08:00,24,131.56,131.66,131.43,131.46,1891
IIU15,2015-06-24 08:30,24,131.45,131.73,131.44,131.73,3223
IIU15,2015-06-24 09:00,24,131.72,131.79,131.59,131.73,3315
IIU15,2015-06-24 09:30,24,131.72,131.91,131.71,131.82,4511
IIU15,2015-06-24 10:00,24,131.82,131.82,131.65,131.76,4175
IIU15,2015-06-24 10:30,24,131.75,131.81,131.72,131.75,2560
IIU15,2015-06-24 11:00,24,131.74,131.81,131.7,131.74,1038
IIU15,2015-06-24 11:30,24,131.75,131.97,131.75,131.97,455
IIU15,2015-06-25 01:00,25,131.55,131.71,131.3,131.42,2104
IIU15,2015-06-25 01:30,25,131.42,131.6,131.42,131.46,1484
IIU15,2015-06-25 02:00,25,131.46,131.63,131.4,131.51,2680
IIU15,2015-06-25 02:30,25,131.51,131.58,131.43,131.5,2468
IIU15,2015-06-25 03:00,25,131.51,131.7,131.4,131.64,3484
IIU15,2015-06-25 03:30,25,131.64,131.69,131.27,131.28,6553
IIU15,2015-06-25 04:00,25,131.28,131.36,130.98,131.3,10260
IIU15,2015-06-25 04:30,25,131.28,131.39,130.98,131.33,7858
IIU15,2015-06-25 05:00,25,131.33,132.41,131.19,131.63,14542
IIU15,2015-06-25 05:30,25,131.63,131.84,131.55,131.79,5222
IIU15,2015-06-25 06:00,25,131.78,131.91,131.6,131.69,4317
IIU15,2015-06-25 06:30,25,131.7,131.81,131.64,131.8,2666
IIU15,2015-06-25 07:00,25,131.79,131.85,131.68,131.72,1858
IIU15,2015-06-25 07:30,25,131.72,131.91,131.71,131.86,2498
IIU15,2015-06-25 08:00,25,131.87,131.96,131.79,131.81,2070
IIU15,2015-06-25 08:30,25,131.8,131.86,131.48,131.82,9700
IIU15,2015-06-25 09:00,25,131.83,131.86,131.72,131.79,2371
IIU15,2015-06-25 09:30,25,131.8,131.87,131.63,131.8,3257
IIU15,2015-06-25 10:00,25,131.8,131.92,131.76,131.92,3521
IIU15,2015-06-25 10:30,25,131.91,132.25,131.91,132.2,2276
IIU15,2015-06-25 11:00,25,132.2,132.29,132.06,132.07,677
IIU15,2015-06-25 11:30,25,132.1,132.11,131.94,131.94,265
IIU15,2015-06-26 01:00,26,131.61,132,131.61,131.96,412
IIU15,2015-06-26 01:30,26,131.97,132.13,131.93,132.11,1033
IIU15,2015-06-26 02:00,26,132.11,132.11,131.75,131.81,3116
IIU15,2015-06-26 02:30,26,131.8,131.91,131.77,131.88,2069
IIU15,2015-06-26 03:00,26,131.89,132,131.86,131.9,2242
IIU15,2015-06-26 03:30,26,131.91,131.97,131.86,131.94,1926
IIU15,2015-06-26 04:00,26,131.94,132.03,131.89,131.91,2137
IIU15,2015-06-26 04:30,26,131.9,131.95,131.83,131.92,3071
IIU15,2015-06-26 05:00,26,131.92,132.07,131.86,131.9,2479
IIU15,2015-06-26 05:30,26,131.9,132.11,131.88,132.08,3820
IIU15,2015-06-26 06:00,26,132.08,132.37,132.03,132.34,4803
IIU15,2015-06-26 06:30,26,132.33,132.45,132.28,132.36,4221
IIU15,2015-06-26 07:00,26,132.38,132.42,132.16,132.24,5141
IIU15,2015-06-26 07:30,26,132.26,132.51,132.25,132.31,4377
IIU15,2015-06-26 08:00,26,132.32,132.4,132.04,132.05,7490
IIU15,2015-06-26 08:30,26,132.05,132.13,131.92,131.94,5850
IIU15,2015-06-26 09:00,26,131.94,131.97,131.62,131.75,8225
IIU15,2015-06-26 09:30,26,131.76,131.94,131.71,131.87,4063
IIU15,2015-06-26 10:00,26,131.86,131.95,131.75,131.9,3434
IIU15,2015-06-26 10:30,26,131.89,132.06,131.74,131.88,2036
IIU15,2015-06-26 11:00,26,131.87,131.91,131.77,131.86,258
IIU15,2015-06-26 11:30,26,131.88,131.97,131.83,131.92,270
IIU15,2015-06-29 01:00,29,127.21,129.5,125.65,129.35,9736
IIU15,2015-06-29 01:30,29,129.35,129.94,129.3,129.45,11073
IIU15,2015-06-29 02:00,29,129.45,130.24,129.3,129.94,16115
IIU15,2015-06-29 02:30,29,129.93,130.28,129.74,130.14,9531
IIU15,2015-06-29 03:00,29,130.15,130.41,129.86,130.1,7597
IIU15,2015-06-29 03:30,29,130.09,130.58,130.05,130.2,6902
IIU15,2015-06-29 04:00,29,130.19,130.26,129.7,130.1,6336
IIU15,2015-06-29 04:30,29,130.08,130.26,130.02,130.03,3573
IIU15,2015-06-29 05:00,29,130.02,130.03,129.57,129.64,5437
IIU15,2015-06-29 05:30,29,129.64,129.89,129.55,129.76,4711
IIU15,2015-06-29 06:00,29,129.75,129.89,129.67,129.79,2171
IIU15,2015-06-29 06:30,29,129.8,130,129.73,129.81,2716
IIU15,2015-06-29 07:00,29,129.82,129.84,129.47,129.54,4535
IIU15,2015-06-29 07:30,29,129.56,129.69,129.33,129.63,5185
IIU15,2015-06-29 08:00,29,129.62,129.94,129.58,129.92,4307
IIU15,2015-06-29 08:30,29,129.93,129.98,129.49,129.73,5562
IIU15,2015-06-29 09:00,29,129.73,129.91,129.54,129.65,5850
IIU15,2015-06-29 09:30,29,129.66,129.77,129.54,129.55,3299
IIU15,2015-06-29 10:00,29,129.55,129.64,129.31,129.4,5190
IIU15,2015-06-29 10:30,29,129.4,129.4,129.16,129.18,3566
IIU15,2015-06-29 11:00,29,129.16,129.3,129.02,129.1,1215
IIU15,2015-06-29 11:30,29,129.09,129.26,129,129.26,520
IIU15,2015-06-30 01:00,30,129.83,129.83,129.17,129.17,3129
IIU15,2015-06-30 01:30,30,129.16,129.28,128.94,129.18,3266
IIU15,2015-06-30 02:00,30,129.17,129.19,128.73,128.83,6751
IIU15,2015-06-30 02:30,30,128.85,129.09,128.85,129.07,5546
IIU15,2015-06-30 03:00,30,129.08,129.21,129.03,129.08,5934
IIU15,2015-06-30 03:30,30,129.08,129.12,128.89,129.02,15085
IIU15,2015-06-30 04:00,30,129.02,129.63,129.02,129.18,15347
IIU15,2015-06-30 04:30,30,129.17,129.46,129.12,129.43,5261
IIU15,2015-06-30 05:00,30,129.44,129.78,129.43,129.61,5770
IIU15,2015-06-30 05:30,30,129.61,129.76,129.37,129.6,6251
IIU15,2015-06-30 06:00,30,129.6,129.66,129.26,129.38,3949
IIU15,2015-06-30 06:30,30,129.39,129.55,129.37,129.44,3745
IIU15,2015-06-30 07:00,30,129.44,129.91,129.44,129.7,5413
IIU15,2015-06-30 07:30,30,129.71,130.08,129.66,130,5447
IIU15,2015-06-30 08:00,30,129.99,130.5,129.79,130.28,9126
IIU15,2015-06-30 08:30,30,130.3,130.32,129.77,129.96,12471
IIU15,2015-06-30 09:00,30,129.96,130.27,129.88,130,6308
IIU15,2015-06-30 09:30,30,130,130.24,129.92,130.21,3299
IIU15,2015-06-30 10:00,30,130.22,130.28,130.11,130.16,5496
IIU15,2015-06-30 10:30,30,130.16,130.18,129.82,129.88,3129
IIU15,2015-06-30 11:00,30,129.86,129.9,129.75,129.79,916
IIU15,2015-06-30 11:30,30,129.78,130.13,129.71,130.1,2344
IIU15,2015-06-30 12:00,30,130.1,130.11,130.1,130.11,6
IIU15,2015-07-01 01:00,1,129.87,130.44,129.81,130.3,1910
IIU15,2015-07-01 01:30,1,130.29,130.45,130.05,130.15,1643
IIU15,2015-07-01 02:00,1,130.15,130.4,130.15,130.37,3820
IIU15,2015-07-01 02:30,1,130.37,130.52,130.34,130.39,4251
IIU15,2015-07-01 03:00,1,130.4,130.68,130.36,130.63,4375
IIU15,2015-07-01 03:30,1,130.64,131.02,130.48,130.88,5953
IIU15,2015-07-01 04:00,1,130.88,130.92,130.52,130.81,12157
IIU15,2015-07-01 04:30,1,130.8,131.08,130.52,130.67,7931
IIU15,2015-07-01 05:00,1,130.67,130.78,130.52,130.55,3184
IIU15,2015-07-01 05:30,1,130.55,130.95,130.52,130.91,5141
IIU15,2015-07-01 06:00,1,130.91,131.22,130.88,130.96,6141
IIU15,2015-07-01 06:30,1,130.97,131.02,130.82,130.9,3640
IIU15,2015-07-01 07:00,1,130.89,130.93,130.72,130.74,3537
IIU15,2015-07-01 07:30,1,130.74,130.79,130.66,130.7,2399
IIU15,2015-07-01 08:00,1,130.7,130.93,130.68,130.9,4980
IIU15,2015-07-01 08:30,1,130.9,130.98,130.85,130.87,3897
IIU15,2015-07-01 09:00,1,130.86,130.94,130.51,130.65,5715
IIU15,2015-07-01 09:30,1,130.63,130.63,130.23,130.44,5745
IIU15,2015-07-01 10:00,1,130.44,130.5,130.33,130.38,2787
IIU15,2015-07-01 10:30,1,130.38,130.4,130.23,130.29,1741
IIU15,2015-07-01 11:00,1,130.28,130.34,130.16,130.19,550
IIU15,2015-07-01 11:30,1,130.19,130.2,130.1,130.16,569
IIU15,2015-07-02 01:00,2,130.02,130.12,129.85,129.92,2136
IIU15,2015-07-02 01:30,2,129.93,130.05,129.83,130.01,1597
IIU15,2015-07-02 02:00,2,130.01,130.21,129.88,130.07,1889
IIU15,2015-07-02 02:30,2,130.07,130.17,129.99,130,2610
IIU15,2015-07-02 03:00,2,129.99,130.1,129.81,130.09,7536
IIU15,2015-07-02 03:30,2,130.11,130.16,129.87,129.92,7489
IIU15,2015-07-02 04:00,2,129.91,129.95,129.78,129.85,3664
IIU15,2015-07-02 04:30,2,129.86,129.98,129.84,129.92,4174
IIU15,2015-07-02 05:00,2,129.93,129.99,129.89,129.98,2829
IIU15,2015-07-02 05:30,2,129.97,130.03,129.9,129.95,2008
IIU15,2015-07-02 06:00,2,129.95,130.08,129.91,129.95,2458
IIU15,2015-07-02 06:30,2,129.94,129.98,129.83,129.84,2050
IIU15,2015-07-02 07:00,2,129.84,130.05,129.74,129.95,3962
IIU15,2015-07-02 07:30,2,129.94,130.17,129.94,130.16,3237
IIU15,2015-07-02 08:00,2,130.17,130.31,130.11,130.15,4998
IIU15,2015-07-02 08:30,2,130.15,130.16,129.98,130.02,4522
IIU15,2015-07-02 09:00,2,130.02,130.05,129.82,130.01,5396
IIU15,2015-07-02 09:30,2,130,130.07,129.88,129.91,4352
IIU15,2015-07-02 10:00,2,129.88,129.95,129.8,129.92,3785
IIU15,2015-07-02 10:30,2,129.92,129.96,129.89,129.93,1204
IIU15,2015-07-02 11:00,2,129.93,129.94,129.8,129.84,464
IIU15,2015-07-02 11:30,2,129.83,129.85,129.61,129.67,411
IIU15,2015-07-03 01:00,3,129.82,130.12,129.82,130.07,765
IIU15,2015-07-03 01:30,3,130.05,130.09,129.68,129.93,1221
IIU15,2015-07-03 02:00,3,129.93,130.22,129.87,130.19,2776
IIU15,2015-07-03 02:30,3,130.2,130.39,130.13,130.29,2434
IIU15,2015-07-03 03:00,3,130.3,130.4,130.14,130.15,3272
IIU15,2015-07-03 03:30,3,130.16,130.29,130.12,130.28,2851
IIU15,2015-07-03 04:00,3,130.28,130.37,130.25,130.35,2281
IIU15,2015-07-03 04:30,3,130.35,130.36,130.19,130.23,3517
IIU15,2015-07-03 05:00,3,130.23,130.36,130.21,130.26,2503
IIU15,2015-07-03 05:30,3,130.26,130.3,130.11,130.14,2019
IIU15,2015-07-03 06:00,3,130.13,130.28,130.02,130.27,2774
IIU15,2015-07-03 06:30,3,130.26,130.31,130.14,130.2,2778
IIU15,2015-07-03 07:00,3,130.2,130.25,130.11,130.23,2439
IIU15,2015-07-03 07:30,3,130.23,130.36,130.22,130.31,2992
IIU15,2015-07-03 08:00,3,130.3,130.36,130.17,130.26,4858
IIU15,2015-07-03 08:30,3,130.26,130.32,130.21,130.24,4574
IIU15,2015-07-03 09:00,3,130.24,130.33,130.05,130.32,4659
IIU15,2015-07-03 09:30,3,130.32,130.53,130.27,130.52,3666
IIU15,2015-07-03 10:00,3,130.53,130.93,130.52,130.88,7081
IIU15,2015-07-03 10:30,3,130.88,131.04,130.7,130.91,2445
IIU15,2015-07-03 11:00,3,130.91,130.94,130.66,130.7,674
IIU15,2015-07-03 11:30,3,130.7,130.81,130.66,130.66,117
IIU15,2015-07-06 01:00,6,129.18,130,128.95,129.88,7640
IIU15,2015-07-06 01:30,6,129.88,129.99,129.62,129.69,3232
IIU15,2015-07-06 02:00,6,129.7,130.16,129.67,130.04,6442
IIU15,2015-07-06 02:30,6,130.03,130.37,129.94,130.21,3969
IIU15,2015-07-06 03:00,6,130.21,130.23,130,130.04,2762
IIU15,2015-07-06 03:30,6,130.05,130.05,129.65,129.87,6879
IIU15,2015-07-06 04:00,6,129.86,130,129.79,129.92,2611
IIU15,2015-07-06 04:30,6,129.92,130.05,129.85,130.04,2645
IIU15,2015-07-06 05:00,6,130.04,130.08,129.9,129.93,2520
IIU15,2015-07-06 05:30,6,129.94,129.97,129.63,129.65,4535
IIU15,2015-07-06 06:00,6,129.65,129.72,129.57,129.72,2739
IIU15,2015-07-06 06:30,6,129.73,129.78,129.57,129.58,3577
IIU15,2015-07-06 07:00,6,129.59,129.89,129.56,129.85,5777
IIU15,2015-07-06 07:30,6,129.85,129.93,129.74,129.79,4333
IIU15,2015-07-06 08:00,6,129.79,129.93,129.78,129.85,3723
IIU15,2015-07-06 08:30,6,129.86,129.98,129.83,129.94,5295
IIU15,2015-07-06 09:00,6,129.94,130.2,129.89,129.91,6458
IIU15,2015-07-06 09:30,6,129.93,129.94,129.81,129.9,3992
IIU15,2015-07-06 10:00,6,129.89,129.92,129.44,129.48,6441
IIU15,2015-07-06 10:30,6,129.47,129.54,129.34,129.47,1909
IIU15,2015-07-06 11:00,6,129.46,129.62,129.38,129.62,830
IIU15,2015-07-06 11:30,6,129.62,129.69,129.56,129.68,221
IIU15,2015-07-07 01:00,7,129.48,129.81,129.48,129.81,1123
IIU15,2015-07-07 01:30,7,129.8,129.9,129.66,129.9,922
IIU15,2015-07-07 02:00,7,129.91,129.97,129.82,129.92,1835
IIU15,2015-07-07 02:30,7,129.92,130.17,129.88,129.98,3464
IIU15,2015-07-07 03:00,7,130,130.15,129.97,130.13,2176
IIU15,2015-07-07 03:30,7,130.12,130.12,129.83,129.97,4130
IIU15,2015-07-07 04:00,7,129.98,130.21,129.9,130.2,4442
IIU15,2015-07-07 04:30,7,130.2,130.59,130.2,130.39,7752
IIU15,2015-07-07 05:00,7,130.41,130.48,130.29,130.31,4203
IIU15,2015-07-07 05:30,7,130.32,130.41,130.29,130.34,4363
IIU15,2015-07-07 06:00,7,130.33,130.41,130.25,130.32,2595
IIU15,2015-07-07 06:30,7,130.3,130.53,130.28,130.48,5890
IIU15,2015-07-07 07:00,7,130.48,130.75,130.4,130.54,4206
IIU15,2015-07-07 07:30,7,130.54,130.6,130.44,130.52,4667
IIU15,2015-07-07 08:00,7,130.51,130.53,130.32,130.4,4161
IIU15,2015-07-07 08:30,7,130.4,130.45,130.24,130.4,5864
IIU15,2015-07-07 09:00,7,130.41,130.47,130.29,130.32,4443
IIU15,2015-07-07 09:30,7,130.31,130.46,130.1,130.39,14420
IIU15,2015-07-07 10:00,7,130.4,130.67,130.35,130.55,7545
IIU15,2015-07-07 10:30,7,130.54,130.68,130.48,130.67,1665
IIU15,2015-07-07 11:00,7,130.67,130.75,130.5,130.75,1378
IIU15,2015-07-07 11:30,7,130.74,131.28,130.73,131.1,2724
IIU15,2015-07-07 12:00,7,131.1,131.1,131.1,131.1,1
IIU15,2015-07-08 01:00,8,130.6,131.04,130.6,130.77,1776
IIU15,2015-07-08 01:30,8,130.79,130.86,130.7,130.75,2716
IIU15,2015-07-08 02:00,8,130.76,130.99,130.55,130.6,3332
IIU15,2015-07-08 02:30,8,130.59,130.77,130.35,130.75,5516
IIU15,2015-07-08 03:00,8,130.74,130.91,130.65,130.91,3861
IIU15,2015-07-08 03:30,8,130.91,131.06,130.83,131.05,3758
IIU15,2015-07-08 04:00,8,131.05,131.18,131.03,131.12,3730
IIU15,2015-07-08 04:30,8,131.11,131.17,131.06,131.1,2362
IIU15,2015-07-08 05:00,8,131.1,131.12,131.02,131.05,1995
IIU15,2015-07-08 05:30,8,131.04,131.14,130.99,131.14,3351
IIU15,2015-07-08 06:00,8,131.14,131.45,131.12,131.32,6401
IIU15,2015-07-08 06:30,8,131.32,131.46,131.26,131.33,3559
IIU15,2015-07-08 07:00,8,131.34,131.38,131.2,131.26,1773
IIU15,2015-07-08 07:30,8,131.26,131.34,131.16,131.34,1965
IIU15,2015-07-08 08:00,8,131.33,131.51,131.23,131.39,3906
IIU15,2015-07-08 08:30,8,131.39,131.43,131.26,131.37,2992
IIU15,2015-07-08 09:00,8,131.37,131.66,131.32,131.52,5689
IIU15,2015-07-08 09:30,8,131.52,131.59,131.46,131.47,4914
IIU15,2015-07-08 10:00,8,131.47,131.53,131.22,131.31,4404
IIU15,2015-07-08 10:30,8,131.31,131.39,131.29,131.35,1708
IIU15,2015-07-08 11:00,8,131.34,131.37,131.25,131.31,488
IIU15,2015-07-08 11:30,8,131.31,131.34,131.25,131.26,204
IIU15,2015-07-09 01:00,9,131.8,131.9,131.54,131.69,921
IIU15,2015-07-09 01:30,9,131.65,131.68,131.57,131.62,983
IIU15,2015-07-09 02:00,9,131.59,131.64,131.35,131.59,3910
IIU15,2015-07-09 02:30,9,131.6,131.62,131.52,131.55,2841
IIU15,2015-07-09 03:00,9,131.55,131.68,131.49,131.58,1961
IIU15,2015-07-09 03:30,9,131.57,131.6,131.45,131.47,2548
IIU15,2015-07-09 04:00,9,131.46,131.66,131.42,131.62,2715
IIU15,2015-07-09 04:30,9,131.63,132.07,131.59,131.86,5071
IIU15,2015-07-09 05:00,9,131.86,131.88,131.74,131.85,2130
IIU15,2015-07-09 05:30,9,131.85,132.13,131.81,132.04,3371
IIU15,2015-07-09 06:00,9,132.04,132.16,131.95,131.98,2073
IIU15,2015-07-09 06:30,9,131.98,132.08,131.88,131.93,2668
IIU15,2015-07-09 07:00,9,131.92,132.13,131.81,131.98,2087
IIU15,2015-07-09 07:30,9,131.99,132.27,131.98,132.25,3042
IIU15,2015-07-09 08:00,9,132.26,132.26,131.99,132.08,5539
IIU15,2015-07-09 08:30,9,132.09,132.11,131.89,132.09,4783
IIU15,2015-07-09 09:00,9,132.09,132.1,131.97,132.04,2293
IIU15,2015-07-09 09:30,9,132.03,132.05,131.83,131.84,2868
IIU15,2015-07-09 10:00,9,131.85,131.99,131.79,131.93,3552
IIU15,2015-07-09 10:30,9,131.94,131.94,131.74,131.83,1457
IIU15,2015-07-09 11:00,9,131.83,132.07,131.78,132.06,937
IIU15,2015-07-09 11:30,9,132.06,132.06,131.8,131.84,566
IIU15,2015-07-10 01:00,10,132.57,133.62,132.57,133.59,6046
IIU15,2015-07-10 01:30,10,133.58,133.6,133,133.3,5269
IIU15,2015-07-10 02:00,10,133.29,133.33,132.64,132.88,10116
IIU15,2015-07-10 02:30,10,132.88,133.11,132.71,133,8458
IIU15,2015-07-10 03:00,10,133.01,133.04,132.79,132.83,5499
IIU15,2015-07-10 03:30,10,132.83,132.85,132.6,132.81,6182
IIU15,2015-07-10 04:00,10,132.81,133.01,132.77,132.96,5475
IIU15,2015-07-10 04:30,10,132.93,133.07,132.87,132.91,4807
IIU15,2015-07-10 05:00,10,132.92,133.03,132.87,132.95,3106
IIU15,2015-07-10 05:30,10,132.96,133.21,132.92,133.1,2319
IIU15,2015-07-10 06:00,10,133.1,133.29,133.06,133.26,4284
IIU15,2015-07-10 06:30,10,133.25,133.27,132.82,132.83,3779
IIU15,2015-07-10 07:00,10,132.82,132.93,132.71,132.75,5818
IIU15,2015-07-10 07:30,10,132.76,132.77,132.47,132.56,6479
IIU15,2015-07-10 08:00,10,132.56,132.58,132.4,132.53,6342
IIU15,2015-07-10 08:30,10,132.53,132.56,132.12,132.12,6685
IIU15,2015-07-10 09:00,10,132.13,132.23,131.84,131.95,9524
IIU15,2015-07-10 09:30,10,131.93,132.15,131.86,132.05,5937
IIU15,2015-07-10 10:00,10,132.06,132.35,132.05,132.18,5637
IIU15,2015-07-10 10:30,10,132.19,132.28,132.11,132.27,2158
IIU15,2015-07-10 11:00,10,132.27,132.54,132.14,132.4,695
IIU15,2015-07-10 11:30,10,132.4,132.42,132.19,132.31,269
IIU15,2015-07-13 01:00,13,131.49,131.85,131.22,131.6,2907
IIU15,2015-07-13 01:30,13,131.6,133.3,131.54,133.12,9249
IIU15,2015-07-13 02:00,13,133.09,133.14,132.5,132.81,7998
IIU15,2015-07-13 02:30,13,132.82,133.03,132.5,132.63,5868
IIU15,2015-07-13 03:00,13,132.62,132.71,132.31,132.35,5640
IIU15,2015-07-13 03:30,13,132.36,132.39,132.13,132.37,12763
IIU15,2015-07-13 04:00,13,132.36,132.48,132.33,132.44,4401
IIU15,2015-07-13 04:30,13,132.44,132.46,132.01,132.23,5276
IIU15,2015-07-13 05:00,13,132.23,132.28,132.12,132.23,2184
IIU15,2015-07-13 05:30,13,132.23,132.23,132.06,132.21,1659
IIU15,2015-07-13 06:00,13,132.21,132.24,132,132.04,1395
IIU15,2015-07-13 06:30,13,132.02,132.02,131.78,131.85,3323
IIU15,2015-07-13 07:00,13,131.85,131.95,131.62,131.9,4168
IIU15,2015-07-13 07:30,13,131.9,132.07,131.89,132.03,3184
IIU15,2015-07-13 08:00,13,132.02,132.27,132.02,132.24,2696
IIU15,2015-07-13 08:30,13,132.23,132.37,132.15,132.28,3430
IIU15,2015-07-13 09:00,13,132.29,132.44,132.24,132.35,2893
IIU15,2015-07-13 09:30,13,132.34,132.68,132.32,132.62,4468
IIU15,2015-07-13 10:00,13,132.63,132.8,132.57,132.69,5871
IIU15,2015-07-13 10:30,13,132.7,132.85,132.6,132.6,1853
IIU15,2015-07-13 11:00,13,132.61,132.63,132.59,132.59,379
IIU15,2015-07-13 11:30,13,132.61,132.62,132.46,132.49,414
IIU15,2015-07-14 01:00,14,132.6,132.82,132.34,132.36,1343
IIU15,2015-07-14 01:30,14,132.35,132.56,132.26,132.43,1454
IIU15,2015-07-14 02:00,14,132.43,132.76,132.42,132.54,2115
IIU15,2015-07-14 02:30,14,132.53,132.61,132.38,132.39,1997
IIU15,2015-07-14 03:00,14,132.38,132.69,132.38,132.61,1650
IIU15,2015-07-14 03:30,14,132.59,132.66,132.46,132.61,2242
IIU15,2015-07-14 04:00,14,132.6,132.64,132.54,132.61,1827
IIU15,2015-07-14 04:30,14,132.6,132.6,132.35,132.4,1726
IIU15,2015-07-14 05:00,14,132.4,132.63,132.4,132.59,2156
IIU15,2015-07-14 05:30,14,132.59,132.59,132.44,132.48,2039
IIU15,2015-07-14 06:00,14,132.47,132.5,132.43,132.45,1428
IIU15,2015-07-14 06:30,14,132.45,132.53,132.43,132.47,1904
IIU15,2015-07-14 07:00,14,132.47,132.52,132.42,132.48,1586
IIU15,2015-07-14 07:30,14,132.48,132.68,132.44,132.6,4310
IIU15,2015-07-14 08:00,14,132.59,132.76,132.57,132.74,4250
IIU15,2015-07-14 08:30,14,132.74,132.88,132.71,132.75,4554
IIU15,2015-07-14 09:00,14,132.75,132.98,132.74,132.95,2520
IIU15,2015-07-14 09:30,14,132.95,133.03,132.87,132.96,2991
IIU15,2015-07-14 10:00,14,132.98,133.1,132.96,133.05,2810
IIU15,2015-07-14 10:30,14,133.05,133.14,132.98,133.1,838
IIU15,2015-07-14 11:00,14,133.08,133.13,133.07,133.08,172
IIU15,2015-07-14 11:30,14,133.06,133.09,133.01,133.01,391
IIU15,2015-07-15 01:00,15,132.86,133.21,132.86,133.09,907
IIU15,2015-07-15 01:30,15,133.08,133.28,132.97,133.2,1456
IIU15,2015-07-15 02:00,15,133.21,133.4,133.17,133.26,2137
IIU15,2015-07-15 02:30,15,133.28,133.37,133.22,133.22,1943
IIU15,2015-07-15 03:00,15,133.21,133.44,133.19,133.4,2108
IIU15,2015-07-15 03:30,15,133.42,133.51,133.35,133.5,2701
IIU15,2015-07-15 04:00,15,133.5,133.64,133.48,133.64,2187
IIU15,2015-07-15 04:30,15,133.63,133.68,133.51,133.64,3602
IIU15,2015-07-15 05:00,15,133.64,134.01,133.57,133.92,7110
IIU15,2015-07-15 05:30,15,133.94,134.04,133.8,133.86,6995
IIU15,2015-07-15 06:00,15,133.85,133.9,133.72,133.74,2778
IIU15,2015-07-15 06:30,15,133.74,133.9,133.73,133.85,2734
IIU15,2015-07-15 07:00,15,133.84,133.92,133.77,133.81,2931
IIU15,2015-07-15 07:30,15,133.78,133.9,133.56,133.69,4767
IIU15,2015-07-15 08:00,15,133.69,133.81,133.62,133.74,3273
IIU15,2015-07-15 08:30,15,133.75,133.86,133.72,133.85,2155
IIU15,2015-07-15 09:00,15,133.85,133.91,133.67,133.72,3367
IIU15,2015-07-15 09:30,15,133.72,133.73,133.66,133.7,1727
IIU15,2015-07-15 10:00,15,133.69,133.82,133.6,133.82,3220
IIU15,2015-07-15 10:30,15,133.8,133.98,133.77,133.9,1884
IIU15,2015-07-15 11:00,15,133.9,134.04,133.85,133.91,1342
IIU15,2015-07-15 11:30,15,133.89,133.96,133.88,133.92,453
IIU15,2015-07-16 01:00,16,134.2,134.2,133.84,133.91,1816
IIU15,2015-07-16 01:30,16,133.91,134.13,133.9,134.06,3013
IIU15,2015-07-16 02:00,16,134.05,134.14,133.91,133.97,3687
IIU15,2015-07-16 02:30,16,133.96,134.02,133.74,133.82,4130
IIU15,2015-07-16 03:00,16,133.82,133.86,133.71,133.78,7275
IIU15,2015-07-16 03:30,16,133.79,133.85,133.71,133.82,5589
IIU15,2015-07-16 04:00,16,133.81,134.01,133.79,133.93,3572
IIU15,2015-07-16 04:30,16,133.93,134.03,133.88,134,3111
IIU15,2015-07-16 05:00,16,133.95,133.96,133.76,133.9,3474
IIU15,2015-07-16 05:30,16,133.9,133.95,133.85,133.92,2023
IIU15,2015-07-16 06:00,16,133.93,133.95,133.84,133.86,1478
IIU15,2015-07-16 06:30,16,133.86,133.93,133.81,133.91,1883
IIU15,2015-07-16 07:00,16,133.89,134.01,133.86,133.98,2642
IIU15,2015-07-16 07:30,16,133.98,134.14,133.96,134.13,4678
IIU15,2015-07-16 08:00,16,134.14,134.15,133.9,133.93,3090
IIU15,2015-07-16 08:30,16,133.92,134,133.84,134,3059
IIU15,2015-07-16 09:00,16,134.01,134.13,133.95,134.13,2294
IIU15,2015-07-16 09:30,16,134.12,134.17,134.01,134.16,3088
IIU15,2015-07-16 10:00,16,134.15,134.15,133.98,134.12,3098
IIU15,2015-07-16 10:30,16,134.12,134.24,134.11,134.15,1246
IIU15,2015-07-16 11:00,16,134.16,134.19,134.06,134.14,729
IIU15,2015-07-16 11:30,16,134.13,134.25,134.09,134.25,157
IIU15,2015-07-16 12:00,16,134.25,134.25,134.25,134.25,58
IIU15,2015-07-17 01:00,17,134.11,134.34,134.07,134.29,1431
IIU15,2015-07-17 01:30,17,134.26,134.4,134.25,134.32,1795
IIU15,2015-07-17 02:00,17,134.32,134.43,134.24,134.32,3541
IIU15,2015-07-17 02:30,17,134.32,134.34,134.17,134.18,3278
IIU15,2015-07-17 03:00,17,134.18,134.36,134.14,134.15,5712
IIU15,2015-07-17 03:30,17,134.16,134.37,134.15,134.24,4330
IIU15,2015-07-17 04:00,17,134.25,134.28,134.13,134.23,2135
IIU15,2015-07-17 04:30,17,134.23,134.32,134.2,134.3,1231
IIU15,2015-07-17 05:00,17,134.3,134.45,134.26,134.38,2176
IIU15,2015-07-17 05:30,17,134.38,134.44,134.35,134.44,1081
IIU15,2015-07-17 06:00,17,134.44,134.46,134.35,134.38,1266
IIU15,2015-07-17 06:30,17,134.39,134.51,134.35,134.45,1591
IIU15,2015-07-17 07:00,17,134.45,134.64,134.45,134.52,2590
IIU15,2015-07-17 07:30,17,134.53,134.57,134.44,134.53,2922
IIU15,2015-07-17 08:00,17,134.54,134.59,134.47,134.52,1798
IIU15,2015-07-17 08:30,17,134.52,134.82,134.52,134.78,3467
IIU15,2015-07-17 09:00,17,134.78,134.89,134.71,134.71,3019
IIU15,2015-07-17 09:30,17,134.71,134.73,134.64,134.68,1545
IIU15,2015-07-17 10:00,17,134.67,134.95,134.67,134.94,2508
IIU15,2015-07-17 10:30,17,134.94,134.99,134.92,134.99,1117
IIU15,2015-07-17 11:00,17,134.99,135.03,134.94,134.97,645
IIU15,2015-07-17 11:30,17,134.96,134.98,134.87,134.88,265
IIU15,2015-07-20 03:30,20,135.1,135.44,134.98,135.33,9319
IIU15,2015-07-20 04:00,20,135.34,135.42,135.21,135.42,4785
IIU15,2015-07-20 04:30,20,135.42,135.67,135.34,135.59,4948
IIU15,2015-07-20 05:00,20,135.58,135.63,135.45,135.58,4073
IIU15,2015-07-20 05:30,20,135.57,135.59,135.46,135.57,2025
IIU15,2015-07-20 06:00,20,135.56,135.68,135.53,135.55,3967
IIU15,2015-07-20 06:30,20,135.55,135.62,135.53,135.56,1622
IIU15,2015-07-20 07:00,20,135.56,135.57,135.36,135.41,3531
IIU15,2015-07-20 07:30,20,135.41,135.41,135.22,135.33,2720
IIU15,2015-07-20 08:00,20,135.32,135.32,135.14,135.14,3863
IIU15,2015-07-20 08:30,20,135.14,135.33,135.13,135.27,4203
IIU15,2015-07-20 09:00,20,135.25,135.28,135.13,135.23,2762
IIU15,2015-07-20 09:30,20,135.22,135.22,135.07,135.09,1336
IIU15,2015-07-20 10:00,20,135.1,135.12,134.99,135.02,2712
IIU15,2015-07-20 10:30,20,135.03,135.09,134.88,135.06,1144
IIU15,2015-07-20 11:00,20,135.06,135.15,135.04,135.13,614
IIU15,2015-07-20 11:30,20,135.15,135.26,135.14,135.23,252
IIU15,2015-07-21 01:00,21,135.33,135.38,135.22,135.32,1609
IIU15,2015-07-21 01:30,21,135.31,135.43,135.31,135.4,1149
IIU15,2015-07-21 02:00,21,135.4,135.42,135.28,135.31,1465
IIU15,2015-07-21 02:30,21,135.31,135.37,135.28,135.3,2319
IIU15,2015-07-21 03:00,21,135.3,135.31,135.18,135.29,3128
IIU15,2015-07-21 03:30,21,135.29,135.31,135.16,135.17,2030
IIU15,2015-07-21 04:00,21,135.17,135.24,135.12,135.17,2512
IIU15,2015-07-21 04:30,21,135.17,135.17,135.05,135.13,2671
IIU15,2015-07-21 05:00,21,135.13,135.15,135.09,135.11,1486
IIU15,2015-07-21 05:30,21,135.1,135.11,135.01,135.06,2550
IIU15,2015-07-21 06:00,21,135.07,135.1,134.99,135,1703
IIU15,2015-07-21 06:30,21,134.99,135.04,134.79,134.85,4149
IIU15,2015-07-21 07:00,21,134.85,134.89,134.69,134.8,4533
IIU15,2015-07-21 07:30,21,134.8,134.84,134.61,134.63,2436
IIU15,2015-07-21 08:00,21,134.61,134.69,134.54,134.57,2038
IIU15,2015-07-21 08:30,21,134.57,134.58,134.38,134.58,5294
IIU15,2015-07-21 09:00,21,134.57,134.59,134.42,134.49,2425
IIU15,2015-07-21 09:30,21,134.48,134.49,134.08,134.16,6491
IIU15,2015-07-21 10:00,21,134.18,134.36,134.18,134.3,3464
IIU15,2015-07-21 10:30,21,134.3,134.49,134.29,134.46,1033
IIU15,2015-07-21 11:00,21,134.46,134.47,134.33,134.37,302
IIU15,2015-07-21 11:30,21,134.37,134.49,134.33,134.49,299
IIU15,2015-07-22 01:00,22,134.51,134.76,134.48,134.51,495
IIU15,2015-07-22 01:30,22,134.54,134.6,134.31,134.49,1415
IIU15,2015-07-22 02:00,22,134.49,134.67,134.47,134.65,3423
IIU15,2015-07-22 02:30,22,134.64,134.66,134.4,134.47,4247
IIU15,2015-07-22 03:00,22,134.47,134.5,134.35,134.42,2466
IIU15,2015-07-22 03:30,22,134.42,134.43,134.16,134.3,4125
IIU15,2015-07-22 04:00,22,134.3,134.3,134.06,134.09,5372
IIU15,2015-07-22 04:30,22,134.1,134.46,134.1,134.35,3655
IIU15,2015-07-22 05:00,22,134.36,134.61,134.36,134.48,4714
IIU15,2015-07-22 05:30,22,134.48,134.53,134.38,134.44,1768
IIU15,2015-07-22 06:00,22,134.43,134.46,134.37,134.41,831
IIU15,2015-07-22 06:30,22,134.42,134.48,134.37,134.39,1797
IIU15,2015-07-22 07:00,22,134.39,134.52,134.34,134.47,2251
IIU15,2015-07-22 07:30,22,134.46,134.54,134.44,134.49,2509
IIU15,2015-07-22 08:00,22,134.49,134.7,134.48,134.62,3458
IIU15,2015-07-22 08:30,22,134.62,134.7,134.6,134.62,2709
IIU15,2015-07-22 09:00,22,134.63,134.72,134.61,134.68,1765
IIU15,2015-07-22 09:30,22,134.69,134.78,134.66,134.73,1808
IIU15,2015-07-22 10:00,22,134.72,134.79,134.67,134.74,2222
IIU15,2015-07-22 10:30,22,134.74,134.87,134.74,134.79,1028
IIU15,2015-07-22 11:00,22,134.78,134.8,134.69,134.71,143
IIU15,2015-07-22 11:30,22,134.74,134.77,134.65,134.7,199
IIU15,2015-07-23 01:00,23,134.67,135.19,134.67,135.19,1027
IIU15,2015-07-23 01:30,23,135.17,135.17,134.94,135.06,1038
IIU15,2015-07-23 02:00,23,135.05,135.3,135.05,135.15,2711
IIU15,2015-07-23 02:30,23,135.14,135.15,134.82,134.98,2283
IIU15,2015-07-23 03:00,23,134.98,135,134.84,134.88,1933
IIU15,2015-07-23 03:30,23,134.89,135.01,134.88,134.94,1193
IIU15,2015-07-23 04:00,23,134.94,135.02,134.92,135.01,1475
IIU15,2015-07-23 04:30,23,135,135.1,134.96,135.07,1501
IIU15,2015-07-23 05:00,23,135.07,135.11,135.02,135.06,2113
IIU15,2015-07-23 05:30,23,135.07,135.2,135.05,135.19,2218
IIU15,2015-07-23 06:00,23,135.18,135.25,135.1,135.15,2052
IIU15,2015-07-23 06:30,23,135.15,135.25,135.15,135.2,1180
IIU15,2015-07-23 07:00,23,135.2,135.29,135.17,135.18,1185
IIU15,2015-07-23 07:30,23,135.18,135.28,135.14,135.14,1712
IIU15,2015-07-23 08:00,23,135.14,135.34,135.14,135.32,5055
IIU15,2015-07-23 08:30,23,135.32,135.39,135.26,135.3,3983
IIU15,2015-07-23 09:00,23,135.3,135.32,135.13,135.18,3583
IIU15,2015-07-23 09:30,23,135.17,135.23,135.05,135.13,2311
IIU15,2015-07-23 10:00,23,135.12,135.2,135.1,135.18,1657
IIU15,2015-07-23 10:30,23,135.18,135.28,135.17,135.25,1125
IIU15,2015-07-23 11:00,23,135.24,135.24,135.17,135.22,854
IIU15,2015-07-23 11:30,23,135.23,135.3,135.18,135.22,463
IIU15,2015-07-24 01:00,24,135.44,135.47,135.31,135.34,589
IIU15,2015-07-24 01:30,24,135.36,135.39,135.28,135.28,508
IIU15,2015-07-24 02:00,24,135.3,135.37,135.21,135.22,1689
IIU15,2015-07-24 02:30,24,135.22,135.52,135.22,135.4,3751
IIU15,2015-07-24 03:00,24,135.4,135.44,135.36,135.37,1765
IIU15,2015-07-24 03:30,24,135.39,135.62,135.39,135.48,2898
IIU15,2015-07-24 04:00,24,135.49,135.58,135.46,135.52,2657
IIU15,2015-07-24 04:30,24,135.53,135.57,135.42,135.42,1819
IIU15,2015-07-24 05:00,24,135.41,135.53,135.39,135.48,2456
IIU15,2015-07-24 05:30,24,135.48,135.55,135.46,135.48,1392
IIU15,2015-07-24 06:00,24,135.48,135.53,135.44,135.48,732
IIU15,2015-07-24 06:30,24,135.48,135.53,135.42,135.47,852
IIU15,2015-07-24 07:00,24,135.48,135.48,135.33,135.38,1680
IIU15,2015-07-24 07:30,24,135.38,135.48,135.38,135.48,1633
IIU15,2015-07-24 08:00,24,135.49,135.58,135.43,135.54,2884
IIU15,2015-07-24 08:30,24,135.53,135.54,135.38,135.47,2083
IIU15,2015-07-24 09:00,24,135.47,135.51,135.39,135.43,1533
IIU15,2015-07-24 09:30,24,135.42,135.5,135.41,135.5,1281
IIU15,2015-07-24 10:00,24,135.49,135.57,135.45,135.49,2084
IIU15,2015-07-24 10:30,24,135.49,135.6,135.46,135.55,682
IIU15,2015-07-24 11:00,24,135.56,135.59,135.48,135.52,206
IIU15,2015-07-24 11:30,24,135.52,135.55,135.44,135.45,105
IIU15,2015-07-27 01:00,27,135.5,135.65,135.43,135.55,336
IIU15,2015-07-27 01:30,27,135.56,135.56,135.23,135.4,969
IIU15,2015-07-27 02:00,27,135.4,135.44,134.82,134.96,4428
IIU15,2015-07-27 02:30,27,134.97,135.13,134.93,135.1,4238
IIU15,2015-07-27 03:00,27,135.11,135.24,135.06,135.22,2431
IIU15,2015-07-27 03:30,27,135.22,135.36,135.13,135.35,3391
IIU15,2015-07-27 04:00,27,135.34,135.52,135.26,135.49,2917
IIU15,2015-07-27 04:30,27,135.49,135.61,135.47,135.5,2948
IIU15,2015-07-27 05:00,27,135.5,135.61,135.42,135.5,2365
IIU15,2015-07-27 05:30,27,135.5,135.55,135.39,135.39,981
IIU15,2015-07-27 06:00,27,135.39,135.45,135.29,135.4,1571
IIU15,2015-07-27 06:30,27,135.39,135.39,135.32,135.38,828
IIU15,2015-07-27 07:00,27,135.37,135.5,135.35,135.46,1215
IIU15,2015-07-27 07:30,27,135.47,135.61,135.43,135.56,1344
IIU15,2015-07-27 08:00,27,135.57,135.63,135.52,135.55,1762
IIU15,2015-07-27 08:30,27,135.54,135.56,135.44,135.49,3306
IIU15,2015-07-27 09:00,27,135.49,135.5,135.2,135.25,4343
IIU15,2015-07-27 09:30,27,135.25,135.33,135.18,135.27,2436
IIU15,2015-07-27 10:00,27,135.27,135.3,135.17,135.23,2208
IIU15,2015-07-27 10:30,27,135.23,135.32,135.23,135.27,998
IIU15,2015-07-27 11:00,27,135.27,135.28,135.25,135.26,58
IIU15,2015-07-27 11:30,27,135.26,135.26,135.18,135.26,399
IIU15,2015-07-28 01:00,28,135.3,135.3,135.1,135.24,467
IIU15,2015-07-28 01:30,28,135.25,135.31,135.07,135.1,1017
IIU15,2015-07-28 02:00,28,135.11,135.2,135.02,135.2,2459
IIU15,2015-07-28 02:30,28,135.2,135.2,134.99,135.09,2763
IIU15,2015-07-28 03:00,28,135.09,135.25,135.09,135.2,2374
IIU15,2015-07-28 03:30,28,135.21,135.27,135.09,135.1,3540
IIU15,2015-07-28 04:00,28,135.09,135.16,135.05,135.14,3807
IIU15,2015-07-28 04:30,28,135.15,135.39,135.13,135.33,3471
IIU15,2015-07-28 05:00,28,135.34,135.37,135.2,135.25,2853
IIU15,2015-07-28 05:30,28,135.25,135.34,135.24,135.32,2201
IIU15,2015-07-28 06:00,28,135.32,135.32,135.21,135.23,1453
IIU15,2015-07-28 06:30,28,135.24,135.31,135.22,135.31,842
IIU15,2015-07-28 07:00,28,135.31,135.35,135.22,135.32,1086
IIU15,2015-07-28 07:30,28,135.3,135.36,135.26,135.35,1741
IIU15,2015-07-28 08:00,28,135.35,135.5,135.27,135.46,2583
IIU15,2015-07-28 08:30,28,135.46,135.52,135.39,135.45,1575
IIU15,2015-07-28 09:00,28,135.45,135.53,135.41,135.42,2284
IIU15,2015-07-28 09:30,28,135.44,135.48,135.32,135.41,2890
IIU15,2015-07-28 10:00,28,135.42,135.5,135.35,135.44,1640
IIU15,2015-07-28 10:30,28,135.45,135.53,135.44,135.49,618
IIU15,2015-07-28 11:00,28,135.51,135.51,135.46,135.48,226
IIU15,2015-07-28 11:30,28,135.48,135.5,135.38,135.39,310
IIU15,2015-07-29 01:00,29,135.55,135.57,135.48,135.48,302
IIU15,2015-07-29 01:30,29,135.47,135.54,135.39,135.47,627
IIU15,2015-07-29 02:00,29,135.47,135.62,135.4,135.6,2242
IIU15,2015-07-29 02:30,29,135.59,135.63,135.39,135.43,2988
IIU15,2015-07-29 03:00,29,135.43,135.47,135.36,135.42,1993
IIU15,2015-07-29 03:30,29,135.42,135.53,135.39,135.49,1864
IIU15,2015-07-29 04:00,29,135.48,135.51,135.41,135.43,1435
IIU15,2015-07-29 04:30,29,135.42,135.46,135.39,135.4,1818
IIU15,2015-07-29 05:00,29,135.4,135.43,135.34,135.37,1480
IIU15,2015-07-29 05:30,29,135.38,135.4,135.26,135.28,1747
IIU15,2015-07-29 06:00,29,135.27,135.32,135.21,135.27,1933
IIU15,2015-07-29 06:30,29,135.26,135.34,135.25,135.3,1261
IIU15,2015-07-29 07:00,29,135.31,135.37,135.25,135.35,2312
IIU15,2015-07-29 07:30,29,135.35,135.38,135.25,135.27,1423
IIU15,2015-07-29 08:00,29,135.27,135.36,135.27,135.28,2592
IIU15,2015-07-29 08:30,29,135.28,135.31,135.21,135.25,2311
IIU15,2015-07-29 09:00,29,135.26,135.26,135.02,135.12,3593
IIU15,2015-07-29 09:30,29,135.12,135.17,135.05,135.09,1947
IIU15,2015-07-29 10:00,29,135.08,135.19,135.06,135.13,1853
IIU15,2015-07-29 10:30,29,135.13,135.2,135.13,135.2,1776
IIU15,2015-07-29 11:00,29,135.2,135.2,135.13,135.18,316
IIU15,2015-07-29 11:30,29,135.17,135.27,135.14,135.25,175
IIU15,2015-07-30 01:00,30,135.34,135.34,135.06,135.19,808
IIU15,2015-07-30 01:30,30,135.19,135.25,135.08,135.19,1568
IIU15,2015-07-30 02:00,30,135.2,135.59,135.2,135.42,6755
IIU15,2015-07-30 02:30,30,135.42,135.48,135.37,135.47,3367
IIU15,2015-07-30 03:00,30,135.46,135.46,135.31,135.37,4785
IIU15,2015-07-30 03:30,30,135.36,135.51,135.3,135.5,8521
IIU15,2015-07-30 04:00,30,135.5,135.84,135.49,135.74,10850
IIU15,2015-07-30 04:30,30,135.74,135.95,135.7,135.84,6952
IIU15,2015-07-30 05:00,30,135.84,136.08,135.79,136.04,7605
IIU15,2015-07-30 05:30,30,136.04,136.18,135.94,136,6231
IIU15,2015-07-30 06:00,30,135.99,136.07,135.96,135.99,3826
IIU15,2015-07-30 06:30,30,135.99,136.03,135.96,135.98,2089
IIU15,2015-07-30 07:00,30,135.97,136.01,135.88,135.91,2847
IIU15,2015-07-30 07:30,30,135.91,136,135.85,135.94,4828
IIU15,2015-07-30 08:00,30,135.94,136.03,135.94,135.98,2535
IIU15,2015-07-30 08:30,30,135.97,136.06,135.89,135.92,5754
IIU15,2015-07-30 09:00,30,135.92,135.93,135.82,135.88,2775
IIU15,2015-07-30 09:30,30,135.88,135.98,135.84,135.95,1958
IIU15,2015-07-30 10:00,30,135.96,136.14,135.96,136.04,3704
IIU15,2015-07-30 10:30,30,136.04,136.2,136.04,136.17,1647
IIU15,2015-07-30 11:00,30,136.17,136.18,136.12,136.17,492
IIU15,2015-07-30 11:30,30,136.16,136.22,136.12,136.14,374
IIU15,2015-07-31 01:00,31,136.28,136.49,136.26,136.31,747
IIU15,2015-07-31 01:30,31,136.31,136.34,136.19,136.24,1496
IIU15,2015-07-31 02:00,31,136.24,136.37,136.14,136.34,3144
IIU15,2015-07-31 02:30,31,136.33,136.51,136.33,136.41,5209
IIU15,2015-07-31 03:00,31,136.41,136.48,136.33,136.44,3629
IIU15,2015-07-31 03:30,31,136.44,136.44,136.31,136.33,2572
IIU15,2015-07-31 04:00,31,136.33,136.33,136.01,136.09,5146
IIU15,2015-07-31 04:30,31,136.08,136.16,135.82,135.88,6265
IIU15,2015-07-31 05:00,31,135.88,136.02,135.86,135.98,4793
IIU15,2015-07-31 05:30,31,135.99,136.2,135.99,136.18,3186
IIU15,2015-07-31 06:00,31,136.17,136.24,136.14,136.18,1901
IIU15,2015-07-31 06:30,31,136.18,136.2,136.04,136.16,2029
IIU15,2015-07-31 07:00,31,136.15,136.23,136.12,136.18,2336
IIU15,2015-07-31 07:30,31,136.18,136.31,136.17,136.3,6678
IIU15,2015-07-31 08:00,31,136.3,136.38,136.28,136.35,3209
IIU15,2015-07-31 08:30,31,136.34,136.45,136.33,136.43,3806
IIU15,2015-07-31 09:00,31,136.44,136.44,136.31,136.42,3520
IIU15,2015-07-31 09:30,31,136.42,136.54,136.39,136.51,2959
IIU15,2015-07-31 10:00,31,136.51,136.78,136.51,136.66,8295
IIU15,2015-07-31 10:30,31,136.66,136.69,136.63,136.68,1836
IIU15,2015-07-31 11:00,31,136.68,136.75,136.6,136.63,552
IIU15,2015-07-31 11:30,31,136.62,136.7,136.6,136.61,283
IIU15,2015-08-03 01:00,3,136.81,136.81,136.57,136.59,755
IIU15,2015-08-03 01:30,3,136.6,136.63,136.34,136.42,1048
IIU15,2015-08-03 02:00,3,136.42,136.6,136.42,136.55,2611
IIU15,2015-08-03 02:30,3,136.54,136.59,136.45,136.51,2890
IIU15,2015-08-03 03:00,3,136.51,136.57,136.43,136.55,2427
IIU15,2015-08-03 03:30,3,136.54,136.65,136.48,136.5,2172
IIU15,2015-08-03 04:00,3,136.5,136.57,136.45,136.56,2591
IIU15,2015-08-03 04:30,3,136.56,136.63,136.51,136.52,1827
IIU15,2015-08-03 05:00,3,136.52,136.53,136.36,136.37,3119
IIU15,2015-08-03 05:30,3,136.37,136.46,136.31,136.37,2613
IIU15,2015-08-03 06:00,3,136.38,136.54,136.36,136.54,1859
IIU15,2015-08-03 06:30,3,136.54,136.55,136.4,136.41,2043
IIU15,2015-08-03 07:00,3,136.41,136.43,136.35,136.38,1963
IIU15,2015-08-03 07:30,3,136.39,136.43,136.34,136.36,1920
IIU15,2015-08-03 08:00,3,136.36,136.45,136.35,136.42,2237
IIU15,2015-08-03 08:30,3,136.43,136.6,136.42,136.57,3106
IIU15,2015-08-03 09:00,3,136.59,136.67,136.54,136.55,1743
IIU15,2015-08-03 09:30,3,136.54,136.62,136.47,136.53,2487
IIU15,2015-08-03 10:00,3,136.53,136.55,136.43,136.49,2657
IIU15,2015-08-03 10:30,3,136.49,136.63,136.48,136.57,942
IIU15,2015-08-03 11:00,3,136.58,136.63,136.55,136.62,332
IIU15,2015-08-03 11:30,3,136.61,136.78,136.61,136.78,622
IIU15,2015-08-03 12:00,3,136.78,136.78,136.78,136.78,2
IIU15,2015-08-04 01:00,4,136.38,136.75,136.38,136.67,760
IIU15,2015-08-04 01:30,4,136.67,136.73,136.64,136.69,910
IIU15,2015-08-04 02:00,4,136.69,136.98,136.68,136.91,6349
IIU15,2015-08-04 02:30,4,136.9,136.93,136.8,136.9,2332
IIU15,2015-08-04 03:00,4,136.9,136.97,136.86,136.97,2565
IIU15,2015-08-04 03:30,4,136.96,137.01,136.86,136.9,2439
IIU15,2015-08-04 04:00,4,136.9,136.94,136.77,136.79,2931
IIU15,2015-08-04 04:30,4,136.78,136.86,136.69,136.76,3009
IIU15,2015-08-04 05:00,4,136.77,136.79,136.71,136.76,1987
IIU15,2015-08-04 05:30,4,136.76,136.87,136.72,136.86,1845
IIU15,2015-08-04 06:00,4,136.85,136.88,136.78,136.81,1498
IIU15,2015-08-04 06:30,4,136.8,136.87,136.66,136.72,2857
IIU15,2015-08-04 07:00,4,136.71,136.74,136.5,136.54,4562
IIU15,2015-08-04 07:30,4,136.53,136.55,136.41,136.46,3280
IIU15,2015-08-04 08:00,4,136.46,136.59,136.43,136.53,2189
IIU15,2015-08-04 08:30,4,136.54,136.55,136.39,136.47,2282
IIU15,2015-08-04 09:00,4,136.49,136.59,136.45,136.59,1820
IIU15,2015-08-04 09:30,4,136.58,136.59,136.44,136.47,3532
IIU15,2015-08-04 10:00,4,136.47,136.56,136.45,136.51,1633
IIU15,2015-08-04 10:30,4,136.51,136.57,136.51,136.53,1052
IIU15,2015-08-04 11:00,4,136.53,136.63,136.5,136.63,1200
IIU15,2015-08-04 11:30,4,136.63,136.7,136.63,136.64,224
IIU15,2015-08-04 12:00,4,136.63,136.63,136.63,136.63,1
IIU15,2015-08-05 01:00,5,136.32,136.44,136.29,136.41,562
IIU15,2015-08-05 01:30,5,136.4,136.53,136.33,136.53,1519
IIU15,2015-08-05 02:00,5,136.52,136.6,136.46,136.5,2980
IIU15,2015-08-05 02:30,5,136.5,136.55,136.44,136.49,3932
IIU15,2015-08-05 03:00,5,136.49,136.49,136.11,136.19,7039
IIU15,2015-08-05 03:30,5,136.19,136.38,136.19,136.37,3000
IIU15,2015-08-05 04:00,5,136.37,136.49,136.35,136.36,2864
IIU15,2015-08-05 04:30,5,136.36,136.41,136.31,136.37,2695
IIU15,2015-08-05 05:00,5,136.36,136.38,136.29,136.33,2430
IIU15,2015-08-05 05:30,5,136.33,136.41,136.14,136.16,3169
IIU15,2015-08-05 06:00,5,136.15,136.29,136.14,136.17,1420
IIU15,2015-08-05 06:30,5,136.16,136.27,136.09,136.12,4759
IIU15,2015-08-05 07:00,5,136.12,136.15,135.94,135.95,5708
IIU15,2015-08-05 07:30,5,135.95,136,135.86,135.89,4427
IIU15,2015-08-05 08:00,5,135.89,135.95,135.81,135.85,2633
IIU15,2015-08-05 08:30,5,135.84,135.85,135.61,135.64,6236
IIU15,2015-08-05 09:00,5,135.64,135.66,135.27,135.49,7846
IIU15,2015-08-05 09:30,5,135.5,135.5,135.27,135.29,4826
IIU15,2015-08-05 10:00,5,135.29,135.39,135.09,135.09,4536
IIU15,2015-08-05 10:30,5,135.1,135.12,134.93,135.03,2332
IIU15,2015-08-05 11:00,5,135.02,135.27,135.02,135.22,673
IIU15,2015-08-05 11:30,5,135.22,135.25,135.19,135.24,160
IIU15,2015-08-05 12:00,5,135.24,135.24,135.24,135.24,3
IIU15,2015-08-06 01:00,6,135.21,135.37,135.04,135.33,1047
IIU15,2015-08-06 01:30,6,135.32,135.41,135.3,135.38,2412
IIU15,2015-08-06 02:00,6,135.37,135.49,135.29,135.41,4954
IIU15,2015-08-06 02:30,6,135.42,135.42,135.18,135.33,4278
IIU15,2015-08-06 03:00,6,135.33,135.43,135.21,135.4,4678
IIU15,2015-08-06 03:30,6,135.4,135.54,135.4,135.46,7847
IIU15,2015-08-06 04:00,6,135.46,135.61,135.46,135.55,4430
IIU15,2015-08-06 04:30,6,135.54,135.56,135.41,135.52,2642
IIU15,2015-08-06 05:00,6,135.51,135.58,135.44,135.52,2325
IIU15,2015-08-06 05:30,6,135.52,135.57,135.45,135.55,1773
IIU15,2015-08-06 06:00,6,135.54,135.68,135.54,135.56,3624
IIU15,2015-08-06 06:30,6,135.55,135.59,135.47,135.55,2939
IIU15,2015-08-06 07:00,6,135.54,135.54,135.39,135.52,2163
IIU15,2015-08-06 07:30,6,135.54,135.65,135.51,135.6,2031
IIU15,2015-08-06 08:00,6,135.6,135.63,135.51,135.56,1806
IIU15,2015-08-06 08:30,6,135.57,135.6,135.49,135.56,1637
IIU15,2015-08-06 09:00,6,135.56,135.61,135.51,135.54,1576
IIU15,2015-08-06 09:30,6,135.55,135.63,135.54,135.56,1751
IIU15,2015-08-06 10:00,6,135.55,135.65,135.54,135.62,2184
IIU15,2015-08-06 10:30,6,135.62,135.67,135.56,135.57,1219
IIU15,2015-08-06 11:00,6,135.57,135.62,135.57,135.62,400
IIU15,2015-08-06 11:30,6,135.62,135.62,135.54,135.56,312
IIU15,2015-08-07 01:00,7,135.66,135.7,135.54,135.62,435
IIU15,2015-08-07 01:30,7,135.61,135.7,135.56,135.68,636
IIU15,2015-08-07 02:00,7,135.68,135.7,135.46,135.48,2119
IIU15,2015-08-07 02:30,7,135.48,135.5,135.19,135.29,4514
IIU15,2015-08-07 03:00,7,135.29,135.42,135.28,135.41,3198
IIU15,2015-08-07 03:30,7,135.42,135.6,135.4,135.42,2096
IIU15,2015-08-07 04:00,7,135.43,135.44,135.21,135.29,4539
IIU15,2015-08-07 04:30,7,135.29,135.55,135.29,135.48,3204
IIU15,2015-08-07 05:00,7,135.49,135.51,135.38,135.51,2352
IIU15,2015-08-07 05:30,7,135.51,135.58,135.48,135.51,2151
IIU15,2015-08-07 06:00,7,135.51,135.57,135.49,135.54,828
IIU15,2015-08-07 06:30,7,135.55,135.6,135.5,135.56,1465
IIU15,2015-08-07 07:00,7,135.56,135.61,135.39,135.55,2519
IIU15,2015-08-07 07:30,7,135.6,135.75,135.39,135.71,3961
IIU15,2015-08-07 08:00,7,135.7,135.99,135.68,135.84,4981
IIU15,2015-08-07 08:30,7,135.84,135.96,135.82,135.89,2060
IIU15,2015-08-07 09:00,7,135.89,135.97,135.87,135.93,2683
IIU15,2015-08-07 09:30,7,135.94,136.04,135.9,136,1900
IIU15,2015-08-07 10:00,7,136.01,136.07,135.98,136.03,2282
IIU15,2015-08-07 10:30,7,136.04,136.11,136.01,136.02,474
IIU15,2015-08-07 11:00,7,136.01,136.07,136,136.02,236
IIU15,2015-08-07 11:30,7,136.02,136.04,135.98,135.98,267
IIU15,2015-08-07 12:00,7,135.97,135.97,135.97,135.97,2
IIU15,2015-08-10 01:00,10,136.43,136.43,135.87,136.03,745
IIU15,2015-08-10 01:30,10,136.02,136.05,135.95,136.03,760
IIU15,2015-08-10 02:00,10,136.04,136.05,135.83,135.91,1516
IIU15,2015-08-10 02:30,10,135.9,136.05,135.84,135.89,1611
IIU15,2015-08-10 03:00,10,135.89,136.03,135.88,135.97,1664
IIU15,2015-08-10 03:30,10,135.99,136.05,135.92,135.98,842
IIU15,2015-08-10 04:00,10,135.99,136.02,135.93,135.97,1081
IIU15,2015-08-10 04:30,10,135.97,136.13,135.96,136.12,1926
IIU15,2015-08-10 05:00,10,136.12,136.14,135.96,136.02,1754
IIU15,2015-08-10 05:30,10,136.03,136.09,136.02,136.09,650
IIU15,2015-08-10 06:00,10,136.08,136.15,136.02,136.11,1116
IIU15,2015-08-10 06:30,10,136.12,136.18,136.1,136.13,1082
IIU15,2015-08-10 07:00,10,136.14,136.19,136.05,136.14,1534
IIU15,2015-08-10 07:30,10,136.14,136.38,136.14,136.31,3780
IIU15,2015-08-10 08:00,10,136.31,136.38,136.26,136.27,2524
IIU15,2015-08-10 08:30,10,136.28,136.37,136.26,136.27,1477
IIU15,2015-08-10 09:00,10,136.28,136.3,136.16,136.22,1338
IIU15,2015-08-10 09:30,10,136.21,136.29,136.18,136.18,2012
IIU15,2015-08-10 10:00,10,136.17,136.21,136.07,136.19,1296
IIU15,2015-08-10 10:30,10,136.2,136.23,136.16,136.17,452
IIU15,2015-08-10 11:00,10,136.17,136.17,136.12,136.14,115
IIU15,2015-08-10 11:30,10,136.13,136.17,136.08,136.08,173
IIU15,2015-08-10 12:00,10,136.1,136.1,136.1,136.1,1
IIU15,2015-08-11 01:00,11,136.2,136.45,136.12,136.42,2176
IIU15,2015-08-11 01:30,11,136.43,136.68,136.43,136.66,2939
IIU15,2015-08-11 02:00,11,136.66,136.67,136.5,136.62,2794
IIU15,2015-08-11 02:30,11,136.62,136.66,136.42,136.49,2874
IIU15,2015-08-11 03:00,11,136.49,136.65,136.49,136.61,1892
IIU15,2015-08-11 03:30,11,136.61,136.62,136.51,136.55,2306
IIU15,2015-08-11 04:00,11,136.56,136.76,136.53,136.7,3979
IIU15,2015-08-11 04:30,11,136.69,136.83,136.65,136.79,3651
IIU15,2015-08-11 05:00,11,136.79,136.98,136.79,136.85,3295
IIU15,2015-08-11 05:30,11,136.85,136.94,136.82,136.85,1700
IIU15,2015-08-11 06:00,11,136.85,136.89,136.76,136.78,1738
IIU15,2015-08-11 06:30,11,136.78,136.95,136.78,136.88,1651
IIU15,2015-08-11 07:00,11,136.89,136.92,136.81,136.83,2235
IIU15,2015-08-11 07:30,11,136.82,136.86,136.72,136.74,3420
IIU15,2015-08-11 08:00,11,136.73,136.76,136.62,136.68,2929
IIU15,2015-08-11 08:30,11,136.68,136.79,136.67,136.77,2609
IIU15,2015-08-11 09:00,11,136.77,136.85,136.74,136.83,2664
IIU15,2015-08-11 09:30,11,136.83,137.07,136.81,137.03,6491
IIU15,2015-08-11 10:00,11,137.03,137.05,136.82,136.82,5195
IIU15,2015-08-11 10:30,11,136.83,136.84,136.71,136.71,3267
IIU15,2015-08-11 11:00,11,136.71,136.72,136.67,136.7,400
IIU15,2015-08-11 11:30,11,136.7,136.74,136.68,136.68,265
IIU15,2015-08-11 12:00,11,136.68,136.68,136.68,136.68,1
IIU15,2015-08-12 01:00,12,136.98,137.05,136.89,136.95,1700
IIU15,2015-08-12 01:30,12,136.95,137.14,136.94,137.13,1709
IIU15,2015-08-12 02:00,12,137.12,137.15,137,137.01,3900
IIU15,2015-08-12 02:30,12,137.01,137.16,136.97,137.08,2703
IIU15,2015-08-12 03:00,12,137.08,137.11,136.75,136.8,4614
IIU15,2015-08-12 03:30,12,136.8,136.84,136.61,136.8,4062
IIU15,2015-08-12 04:00,12,136.81,136.98,136.69,136.92,4520
IIU15,2015-08-12 04:30,12,136.91,137.02,136.73,136.85,2954
IIU15,2015-08-12 05:00,12,136.86,137.01,136.83,136.98,2377
IIU15,2015-08-12 05:30,12,136.98,136.98,136.74,136.89,3579
IIU15,2015-08-12 06:00,12,136.89,136.93,136.83,136.85,1095
IIU15,2015-08-12 06:30,12,136.87,136.91,136.78,136.82,1708
IIU15,2015-08-12 07:00,12,136.81,136.93,136.81,136.9,1934
IIU15,2015-08-12 07:30,12,136.88,136.91,136.78,136.88,2609
IIU15,2015-08-12 08:00,12,136.87,136.91,136.82,136.84,1501
IIU15,2015-08-12 08:30,12,136.84,136.84,136.71,136.73,2966
IIU15,2015-08-12 09:00,12,136.74,136.82,136.62,136.81,3522
IIU15,2015-08-12 09:30,12,136.81,136.85,136.76,136.78,2107
IIU15,2015-08-12 10:00,12,136.78,136.8,136.59,136.61,2671
IIU15,2015-08-12 10:30,12,136.59,136.6,135.75,136.27,7642
IIU15,2015-08-12 11:00,12,136.28,136.41,136.22,136.4,844
IIU15,2015-08-12 11:30,12,136.4,136.45,136.36,136.4,515
IIU15,2015-08-13 01:00,13,136.63,136.68,136.24,136.58,1834
IIU15,2015-08-13 01:30,13,136.57,136.57,136.43,136.48,767
IIU15,2015-08-13 02:00,13,136.46,136.63,136.43,136.52,1639
IIU15,2015-08-13 02:30,13,136.51,136.56,136.42,136.44,2459
IIU15,2015-08-13 03:00,13,136.44,136.5,136.27,136.47,4135
IIU15,2015-08-13 03:30,13,136.47,136.64,136.46,136.6,2699
IIU15,2015-08-13 04:00,13,136.6,136.79,136.6,136.69,2790
IIU15,2015-08-13 04:30,13,136.69,136.75,136.63,136.64,2305
IIU15,2015-08-13 05:00,13,136.64,136.73,136.63,136.67,1293
IIU15,2015-08-13 05:30,13,136.67,136.75,136.65,136.67,928
IIU15,2015-08-13 06:00,13,136.67,136.7,136.62,136.63,1327
IIU15,2015-08-13 06:30,13,136.62,136.71,136.61,136.65,1427
IIU15,2015-08-13 07:00,13,136.66,136.73,136.63,136.63,1116
IIU15,2015-08-13 07:30,13,136.62,136.66,136.51,136.61,4071
IIU15,2015-08-13 08:00,13,136.62,136.71,136.59,136.61,2209
IIU15,2015-08-13 08:30,13,136.61,136.64,136.53,136.53,2343
IIU15,2015-08-13 09:00,13,136.54,136.65,136.53,136.54,2970
IIU15,2015-08-13 09:30,13,136.54,136.63,136.51,136.62,3287
IIU15,2015-08-13 10:00,13,136.63,136.72,136.6,136.65,2477
IIU15,2015-08-13 10:30,13,136.66,136.75,136.66,136.69,840
IIU15,2015-08-13 11:00,13,136.68,136.69,136.61,136.62,853
IIU15,2015-08-13 11:30,13,136.61,136.66,136.6,136.61,339
IIU15,2015-08-13 12:00,13,136.6,136.6,136.6,136.6,2
IIU15,2015-08-14 01:00,14,136.62,136.75,136.62,136.75,228
IIU15,2015-08-14 01:30,14,136.75,136.82,136.75,136.79,441
IIU15,2015-08-14 02:00,14,136.8,136.87,136.69,136.75,2849
IIU15,2015-08-14 02:30,14,136.74,136.79,136.69,136.79,1968
IIU15,2015-08-14 03:00,14,136.8,136.84,136.74,136.81,1658
IIU15,2015-08-14 03:30,14,136.81,136.96,136.74,136.91,3054
IIU15,2015-08-14 04:00,14,136.91,137.09,136.89,137.04,3554
IIU15,2015-08-14 04:30,14,137.03,137.33,137.02,137.1,5137
IIU15,2015-08-14 05:00,14,137.1,137.13,137,137.1,2454
IIU15,2015-08-14 05:30,14,137.09,137.09,137.02,137.03,1588
IIU15,2015-08-14 06:00,14,137.04,137.06,136.97,137.04,1303
IIU15,2015-08-14 06:30,14,137.03,137.15,137.03,137.1,2113
IIU15,2015-08-14 07:00,14,137.11,137.14,136.82,136.87,3500
IIU15,2015-08-14 07:30,14,136.87,136.9,136.64,136.69,4714
IIU15,2015-08-14 08:00,14,136.7,136.71,136.51,136.56,3773
IIU15,2015-08-14 08:30,14,136.57,136.65,136.51,136.55,2033
IIU15,2015-08-14 09:00,14,136.54,136.63,136.51,136.6,2615
IIU15,2015-08-14 09:30,14,136.61,136.65,136.44,136.46,2420
IIU15,2015-08-14 10:00,14,136.46,136.49,136.31,136.38,2037
IIU15,2015-08-14 10:30,14,136.37,136.42,136.35,136.37,581
IIU15,2015-08-14 11:00,14,136.37,136.47,136.37,136.47,208
IIU15,2015-08-14 11:30,14,136.47,136.61,136.45,136.61,189
IIU15,2015-08-17 01:00,17,136.58,136.7,136.5,136.67,628
IIU15,2015-08-17 01:30,17,136.64,136.76,136.55,136.67,1015
IIU15,2015-08-17 02:00,17,136.67,136.97,136.66,136.85,3670
IIU15,2015-08-17 02:30,17,136.85,136.94,136.82,136.92,1585
IIU15,2015-08-17 03:00,17,136.92,136.95,136.78,136.82,2470
IIU15,2015-08-17 03:30,17,136.82,136.94,136.8,136.89,2228
IIU15,2015-08-17 04:00,17,136.89,136.92,136.77,136.84,2022
IIU15,2015-08-17 04:30,17,136.84,136.91,136.82,136.87,1612
IIU15,2015-08-17 05:00,17,136.87,136.9,136.8,136.86,2583
IIU15,2015-08-17 05:30,17,136.85,136.96,136.84,136.94,1706
IIU15,2015-08-17 06:00,17,136.94,136.97,136.91,136.92,856
IIU15,2015-08-17 06:30,17,136.91,136.94,136.88,136.91,1257
IIU15,2015-08-17 07:00,17,136.89,136.89,136.76,136.86,2298
IIU15,2015-08-17 07:30,17,136.86,136.93,136.81,136.86,3307
IIU15,2015-08-17 08:00,17,136.87,136.97,136.85,136.95,1592
IIU15,2015-08-17 08:30,17,136.95,137.05,136.94,137.01,2424
IIU15,2015-08-17 09:00,17,137.02,137.05,136.94,137.01,1702
IIU15,2015-08-17 09:30,17,137.01,137.04,136.93,136.94,1584
IIU15,2015-08-17 10:00,17,136.94,137.05,136.92,136.94,1618
IIU15,2015-08-17 10:30,17,136.94,137.03,136.94,136.95,584
IIU15,2015-08-17 11:00,17,136.94,136.94,136.86,136.87,452
IIU15,2015-08-17 11:30,17,136.87,136.88,136.83,136.85,336
IIU15,2015-08-17 12:00,17,136.87,136.87,136.87,136.87,1
IIU15,2015-08-18 01:00,18,137.04,137.04,136.88,136.93,217
IIU15,2015-08-18 01:30,18,136.92,137.07,136.92,136.99,1096
IIU15,2015-08-18 02:00,18,137,137.17,136.98,137.04,2382
IIU15,2015-08-18 02:30,18,137.04,137.09,136.98,137,3117
IIU15,2015-08-18 03:00,18,137,137.05,136.95,137.04,1920
IIU15,2015-08-18 03:30,18,137.02,137.03,136.87,136.9,2581
IIU15,2015-08-18 04:00,18,136.9,136.98,136.81,136.85,2938
IIU15,2015-08-18 04:30,18,136.85,136.9,136.75,136.78,2546
IIU15,2015-08-18 05:00,18,136.78,136.79,136.67,136.76,3522
IIU15,2015-08-18 05:30,18,136.75,136.86,136.73,136.81,1981
IIU15,2015-08-18 06:00,18,136.82,136.84,136.74,136.78,1192
IIU15,2015-08-18 06:30,18,136.79,136.79,136.64,136.7,2243
IIU15,2015-08-18 07:00,18,136.7,136.74,136.6,136.63,1766
IIU15,2015-08-18 07:30,18,136.64,136.65,136.48,136.51,4283
IIU15,2015-08-18 08:00,18,136.52,136.58,136.36,136.37,4890
IIU15,2015-08-18 08:30,18,136.36,136.53,136.31,136.48,4213
IIU15,2015-08-18 09:00,18,136.5,136.51,136.35,136.36,2437
IIU15,2015-08-18 09:30,18,136.35,136.46,136.34,136.46,2352
IIU15,2015-08-18 10:00,18,136.46,136.51,136.37,136.38,2807
IIU15,2015-08-18 10:30,18,136.38,136.4,136.26,136.26,1362
IIU15,2015-08-18 11:00,18,136.26,136.41,136.26,136.35,497
IIU15,2015-08-18 11:30,18,136.36,136.42,136.33,136.42,143
IIU15,2015-08-19 01:00,19,136.25,136.37,136.25,136.3,556
IIU15,2015-08-19 01:30,19,136.3,136.44,136.28,136.41,1545
IIU15,2015-08-19 02:00,19,136.42,136.62,136.32,136.36,3749
IIU15,2015-08-19 02:30,19,136.36,136.45,136.26,136.39,2135
IIU15,2015-08-19 03:00,19,136.39,136.53,136.28,136.52,1889
IIU15,2015-08-19 03:30,19,136.51,136.55,136.45,136.51,2179
IIU15,2015-08-19 04:00,19,136.51,136.57,136.43,136.56,1850
IIU15,2015-08-19 04:30,19,136.56,136.62,136.54,136.57,1618
IIU15,2015-08-19 05:00,19,136.58,136.64,136.53,136.56,1856
IIU15,2015-08-19 05:30,19,136.57,136.6,136.48,136.53,1937
IIU15,2015-08-19 06:00,19,136.54,136.57,136.47,136.53,1612
IIU15,2015-08-19 06:30,19,136.54,136.54,136.45,136.5,1539
IIU15,2015-08-19 07:00,19,136.5,136.52,136.48,136.52,1003
IIU15,2015-08-19 07:30,19,136.53,136.57,136.45,136.49,2398
IIU15,2015-08-19 08:00,19,136.49,136.49,136.29,136.29,3065
IIU15,2015-08-19 08:30,19,136.28,136.31,136.08,136.12,4018
IIU15,2015-08-19 09:00,19,136.12,136.19,136.09,136.18,4017
IIU15,2015-08-19 09:30,19,136.17,136.22,136.07,136.22,2641
IIU15,2015-08-19 10:00,19,136.22,136.37,136.2,136.35,2378
IIU15,2015-08-19 10:30,19,136.34,136.43,136.3,136.36,1221
IIU15,2015-08-19 11:00,19,136.36,136.44,136.32,136.42,262
IIU15,2015-08-19 11:30,19,136.42,136.49,136.38,136.48,296
IIU15,2015-08-19 12:00,19,136.52,136.52,136.52,136.52,2
IIU15,2015-08-20 01:00,20,136.5,136.85,136.5,136.54,1255
IIU15,2015-08-20 01:30,20,136.54,136.65,136.49,136.62,1227
IIU15,2015-08-20 02:00,20,136.63,136.75,136.61,136.69,3429
IIU15,2015-08-20 02:30,20,136.68,136.71,136.45,136.51,4058
IIU15,2015-08-20 03:00,20,136.5,136.64,136.47,136.58,5317
IIU15,2015-08-20 03:30,20,136.58,136.65,136.52,136.57,4214
IIU15,2015-08-20 04:00,20,136.56,136.6,136.46,136.5,2927
IIU15,2015-08-20 04:30,20,136.49,136.6,136.45,136.6,3354
IIU15,2015-08-20 05:00,20,136.61,136.84,136.6,136.83,4813
IIU15,2015-08-20 05:30,20,136.83,136.88,136.76,136.83,3810
IIU15,2015-08-20 06:00,20,136.83,136.88,136.64,136.68,2370
IIU15,2015-08-20 06:30,20,136.67,136.72,136.64,136.7,2612
IIU15,2015-08-20 07:00,20,136.71,136.79,136.67,136.7,1489
IIU15,2015-08-20 07:30,20,136.7,136.72,136.59,136.68,1338
IIU15,2015-08-20 08:00,20,136.66,136.75,136.61,136.74,2129
IIU15,2015-08-20 08:30,20,136.75,136.79,136.7,136.72,2400
IIU15,2015-08-20 09:00,20,136.7,136.78,136.69,136.74,2490
IIU15,2015-08-20 09:30,20,136.74,136.76,136.52,136.53,3497
IIU15,2015-08-20 10:00,20,136.52,136.54,136.14,136.27,8497
IIU15,2015-08-20 10:30,20,136.26,136.27,136.14,136.26,2040
IIU15,2015-08-20 11:00,20,136.25,136.3,136.21,136.28,770
IIU15,2015-08-20 11:30,20,136.27,136.32,136.25,136.28,619
IIU15,2015-08-20 12:00,20,136.33,136.33,136.33,136.33,1
IIU15,2015-08-21 01:00,21,136.11,136.29,136.07,136.15,886
IIU15,2015-08-21 01:30,21,136.15,136.2,136.07,136.12,1395
IIU15,2015-08-21 02:00,21,136.14,136.16,135.81,135.9,6256
IIU15,2015-08-21 02:30,21,135.89,136.01,135.77,135.99,5967
IIU15,2015-08-21 03:00,21,135.99,136.1,135.9,135.92,4018
IIU15,2015-08-21 03:30,21,135.92,135.93,135.79,135.84,5181
IIU15,2015-08-21 04:00,21,135.85,135.92,135.81,135.87,3127
IIU15,2015-08-21 04:30,21,135.87,135.98,135.84,135.93,6048
IIU15,2015-08-21 05:00,21,135.93,135.95,135.59,135.61,5894
IIU15,2015-08-21 05:30,21,135.6,135.79,135.55,135.77,5308
IIU15,2015-08-21 06:00,21,135.76,135.92,135.7,135.8,5665
IIU15,2015-08-21 06:30,21,135.81,135.83,135.62,135.64,2720
IIU15,2015-08-21 07:00,21,135.64,135.81,135.62,135.79,4826
IIU15,2015-08-21 07:30,21,135.8,135.88,135.76,135.84,4007
IIU15,2015-08-21 08:00,21,135.84,135.91,135.81,135.88,2922
IIU15,2015-08-21 08:30,21,135.88,135.93,135.79,135.86,3957
IIU15,2015-08-21 09:00,21,135.86,135.97,135.86,135.9,2840
IIU15,2015-08-21 09:30,21,135.91,135.92,135.73,135.8,2890
IIU15,2015-08-21 10:00,21,135.8,135.9,135.78,135.88,3023
IIU15,2015-08-21 10:30,21,135.88,135.94,135.85,135.85,2089
IIU15,2015-08-21 11:00,21,135.85,135.92,135.85,135.87,521
IIU15,2015-08-21 11:30,21,135.87,135.99,135.87,135.96,152
IIU15,2015-08-24 01:00,24,136,136.06,135.5,135.96,1807
IIU15,2015-08-24 01:30,24,135.95,135.96,135.19,135.25,4534
IIU15,2015-08-24 02:00,24,135.23,135.59,135.23,135.58,7411
IIU15,2015-08-24 02:30,24,135.57,135.82,135.53,135.78,4793
IIU15,2015-08-24 03:00,24,135.77,135.78,135.57,135.64,4556
IIU15,2015-08-24 03:30,24,135.63,135.73,135.53,135.72,4242
IIU15,2015-08-24 04:00,24,135.72,135.76,135.6,135.71,4130
IIU15,2015-08-24 04:30,24,135.71,135.84,135.7,135.8,3708
IIU15,2015-08-24 05:00,24,135.78,135.83,135.49,135.58,3732
IIU15,2015-08-24 05:30,24,135.57,135.59,135.49,135.58,3069
IIU15,2015-08-24 06:00,24,135.58,135.59,135.44,135.47,2302
IIU15,2015-08-24 06:30,24,135.48,135.48,135.31,135.41,4966
IIU15,2015-08-24 07:00,24,135.41,135.59,135.35,135.52,4546
IIU15,2015-08-24 07:30,24,135.51,135.53,135.44,135.49,4612
IIU15,2015-08-24 08:00,24,135.49,135.52,135.35,135.5,6173
IIU15,2015-08-24 08:30,24,135.49,135.61,135.4,135.58,6720
IIU15,2015-08-24 09:00,24,135.58,135.79,135.56,135.58,5040
IIU15,2015-08-24 09:30,24,135.57,135.67,135.33,135.37,4333
IIU15,2015-08-24 10:00,24,135.38,135.46,135.35,135.43,3628
IIU15,2015-08-24 10:30,24,135.44,135.5,135.39,135.42,1947
IIU15,2015-08-24 11:00,24,135.43,135.43,135.33,135.38,563
IIU15,2015-08-24 11:30,24,135.39,135.4,135.3,135.34,507
IIU15,2015-08-25 01:00,25,135.43,135.6,135.22,135.37,2278
IIU15,2015-08-25 01:30,25,135.39,135.57,135.35,135.5,1537
IIU15,2015-08-25 02:00,25,135.51,135.64,135.32,135.37,4439
IIU15,2015-08-25 02:30,25,135.36,135.4,135.17,135.19,3425
IIU15,2015-08-25 03:00,25,135.2,135.34,135.11,135.3,3700
IIU15,2015-08-25 03:30,25,135.29,135.39,135.25,135.3,3410
IIU15,2015-08-25 04:00,25,135.29,135.41,135.25,135.33,2884
IIU15,2015-08-25 04:30,25,135.34,135.45,135.32,135.42,2180
IIU15,2015-08-25 05:00,25,135.42,135.46,135.09,135.16,5858
IIU15,2015-08-25 05:30,25,135.15,135.28,134.92,135.21,6634
IIU15,2015-08-25 06:00,25,135.21,135.24,135.01,135.04,2682
IIU15,2015-08-25 06:30,25,135.03,135.08,134.85,134.86,3980
IIU15,2015-08-25 07:00,25,134.87,135.03,134.85,135.02,4666
IIU15,2015-08-25 07:30,25,135.02,135.09,134.89,134.92,3407
IIU15,2015-08-25 08:00,25,134.91,134.91,134.53,134.69,8393
IIU15,2015-08-25 08:30,25,134.69,134.71,134.55,134.58,3442
IIU15,2015-08-25 09:00,25,134.58,134.8,134.58,134.74,5227
IIU15,2015-08-25 09:30,25,134.73,134.83,134.7,134.72,2261
IIU15,2015-08-25 10:00,25,134.72,134.72,134.44,134.54,3387
IIU15,2015-08-25 10:30,25,134.55,134.65,134.54,134.59,1684
IIU15,2015-08-25 11:00,25,134.59,134.61,134.46,134.46,337
IIU15,2015-08-25 11:30,25,134.47,134.62,134.45,134.61,344
IIU15,2015-08-26 01:00,26,134.35,134.49,134.32,134.49,1019
IIU15,2015-08-26 01:30,26,134.5,134.55,134.37,134.4,1797
IIU15,2015-08-26 02:00,26,134.39,134.66,134.38,134.66,5691
IIU15,2015-08-26 02:30,26,134.66,134.8,134.64,134.73,5497
IIU15,2015-08-26 03:00,26,134.73,134.76,134.61,134.68,5010
IIU15,2015-08-26 03:30,26,134.67,134.76,134.62,134.67,3943
IIU15,2015-08-26 04:00,26,134.67,134.78,134.64,134.75,3054
IIU15,2015-08-26 04:30,26,134.75,134.96,134.75,134.94,5966
IIU15,2015-08-26 05:00,26,134.94,134.98,134.82,134.93,2892
IIU15,2015-08-26 05:30,26,134.93,135.09,134.83,134.92,4585
IIU15,2015-08-26 06:00,26,134.91,134.91,134.8,134.84,1607
IIU15,2015-08-26 06:30,26,134.84,134.93,134.73,134.76,2514
IIU15,2015-08-26 07:00,26,134.75,134.78,134.66,134.71,2089
IIU15,2015-08-26 07:30,26,134.7,134.79,134.64,134.73,3483
IIU15,2015-08-26 08:00,26,134.73,134.74,134.49,134.53,5060
IIU15,2015-08-26 08:30,26,134.52,134.62,134.41,134.43,3844
IIU15,2015-08-26 09:00,26,134.43,134.68,134.41,134.61,4126
IIU15,2015-08-26 09:30,26,134.6,134.88,134.59,134.81,3553
IIU15,2015-08-26 10:00,26,134.82,134.84,134.56,134.58,3000
IIU15,2015-08-26 10:30,26,134.57,134.66,134.57,134.63,1068
IIU15,2015-08-26 11:00,26,134.62,134.74,134.59,134.71,312
IIU15,2015-08-26 11:30,26,134.73,134.77,134.6,134.6,159
IIU15,2015-08-26 12:00,26,134.56,134.56,134.56,134.56,1
IIU15,2015-08-27 01:00,27,134.78,134.78,134.52,134.61,1020
IIU15,2015-08-27 01:30,27,134.6,134.61,134.48,134.57,1039
IIU15,2015-08-27 02:00,27,134.57,134.71,134.55,134.68,2718
IIU15,2015-08-27 02:30,27,134.67,134.73,134.56,134.73,4092
IIU15,2015-08-27 03:00,27,134.73,134.83,134.7,134.83,3327
IIU15,2015-08-27 03:30,27,134.84,135,134.81,134.96,3972
IIU15,2015-08-27 04:00,27,134.95,135.24,134.93,135.19,6396
IIU15,2015-08-27 04:30,27,135.2,135.35,135.09,135.15,5582
IIU15,2015-08-27 05:00,27,135.16,135.33,135.16,135.31,3132
IIU15,2015-08-27 05:30,27,135.31,135.32,135.03,135.09,3051
IIU15,2015-08-27 06:00,27,135.08,135.15,134.99,135.13,2106
IIU15,2015-08-27 06:30,27,135.12,135.26,135.11,135.13,2206
IIU15,2015-08-27 07:00,27,135.11,135.13,135.02,135.06,1938
IIU15,2015-08-27 07:30,27,135.05,135.14,134.92,135.13,3442
IIU15,2015-08-27 08:00,27,135.12,135.23,135.03,135.07,4303
IIU15,2015-08-27 08:30,27,135.07,135.23,135.02,135.09,4893
IIU15,2015-08-27 09:00,27,135.08,135.19,135.04,135.17,3479
IIU15,2015-08-27 09:30,27,135.16,135.3,135.15,135.26,4051
IIU15,2015-08-27 10:00,27,135.28,135.29,135.17,135.23,3478
IIU15,2015-08-27 10:30,27,135.22,135.27,135.21,135.24,613
IIU15,2015-08-27 11:00,27,135.22,135.28,135.22,135.23,480
IIU15,2015-08-27 11:30,27,135.24,135.26,135.17,135.22,218
IIU15,2015-08-27 12:00,27,135.17,135.17,135.17,135.17,1
IIU15,2015-08-28 01:00,28,135.12,135.29,135.12,135.25,578
IIU15,2015-08-28 01:30,28,135.26,135.42,135.24,135.36,1143
IIU15,2015-08-28 02:00,28,135.36,135.44,135.18,135.19,3298
IIU15,2015-08-28 02:30,28,135.19,135.32,135.17,135.2,3774
IIU15,2015-08-28 03:00,28,135.21,135.41,135.18,135.37,5016
IIU15,2015-08-28 03:30,28,135.37,135.41,135.29,135.32,12540
IIU15,2015-08-28 04:00,28,135.32,135.44,135.27,135.31,7503
IIU15,2015-08-28 04:30,28,135.31,135.46,135.25,135.37,5275
IIU15,2015-08-28 05:00,28,135.37,135.42,135.26,135.29,3416
IIU15,2015-08-28 05:30,28,135.28,135.43,135.27,135.39,1845
IIU15,2015-08-28 06:00,28,135.4,135.43,135.31,135.32,1026
IIU15,2015-08-28 06:30,28,135.32,135.44,135.3,135.37,1714
IIU15,2015-08-28 07:00,28,135.37,135.41,135.34,135.38,2011
IIU15,2015-08-28 07:30,28,135.38,135.51,135.33,135.47,3113
IIU15,2015-08-28 08:00,28,135.49,135.61,135.46,135.56,4309
IIU15,2015-08-28 08:30,28,135.56,135.83,135.55,135.78,7419
IIU15,2015-08-28 09:00,28,135.78,135.8,135.56,135.59,5048
IIU15,2015-08-28 09:30,28,135.58,135.71,135.58,135.61,2523
IIU15,2015-08-28 10:00,28,135.61,135.63,135.46,135.54,5885
IIU15,2015-08-28 10:30,28,135.54,135.58,135.42,135.44,2334
IIU15,2015-08-28 11:00,28,135.5,135.51,135.24,135.26,986
IIU15,2015-08-28 11:30,28,135.25,135.44,135.23,135.4,284
IIU15,2015-08-31 01:00,31,135.4,135.45,135.05,135.16,968
IIU15,2015-08-31 01:30,31,135.15,135.38,135.14,135.38,705
IIU15,2015-08-31 02:00,31,135.37,135.58,135.34,135.53,1723
IIU15,2015-08-31 02:30,31,135.54,135.56,135.37,135.4,1433
IIU15,2015-08-31 03:00,31,135.38,135.45,135.31,135.44,1448
IIU15,2015-08-31 03:30,31,135.44,135.51,135.41,135.46,1598
IIU15,2015-08-31 04:00,31,135.45,135.51,135.38,135.5,1388
IIU15,2015-08-31 04:30,31,135.52,135.6,135.47,135.53,1839
IIU15,2015-08-31 05:00,31,135.52,135.6,135.51,135.55,931
IIU15,2015-08-31 05:30,31,135.55,135.55,135.46,135.47,1476
IIU15,2015-08-31 06:00,31,135.47,135.54,135.44,135.52,615
IIU15,2015-08-31 06:30,31,135.51,135.53,135.42,135.5,1137
IIU15,2015-08-31 07:00,31,135.5,135.53,135.45,135.48,1277
IIU15,2015-08-31 07:30,31,135.47,135.5,135.41,135.45,1574
IIU15,2015-08-31 08:00,31,135.45,135.49,135.44,135.49,1485
IIU15,2015-08-31 08:30,31,135.48,135.5,135.45,135.48,1406
IIU15,2015-08-31 09:00,31,135.49,135.53,135.44,135.45,1078
IIU15,2015-08-31 09:30,31,135.45,135.45,135.32,135.33,2262
IIU15,2015-08-31 10:00,31,135.31,135.31,135.01,135.09,6363
IIU15,2015-08-31 10:30,31,135.09,135.1,134.9,134.97,864
IIU15,2015-08-31 11:00,31,134.95,135.07,134.94,135,634
IIU15,2015-08-31 11:30,31,135.01,135.06,134.95,134.99,339
IIU15,2015-09-01 01:00,1,134.96,135.08,134.82,135.07,730
IIU15,2015-09-01 01:30,1,135.06,135.2,134.99,135.19,1244
IIU15,2015-09-01 02:00,1,135.19,135.26,134.98,134.98,3352
IIU15,2015-09-01 02:30,1,134.98,134.99,134.73,134.92,5493
IIU15,2015-09-01 03:00,1,134.91,134.96,134.77,134.83,6393
IIU15,2015-09-01 03:30,1,134.84,134.92,134.67,134.81,4415
IIU15,2015-09-01 04:00,1,134.83,134.91,134.76,134.83,3518
IIU15,2015-09-01 04:30,1,134.82,134.93,134.81,134.88,2812
IIU15,2015-09-01 05:00,1,134.87,134.96,134.87,134.94,2506
IIU15,2015-09-01 05:30,1,134.95,135.08,134.95,135.02,3336
IIU15,2015-09-01 06:00,1,135.02,135.08,134.99,135.02,1752
IIU15,2015-09-01 06:30,1,135.02,135.07,134.99,135.01,2171
IIU15,2015-09-01 07:00,1,135.02,135.08,134.94,135.05,2236
IIU15,2015-09-01 07:30,1,135.03,135.09,134.85,134.87,3115
IIU15,2015-09-01 08:00,1,134.87,134.9,134.69,134.73,6509
IIU15,2015-09-01 08:30,1,134.73,134.82,134.68,134.8,3566
IIU15,2015-09-01 09:00,1,134.81,134.93,134.68,134.71,3857
IIU15,2015-09-01 09:30,1,134.7,134.77,134.55,134.63,4392
IIU15,2015-09-01 10:00,1,134.61,134.65,134.51,134.57,3661
IIU15,2015-09-01 10:30,1,134.57,134.61,134.51,134.53,1229
IIU15,2015-09-01 11:00,1,134.54,134.62,134.53,134.6,582
IIU15,2015-09-01 11:30,1,134.61,134.63,134.52,134.53,175
IIU15,2015-09-01 12:00,1,134.5,134.5,134.5,134.5,2
IIU15,2015-09-02 01:00,2,134.63,134.72,134.43,134.45,4184
IIU15,2015-09-02 01:30,2,134.45,134.6,134.44,134.51,1463
IIU15,2015-09-02 02:00,2,134.51,134.7,134.49,134.66,3255
IIU15,2015-09-02 02:30,2,134.67,134.7,134.49,134.66,3830
IIU15,2015-09-02 03:00,2,134.66,134.75,134.6,134.63,3541
IIU15,2015-09-02 03:30,2,134.63,134.7,134.53,134.64,3166
IIU15,2015-09-02 04:00,2,134.64,134.65,134.49,134.58,3334
IIU15,2015-09-02 04:30,2,134.58,134.62,134.5,134.57,1607
IIU15,2015-09-02 05:00,2,134.58,134.68,134.48,134.52,3641
IIU15,2015-09-02 05:30,2,134.53,134.6,134.51,134.54,1804
IIU15,2015-09-02 06:00,2,134.54,134.64,134.52,134.63,1971
IIU15,2015-09-02 06:30,2,134.62,134.69,134.6,134.63,5300
IIU15,2015-09-02 07:00,2,134.62,134.67,134.57,134.58,1889
IIU15,2015-09-02 07:30,2,134.57,134.63,134.5,134.6,3539
IIU15,2015-09-02 08:00,2,134.6,134.62,134.44,134.49,3317
IIU15,2015-09-02 08:30,2,134.49,134.6,134.47,134.49,5035
IIU15,2015-09-02 09:00,2,134.49,134.52,134.37,134.45,8504
IIU15,2015-09-02 09:30,2,134.44,134.57,134.44,134.48,4129
IIU15,2015-09-02 10:00,2,134.49,134.52,134.38,134.52,2572
IIU15,2015-09-02 10:30,2,134.51,134.65,134.5,134.61,1354
IIU15,2015-09-02 11:00,2,134.61,134.65,134.56,134.57,577
IIU15,2015-09-02 11:30,2,134.58,134.66,134.57,134.6,428
IIU15,2015-09-03 01:00,3,134.66,134.66,134.52,134.57,918
IIU15,2015-09-03 01:30,3,134.58,134.68,134.52,134.63,1023
IIU15,2015-09-03 02:00,3,134.62,134.71,134.53,134.65,3223
IIU15,2015-09-03 02:30,3,134.64,134.78,134.62,134.7,4328
IIU15,2015-09-03 03:00,3,134.7,134.71,134.46,134.48,8143
IIU15,2015-09-03 03:30,3,134.48,134.55,134.4,134.45,9114
IIU15,2015-09-03 04:00,3,134.44,134.56,134.42,134.54,4246
IIU15,2015-09-03 04:30,3,134.54,134.63,134.5,134.62,4328
IIU15,2015-09-03 05:00,3,134.62,134.7,134.58,134.7,3312
IIU15,2015-09-03 05:30,3,134.7,134.74,134.64,134.69,2068
IIU15,2015-09-03 06:00,3,134.69,134.7,134.63,134.68,1507
IIU15,2015-09-03 06:30,3,134.69,134.75,134.66,134.72,2069
IIU15,2015-09-03 07:00,3,134.73,134.81,134.72,134.8,2367
IIU15,2015-09-03 07:30,3,134.8,135.41,134.79,135.19,19154
IIU15,2015-09-03 08:00,3,135.19,135.36,135.19,135.2,5926
IIU15,2015-09-03 08:30,3,135.2,135.31,135.11,135.2,5733
IIU15,2015-09-03 09:00,3,135.2,135.31,135.17,135.19,5356
IIU15,2015-09-03 09:30,3,135.18,135.21,135,135.2,6194
IIU15,2015-09-03 10:00,3,135.21,135.34,135.2,135.31,3254
IIU15,2015-09-03 10:30,3,135.31,135.43,135.28,135.4,1842
IIU15,2015-09-03 11:00,3,135.42,135.51,135.4,135.49,795
IIU15,2015-09-03 11:30,3,135.49,135.58,135.42,135.58,683
IIU15,2015-09-03 12:00,3,135.56,135.56,135.56,135.56,1
IIU15,2015-09-04 01:00,4,135.79,135.84,135.56,135.56,1189
IIU15,2015-09-04 01:30,4,135.56,135.6,135.52,135.57,1476
IIU15,2015-09-04 02:00,4,135.58,135.58,135.31,135.41,4056
IIU15,2015-09-04 02:30,4,135.41,135.54,135.38,135.49,2165
IIU15,2015-09-04 03:00,4,135.5,135.6,135.45,135.56,2615
IIU15,2015-09-04 03:30,4,135.56,135.62,135.45,135.61,3001
IIU15,2015-09-04 04:00,4,135.61,135.61,135.42,135.52,1901
IIU15,2015-09-04 04:30,4,135.51,135.59,135.48,135.58,2215
IIU15,2015-09-04 05:00,4,135.58,135.65,135.54,135.58,2924
IIU15,2015-09-04 05:30,4,135.59,135.62,135.51,135.53,1574
IIU15,2015-09-04 06:00,4,135.53,135.59,135.5,135.55,1317
IIU15,2015-09-04 06:30,4,135.55,135.63,135.54,135.62,1400
IIU15,2015-09-04 07:00,4,135.62,135.72,135.59,135.72,2284
IIU15,2015-09-04 07:30,4,135.7,135.79,135.56,135.66,4498
IIU15,2015-09-04 08:00,4,135.66,135.87,135.64,135.79,4543
IIU15,2015-09-04 08:30,4,135.8,135.8,135.67,135.73,3259
IIU15,2015-09-04 09:00,4,135.73,135.79,135.69,135.77,1850
IIU15,2015-09-04 09:30,4,135.76,135.89,135.74,135.78,1782
IIU15,2015-09-04 10:00,4,135.78,135.91,135.77,135.86,2494
IIU15,2015-09-04 10:30,4,135.86,135.88,135.78,135.82,715
IIU15,2015-09-04 11:00,4,135.82,135.89,135.82,135.88,297
IIU15,2015-09-04 11:30,4,135.88,135.99,135.84,135.88,291
IIU15,2015-09-04 12:00,4,135.98,135.98,135.98,135.98,1
IIU15,2015-09-07 01:00,7,135.75,136.1,135.69,136.1,1006
IIU15,2015-09-07 01:30,7,136.06,136.1,135.95,135.98,507
IIU15,2015-09-07 02:00,7,136,136.04,135.9,135.9,440
IIU15,2015-09-07 02:30,7,135.89,135.94,135.78,135.82,590
IIU15,2015-09-07 03:00,7,135.77,135.77,135.67,135.72,412
IIU15,2015-09-07 03:30,7,135.74,135.85,135.66,135.85,699
IIU15,2015-09-07 04:00,7,135.85,135.86,135.74,135.79,260
IIU15,2015-09-07 04:30,7,135.79,135.79,135.69,135.78,423
IIU15,2015-09-07 05:00,7,135.76,135.84,135.71,135.72,692
IIU15,2015-09-07 05:30,7,135.72,135.8,135.72,135.77,400
IIU15,2015-09-07 06:00,7,135.78,135.84,135.75,135.77,62
IIU15,2015-09-07 06:30,7,135.76,135.77,135.65,135.66,500
IIU15,2015-09-07 07:00,7,135.66,135.78,135.65,135.78,295
IIU15,2015-09-07 07:30,7,135.78,135.87,135.75,135.87,329
IIU15,2015-09-07 08:00,7,135.86,135.88,135.81,135.86,524
IIU15,2015-09-07 08:30,7,135.86,135.91,135.82,135.88,328
IIU15,2015-09-07 09:00,7,135.84,135.9,135.83,135.88,333
IIU15,2015-09-07 09:30,7,135.89,135.89,135.79,135.83,397
IIU15,2015-09-07 10:00,7,135.83,135.83,135.67,135.69,790
IIU15,2015-09-07 10:30,7,135.7,135.7,135.69,135.69,138
IIU15,2015-09-07 11:00,7,135.7,135.75,135.7,135.73,26
IIU15,2015-09-08 01:00,8,135.67,135.75,135.67,135.75,5
IIU15,2015-09-08 01:30,8,135.69,135.69,135.62,135.66,100
IIU15,2015-09-08 02:00,8,135.68,135.8,135.65,135.79,226
IIU15,2015-09-08 02:30,8,135.77,135.77,135.58,135.65,101
IIU15,2015-09-08 03:00,8,135.58,135.88,135.58,135.82,17
IIU15,2015-09-08 03:30,8,135.84,136,135.84,136,405
IIU15,2015-09-08 04:00,8,136.25,136.25,136.13,136.19,175
IIU15,2015-09-08 04:30,8,136.35,136.35,136.34,136.34,84
IIU15,2015-09-08 05:00,8,136.27,136.29,136.27,136.29,84