IIU14,2014-03-11 05:30,11,119.93,119.93,119.93,119.93,1
IIU14,2014-03-28 04:00,28,120.4,120.4,120.4,120.4,1
IIU14,2014-05-02 08:30,2,123.66,123.66,123.66,123.66,1
IIU14,2014-05-14 02:30,14,124.05,124.05,124.05,124.05,1
IIU14,2014-05-14 10:00,14,124.05,124.05,124.05,124.05,1
IIU14,2014-05-15 07:30,15,123.63,123.63,123.63,123.63,1
IIU14,2014-05-19 01:30,19,122.8,122.8,122.8,122.8,1
IIU14,2014-05-19 10:30,19,121.94,121.94,121.94,121.94,1
IIU14,2014-05-20 07:30,20,121.28,121.28,121.28,121.28,1
IIU14,2014-05-20 08:30,20,121.14,121.14,121.12,121.12,10
IIU14,2014-05-20 09:30,20,121.02,121.02,120.88,120.92,24
IIU14,2014-05-21 01:30,21,120.55,120.55,120.43,120.43,2
IIU14,2014-05-21 02:00,21,120.57,120.57,120.57,120.57,5
IIU14,2014-05-21 02:30,21,120.92,120.92,120.92,120.92,1
IIU14,2014-05-21 03:00,21,120.79,120.79,120.79,120.79,1
IIU14,2014-05-21 03:30,21,121.12,121.12,121.12,121.12,5
IIU14,2014-05-21 05:30,21,121.18,121.18,121.18,121.18,2
IIU14,2014-05-21 07:00,21,121.44,121.45,121.44,121.45,3
IIU14,2014-05-21 07:30,21,121.64,121.64,121.59,121.61,9
IIU14,2014-05-21 08:00,21,121.49,121.49,121.49,121.49,2
IIU14,2014-05-21 08:30,21,121.56,121.56,121.56,121.56,4
IIU14,2014-05-21 10:00,21,121.39,121.39,121.39,121.39,2
IIU14,2014-05-22 02:00,22,121.45,121.45,121.45,121.45,2
IIU14,2014-05-22 02:30,22,121.78,121.78,121.76,121.76,4
IIU14,2014-05-22 03:00,22,121.69,121.69,121.62,121.62,6
IIU14,2014-05-22 03:30,22,121.52,121.52,121.52,121.52,2
IIU14,2014-05-22 04:00,22,121.26,121.26,121.26,121.26,2
IIU14,2014-05-22 06:30,22,121.3,121.3,121.3,121.3,10
IIU14,2014-05-22 07:00,22,121.29,121.29,121.29,121.29,40
IIU14,2014-05-22 07:30,22,121.4,121.4,121.3,121.3,2
IIU14,2014-05-22 09:30,22,121.22,121.22,121.2,121.2,27
IIU14,2014-05-23 03:30,23,121.66,121.78,121.66,121.78,2
IIU14,2014-05-23 04:30,23,121.65,121.65,121.65,121.65,10
IIU14,2014-05-23 05:00,23,121.65,121.65,121.65,121.65,5
IIU14,2014-05-23 05:30,23,121.52,121.52,121.52,121.52,1
IIU14,2014-05-23 09:00,23,121.75,121.8,121.75,121.8,4
IIU14,2014-05-23 09:30,23,121.87,121.87,121.87,121.87,2
IIU14,2014-05-23 10:00,23,121.9,121.9,121.9,121.9,1
IIU14,2014-05-26 04:30,26,122.95,123.1,122.95,123.04,12
IIU14,2014-05-26 05:00,26,122.98,123.02,122.98,123.01,13
IIU14,2014-05-26 07:30,26,122.99,123.05,122.99,123.05,2
IIU14,2014-05-26 09:30,26,123.36,123.36,123.36,123.36,1
IIU14,2014-05-27 01:00,27,123.7,123.7,123.7,123.7,1
IIU14,2014-05-27 01:30,27,123.6,123.75,123.6,123.75,14
IIU14,2014-05-27 02:00,27,123.76,123.78,123.4,123.4,16
IIU14,2014-05-27 02:30,27,123.36,123.4,123.29,123.29,115
IIU14,2014-05-27 03:00,27,123.35,123.35,123.35,123.35,7
IIU14,2014-05-27 03:30,27,123.34,123.35,123.34,123.35,15
IIU14,2014-05-27 04:30,27,123.41,123.45,123.41,123.45,8
IIU14,2014-05-27 05:00,27,123.59,123.59,123.59,123.59,4
IIU14,2014-05-27 05:30,27,123.47,123.47,123.46,123.46,4
IIU14,2014-05-27 06:00,27,123.65,123.65,123.64,123.64,6
IIU14,2014-05-27 06:30,27,123.64,123.64,123.64,123.64,4
IIU14,2014-05-27 08:00,27,123.59,123.59,123.5,123.5,27
IIU14,2014-05-27 08:30,27,123.53,123.53,123.53,123.53,89
IIU14,2014-05-27 09:30,27,123.33,123.33,123.33,123.33,1
IIU14,2014-05-27 10:00,27,123.39,123.39,123.39,123.39,2
IIU14,2014-05-27 10:30,27,123.38,123.38,123.38,123.38,1
IIU14,2014-05-28 01:30,28,123.5,123.55,123.49,123.49,14
IIU14,2014-05-28 02:00,28,123.52,123.62,123.52,123.62,3
IIU14,2014-05-28 02:30,28,123.68,123.68,123.68,123.68,25
IIU14,2014-05-28 03:00,28,123.55,123.55,123.55,123.55,3
IIU14,2014-05-28 04:30,28,123.66,123.75,123.66,123.75,35
IIU14,2014-05-28 05:00,28,123.75,123.85,123.75,123.82,58
IIU14,2014-05-28 05:30,28,123.9,123.93,123.86,123.91,58
IIU14,2014-05-28 06:00,28,123.94,124.11,123.94,124.05,42
IIU14,2014-05-28 06:30,28,123.96,123.96,123.96,123.96,4
IIU14,2014-05-28 07:00,28,123.95,123.98,123.91,123.98,27
IIU14,2014-05-28 07:30,28,123.98,124.19,123.98,124.15,72
IIU14,2014-05-28 08:00,28,124.14,124.14,124.05,124.07,23
IIU14,2014-05-28 08:30,28,124.06,124.11,123.99,124,12
IIU14,2014-05-28 09:00,28,123.94,123.94,123.94,123.94,1
IIU14,2014-05-28 09:30,28,123.96,123.96,123.96,123.96,2
IIU14,2014-05-28 10:00,28,124.01,124.01,123.95,123.95,23
IIU14,2014-05-28 10:30,28,123.96,123.98,123.95,123.96,110
IIU14,2014-05-28 11:00,28,123.96,124.05,123.96,124.04,185
IIU14,2014-05-29 01:30,29,123.92,123.92,123.92,123.92,1
IIU14,2014-05-29 02:00,29,124,124.12,124,124.12,10
IIU14,2014-05-29 02:30,29,124.09,124.09,123.96,124,14
IIU14,2014-05-29 03:00,29,123.94,123.94,123.91,123.91,27
IIU14,2014-05-29 03:30,29,123.89,123.9,123.84,123.87,26
IIU14,2014-05-29 04:00,29,123.91,123.93,123.82,123.82,13
IIU14,2014-05-29 04:30,29,123.77,123.92,123.69,123.92,8
IIU14,2014-05-29 05:00,29,123.87,123.87,123.87,123.87,1
IIU14,2014-05-29 06:30,29,123.97,123.98,123.96,123.97,102
IIU14,2014-05-29 07:00,29,123.94,124,123.92,124,104
IIU14,2014-05-29 07:30,29,123.97,123.97,123.91,123.91,106
IIU14,2014-05-29 08:00,29,123.88,123.98,123.88,123.97,166
IIU14,2014-05-29 08:30,29,123.92,123.93,123.92,123.93,51
IIU14,2014-05-29 09:00,29,123.93,123.95,123.86,123.92,152
IIU14,2014-05-29 09:30,29,123.94,123.95,123.84,123.88,120
IIU14,2014-05-29 10:00,29,123.85,123.85,123.7,123.7,22
IIU14,2014-05-29 10:30,29,123.7,123.7,123.7,123.7,5
IIU14,2014-05-29 11:30,29,123.71,123.71,123.71,123.71,8
IIU14,2014-05-30 02:00,30,123.71,123.74,123.55,123.55,85
IIU14,2014-05-30 02:30,30,123.61,123.65,123.61,123.65,4
IIU14,2014-05-30 03:00,30,123.6,123.73,123.57,123.73,14
IIU14,2014-05-30 03:30,30,123.71,123.81,123.7,123.7,60
IIU14,2014-05-30 04:00,30,123.74,123.74,123.74,123.74,1
IIU14,2014-05-30 04:30,30,123.81,123.85,123.81,123.84,84
IIU14,2014-05-30 05:30,30,123.82,123.83,123.78,123.78,46
IIU14,2014-05-30 06:00,30,123.75,123.8,123.75,123.8,148
IIU14,2014-05-30 06:30,30,123.8,123.8,123.76,123.76,39
IIU14,2014-05-30 07:00,30,123.76,123.76,123.74,123.74,57
IIU14,2014-05-30 07:30,30,123.74,123.8,123.74,123.8,292
IIU14,2014-05-30 08:00,30,123.8,123.8,123.8,123.8,864
IIU14,2014-05-30 08:30,30,123.78,123.78,123.7,123.78,12
IIU14,2014-05-30 09:00,30,123.78,123.8,123.76,123.78,28
IIU14,2014-05-30 09:30,30,123.73,123.75,123.67,123.72,184
IIU14,2014-05-30 10:00,30,123.73,123.77,123.67,123.67,43
IIU14,2014-05-30 10:30,30,123.65,123.71,123.63,123.71,27
IIU14,2014-05-30 11:00,30,123.74,123.77,123.74,123.77,5
IIU14,2014-05-30 11:30,30,123.77,123.77,123.77,123.77,1
IIU14,2014-06-02 01:30,2,123.68,123.71,123.68,123.71,14
IIU14,2014-06-02 02:00,2,123.75,123.8,123.71,123.8,108
IIU14,2014-06-02 02:30,2,123.78,123.8,123.72,123.74,26
IIU14,2014-06-02 03:00,2,123.75,123.8,123.75,123.8,49
IIU14,2014-06-02 03:30,2,123.8,123.81,123.78,123.8,119
IIU14,2014-06-02 04:00,2,123.78,123.81,123.78,123.81,460
IIU14,2014-06-02 04:30,2,123.88,123.94,123.88,123.92,16
IIU14,2014-06-02 05:00,2,123.93,123.97,123.93,123.97,66
IIU14,2014-06-02 05:30,2,123.88,123.9,123.76,123.76,815
IIU14,2014-06-02 06:00,2,123.83,123.84,123.83,123.83,19
IIU14,2014-06-02 06:30,2,123.84,123.95,123.84,123.93,198
IIU14,2014-06-02 07:00,2,124,124,123.92,123.95,76
IIU14,2014-06-02 07:30,2,123.95,124.06,123.93,124.06,88
IIU14,2014-06-02 08:00,2,124.05,124.05,123.9,123.92,192
IIU14,2014-06-02 08:30,2,123.92,123.94,123.87,123.87,222
IIU14,2014-06-02 09:00,2,123.9,123.91,123.88,123.88,48
IIU14,2014-06-02 09:30,2,123.86,123.86,123.77,123.77,14
IIU14,2014-06-02 10:00,2,123.75,123.79,123.72,123.72,169
IIU14,2014-06-02 10:30,2,123.71,123.72,123.66,123.7,91
IIU14,2014-06-02 11:00,2,123.73,123.73,123.73,123.73,11
IIU14,2014-06-03 01:00,3,123.7,123.75,123.56,123.56,42
IIU14,2014-06-03 01:30,3,123.7,123.75,123.7,123.73,32
IIU14,2014-06-03 02:00,3,123.8,123.8,123.74,123.76,9
IIU14,2014-06-03 02:30,3,123.81,123.91,123.77,123.91,258
IIU14,2014-06-03 03:00,3,123.91,123.92,123.87,123.91,192
IIU14,2014-06-03 03:30,3,123.85,123.87,123.79,123.87,223
IIU14,2014-06-03 04:00,3,123.77,123.83,123.76,123.77,274
IIU14,2014-06-03 04:30,3,123.77,123.89,123.77,123.77,742
IIU14,2014-06-03 05:00,3,123.77,123.8,123.74,123.78,287
IIU14,2014-06-03 05:30,3,123.78,123.79,123.59,123.59,124
IIU14,2014-06-03 06:00,3,123.61,123.71,123.52,123.68,914
IIU14,2014-06-03 06:30,3,123.69,123.69,123.58,123.6,239
IIU14,2014-06-03 07:00,3,123.6,123.68,123.6,123.68,29
IIU14,2014-06-03 07:30,3,123.65,123.67,123.6,123.6,356
IIU14,2014-06-03 08:00,3,123.58,123.63,123.55,123.55,229
IIU14,2014-06-03 08:30,3,123.55,123.58,123.35,123.47,1517
IIU14,2014-06-03 09:00,3,123.47,123.51,123.31,123.42,814
IIU14,2014-06-03 09:30,3,123.42,123.46,123.35,123.46,439
IIU14,2014-06-03 10:00,3,123.46,123.5,123.45,123.47,414
IIU14,2014-06-03 10:30,3,123.47,123.49,123.41,123.41,135
IIU14,2014-06-03 11:00,3,123.37,123.41,123.36,123.41,10
IIU14,2014-06-03 11:30,3,123.37,123.39,123.36,123.38,11
IIU14,2014-06-04 01:00,4,123.32,123.4,123.32,123.4,25
IIU14,2014-06-04 01:30,4,123.41,123.52,123.4,123.52,182
IIU14,2014-06-04 02:00,4,123.51,123.53,123.43,123.5,166
IIU14,2014-06-04 02:30,4,123.5,123.59,123.5,123.56,445
IIU14,2014-06-04 03:00,4,123.55,123.62,123.39,123.48,644
IIU14,2014-06-04 03:30,4,123.48,123.49,123.39,123.42,919
IIU14,2014-06-04 04:00,4,123.42,123.48,123.4,123.43,833
IIU14,2014-06-04 04:30,4,123.42,123.42,123.35,123.35,483
IIU14,2014-06-04 05:00,4,123.33,123.4,123.3,123.37,284
IIU14,2014-06-04 05:30,4,123.39,123.48,123.39,123.44,646
IIU14,2014-06-04 06:00,4,123.44,123.47,123.41,123.41,528
IIU14,2014-06-04 06:30,4,123.41,123.43,123.28,123.35,695
IIU14,2014-06-04 07:00,4,123.35,123.43,123.28,123.41,533
IIU14,2014-06-04 07:30,4,123.42,123.49,123.4,123.4,879
IIU14,2014-06-04 08:00,4,123.41,123.44,123.38,123.41,515
IIU14,2014-06-04 08:30,4,123.4,123.43,123.35,123.38,611
IIU14,2014-06-04 09:00,4,123.37,123.37,123.31,123.36,690
IIU14,2014-06-04 09:30,4,123.36,123.38,123.24,123.31,1178
IIU14,2014-06-04 10:00,4,123.31,123.33,123.26,123.26,772
IIU14,2014-06-04 10:30,4,123.27,123.27,123.2,123.23,184
IIU14,2014-06-04 11:00,4,123.23,123.26,123.22,123.23,268
IIU14,2014-06-04 11:30,4,123.23,123.35,123.23,123.35,243
IIU14,2014-06-05 01:00,5,123.39,123.39,123.29,123.3,325
IIU14,2014-06-05 01:30,5,123.31,123.46,123.3,123.43,551
IIU14,2014-06-05 02:00,5,123.43,123.57,123.4,123.5,1839
IIU14,2014-06-05 02:30,5,123.5,123.56,123.41,123.5,2157
IIU14,2014-06-05 03:00,5,123.51,123.56,123.39,123.45,2979
IIU14,2014-06-05 03:30,5,123.45,123.51,123.4,123.43,3791
IIU14,2014-06-05 04:00,5,123.44,123.51,123.42,123.49,3142
IIU14,2014-06-05 04:30,5,123.48,123.48,123.43,123.47,1024
IIU14,2014-06-05 05:00,5,123.48,123.5,123.45,123.5,1373
IIU14,2014-06-05 05:30,5,123.5,123.5,123.34,123.38,1896
IIU14,2014-06-05 06:00,5,123.38,123.48,123.35,123.43,1478
IIU14,2014-06-05 06:30,5,123.44,123.95,123.37,123.86,5673
IIU14,2014-06-05 07:00,5,123.86,123.89,123.62,123.77,3400
IIU14,2014-06-05 07:30,5,123.75,124.26,123.7,124.22,15049
IIU14,2014-06-05 08:00,5,124.22,124.27,123.99,124.18,6799
IIU14,2014-06-05 08:30,5,124.18,124.19,123.9,123.92,4758
IIU14,2014-06-05 09:00,5,123.92,124.04,123.9,123.96,4095
IIU14,2014-06-05 09:30,5,123.96,124.04,123.81,124.02,3793
IIU14,2014-06-05 10:00,5,124.03,124.12,123.98,124.08,3021
IIU14,2014-06-05 10:30,5,124.08,124.11,124.06,124.1,1090
IIU14,2014-06-05 11:00,5,124.09,124.11,124.06,124.11,320
IIU14,2014-06-05 11:30,5,124.12,124.25,124.12,124.25,420
IIU14,2014-06-05 12:00,5,124.25,124.25,124.25,124.25,1
IIU14,2014-06-06 01:00,6,124.26,124.7,124.21,124.69,2591
IIU14,2014-06-06 01:30,6,124.7,124.98,124.69,124.86,4000
IIU14,2014-06-06 02:00,6,124.86,124.9,124.63,124.86,8315
IIU14,2014-06-06 02:30,6,124.86,125.13,124.83,125.06,9225
IIU14,2014-06-06 03:00,6,125.06,125.47,125.04,125.41,8846
IIU14,2014-06-06 03:30,6,125.4,125.43,125.32,125.43,6064
IIU14,2014-06-06 04:00,6,125.44,125.47,125.22,125.22,5269
IIU14,2014-06-06 04:30,6,125.23,125.54,125.23,125.51,4656
IIU14,2014-06-06 05:00,6,125.5,125.84,125.44,125.67,7084
IIU14,2014-06-06 05:30,6,125.66,125.8,125.63,125.78,3690
IIU14,2014-06-06 06:00,6,125.78,125.82,125.69,125.76,2892
IIU14,2014-06-06 06:30,6,125.77,125.85,125.73,125.76,3162
IIU14,2014-06-06 07:00,6,125.76,125.98,125.72,125.87,4416
IIU14,2014-06-06 07:30,6,125.87,126.19,125.86,126.15,7724
IIU14,2014-06-06 08:00,6,126.15,126.21,125.8,125.98,8646
IIU14,2014-06-06 08:30,6,125.97,126,125.84,125.85,3486
IIU14,2014-06-06 09:00,6,125.85,125.99,125.77,125.84,4572
IIU14,2014-06-06 09:30,6,125.85,125.94,125.63,125.74,4747
IIU14,2014-06-06 10:00,6,125.74,125.96,125.73,125.94,2971
IIU14,2014-06-06 10:30,6,125.93,125.93,125.78,125.82,1190
IIU14,2014-06-06 11:00,6,125.82,125.85,125.79,125.84,237
IIU14,2014-06-06 11:30,6,125.82,125.87,125.81,125.83,285
IIU14,2014-06-09 01:00,9,125.79,126.04,125.77,126.04,468
IIU14,2014-06-09 01:30,9,126.05,126.45,126.05,126.24,2629
IIU14,2014-06-09 02:00,9,126.22,126.4,126.11,126.22,6370
IIU14,2014-06-09 02:30,9,126.21,126.27,126.04,126.23,4311
IIU14,2014-06-09 03:00,9,126.23,126.28,126.14,126.22,3329
IIU14,2014-06-09 03:30,9,126.23,126.27,126.2,126.21,2323
IIU14,2014-06-09 04:00,9,126.21,126.26,126.19,126.2,3367
IIU14,2014-06-09 04:30,9,126.2,126.27,126.13,126.22,2825
IIU14,2014-06-09 05:00,9,126.22,126.27,126.19,126.23,1884
IIU14,2014-06-09 05:30,9,126.22,126.26,126.11,126.26,2551
IIU14,2014-06-09 06:00,9,126.25,126.31,126.23,126.25,1294
IIU14,2014-06-09 06:30,9,126.25,126.28,126.21,126.27,640
IIU14,2014-06-09 07:00,9,126.27,126.29,126.24,126.27,489
IIU14,2014-06-09 07:30,9,126.28,126.31,126.23,126.25,1524
IIU14,2014-06-09 08:00,9,126.25,126.28,126.19,126.19,1814
IIU14,2014-06-09 08:30,9,126.19,126.19,126.08,126.14,2920
IIU14,2014-06-09 09:00,9,126.15,126.3,126.15,126.22,2284
IIU14,2014-06-09 09:30,9,126.22,126.28,126.18,126.28,1383
IIU14,2014-06-09 10:00,9,126.28,126.37,126.24,126.37,2145
IIU14,2014-06-09 10:30,9,126.38,126.41,126.29,126.33,1231
IIU14,2014-06-09 11:00,9,126.33,126.33,126.27,126.29,216
IIU14,2014-06-09 11:30,9,126.29,126.3,126.24,126.25,77
IIU14,2014-06-10 01:00,10,126.25,126.35,126.25,126.3,383
IIU14,2014-06-10 01:30,10,126.31,126.35,125.99,126.08,2663
IIU14,2014-06-10 02:00,10,126.06,126.16,125.86,125.92,6696
IIU14,2014-06-10 02:30,10,125.91,126.08,125.88,126,4711
IIU14,2014-06-10 03:00,10,126,126.06,125.92,126.02,2209
IIU14,2014-06-10 03:30,10,126.02,126.09,125.96,126.09,1357
IIU14,2014-06-10 04:00,10,126.08,126.23,126.05,126.18,3231
IIU14,2014-06-10 04:30,10,126.18,126.28,126.13,126.24,2046
IIU14,2014-06-10 05:00,10,126.23,126.26,126.16,126.17,2116
IIU14,2014-06-10 05:30,10,126.17,126.19,126.14,126.17,1676
IIU14,2014-06-10 06:00,10,126.17,126.2,126.1,126.13,1924
IIU14,2014-06-10 06:30,10,126.13,126.13,125.97,125.99,2419
IIU14,2014-06-10 07:00,10,125.99,125.99,125.91,125.97,2555
IIU14,2014-06-10 07:30,10,125.97,125.97,125.52,125.67,8436
IIU14,2014-06-10 08:00,10,125.67,125.72,125.55,125.68,4127
IIU14,2014-06-10 08:30,10,125.68,125.69,125.49,125.59,3542
IIU14,2014-06-10 09:00,10,125.58,125.75,125.56,125.71,3441
IIU14,2014-06-10 09:30,10,125.72,125.74,125.58,125.6,1446
IIU14,2014-06-10 10:00,10,125.59,125.61,125.5,125.53,2021
IIU14,2014-06-10 10:30,10,125.54,125.54,125.3,125.33,1865
IIU14,2014-06-10 11:00,10,125.35,125.46,125.34,125.43,612
IIU14,2014-06-10 11:30,10,125.43,125.49,125.41,125.48,256
IIU14,2014-06-10 12:00,10,125.48,125.48,125.48,125.48,1
IIU14,2014-06-11 01:00,11,125.32,125.38,125.27,125.32,565
IIU14,2014-06-11 01:30,11,125.32,125.49,125.26,125.28,1944
IIU14,2014-06-11 02:00,11,125.28,125.53,125.25,125.47,3449
IIU14,2014-06-11 02:30,11,125.47,125.59,125.43,125.56,2040
IIU14,2014-06-11 03:00,11,125.56,125.69,125.5,125.59,3438
IIU14,2014-06-11 03:30,11,125.59,125.64,125.54,125.57,2402
IIU14,2014-06-11 04:00,11,125.57,125.61,125.39,125.4,3435
IIU14,2014-06-11 04:30,11,125.39,125.5,125.3,125.45,3980
IIU14,2014-06-11 05:00,11,125.44,125.45,125.36,125.38,1552
IIU14,2014-06-11 05:30,11,125.39,125.44,125.33,125.37,1623
IIU14,2014-06-11 06:00,11,125.37,125.41,125.32,125.4,1750
IIU14,2014-06-11 06:30,11,125.4,125.45,125.31,125.32,2559
IIU14,2014-06-11 07:00,11,125.32,125.32,125.1,125.29,7424
IIU14,2014-06-11 07:30,11,125.29,125.39,125.18,125.37,2742
IIU14,2014-06-11 08:00,11,125.36,125.38,125.2,125.27,2141
IIU14,2014-06-11 08:30,11,125.28,125.47,125.2,125.42,2882
IIU14,2014-06-11 09:00,11,125.42,125.51,125.36,125.51,3081
IIU14,2014-06-11 09:30,11,125.51,125.54,125.43,125.45,1897
IIU14,2014-06-11 10:00,11,125.45,125.57,125.45,125.51,1941
IIU14,2014-06-11 10:30,11,125.52,125.52,125.42,125.45,841
IIU14,2014-06-11 11:00,11,125.45,125.49,125.43,125.44,342
IIU14,2014-06-11 11:30,11,125.45,125.48,125.42,125.46,120
IIU14,2014-06-12 01:00,12,125.3,125.43,125.29,125.33,394
IIU14,2014-06-12 01:30,12,125.32,125.36,125.22,125.28,1510
IIU14,2014-06-12 02:00,12,125.28,125.4,125.22,125.31,2307
IIU14,2014-06-12 02:30,12,125.31,125.37,125.26,125.32,1910
IIU14,2014-06-12 03:00,12,125.31,125.33,125.17,125.23,4967
IIU14,2014-06-12 03:30,12,125.23,125.33,125.2,125.27,5986
IIU14,2014-06-12 04:00,12,125.29,125.41,125.23,125.35,5746
IIU14,2014-06-12 04:30,12,125.35,125.56,125.34,125.45,5422
IIU14,2014-06-12 05:00,12,125.45,125.54,125.41,125.49,3476
IIU14,2014-06-12 05:30,12,125.5,125.5,125.35,125.4,2329
IIU14,2014-06-12 06:00,12,125.39,125.39,125.26,125.34,2235
IIU14,2014-06-12 06:30,12,125.34,125.44,125.32,125.34,1457
IIU14,2014-06-12 07:00,12,125.34,125.41,125.31,125.34,906
IIU14,2014-06-12 07:30,12,125.32,125.41,125.11,125.16,5755
IIU14,2014-06-12 08:00,12,125.15,125.27,125.12,125.15,5093
IIU14,2014-06-12 08:30,12,125.15,125.2,124.95,125.05,8755
IIU14,2014-06-12 09:00,12,125.06,125.15,125.04,125.09,2639
IIU14,2014-06-12 09:30,12,125.1,125.24,125.08,125.22,5288
IIU14,2014-06-12 10:00,12,125.21,125.31,125.13,125.24,3001
IIU14,2014-06-12 10:30,12,125.24,125.26,125.11,125.2,847
IIU14,2014-06-12 11:00,12,125.21,125.26,125.21,125.25,338
IIU14,2014-06-12 11:30,12,125.28,125.32,125.2,125.27,197
IIU14,2014-06-13 01:00,13,125.33,125.33,125.05,125.11,1052
IIU14,2014-06-13 01:30,13,125.12,125.3,125.12,125.25,1073
IIU14,2014-06-13 02:00,13,125.26,125.39,125.15,125.39,3004
IIU14,2014-06-13 02:30,13,125.39,125.41,125.26,125.38,2766
IIU14,2014-06-13 03:00,13,125.37,125.51,125.35,125.45,3637
IIU14,2014-06-13 03:30,13,125.46,125.55,125.42,125.48,2788
IIU14,2014-06-13 04:00,13,125.48,125.52,125.41,125.42,2655
IIU14,2014-06-13 04:30,13,125.43,125.46,125.35,125.39,2730
IIU14,2014-06-13 05:00,13,125.4,125.48,125.35,125.35,2571
IIU14,2014-06-13 05:30,13,125.35,125.44,125.32,125.39,1410
IIU14,2014-06-13 06:00,13,125.4,125.43,125.31,125.39,1366
IIU14,2014-06-13 06:30,13,125.4,125.48,125.4,125.43,1342
IIU14,2014-06-13 07:00,13,125.43,125.5,125.43,125.48,1615
IIU14,2014-06-13 07:30,13,125.48,125.51,125.26,125.38,3457
IIU14,2014-06-13 08:00,13,125.38,125.4,125.27,125.34,1872
IIU14,2014-06-13 08:30,13,125.34,125.6,125.33,125.55,4701
IIU14,2014-06-13 09:00,13,125.55,125.68,125.53,125.63,3095
IIU14,2014-06-13 09:30,13,125.62,125.69,125.59,125.68,1802
IIU14,2014-06-13 10:00,13,125.68,125.71,125.56,125.56,2461
IIU14,2014-06-13 10:30,13,125.58,125.65,125.54,125.63,621
IIU14,2014-06-13 11:00,13,125.64,125.73,125.63,125.67,167
IIU14,2014-06-13 11:30,13,125.68,125.69,125.61,125.61,65
IIU14,2014-06-16 01:00,16,125.63,125.75,125.63,125.7,195
IIU14,2014-06-16 01:30,16,125.71,125.73,125.64,125.66,516
IIU14,2014-06-16 02:00,16,125.65,125.69,125.54,125.6,1179
IIU14,2014-06-16 02:30,16,125.6,125.64,125.49,125.57,2188
IIU14,2014-06-16 03:00,16,125.57,125.59,125.49,125.57,883
IIU14,2014-06-16 03:30,16,125.57,125.72,125.54,125.71,1528
IIU14,2014-06-16 04:00,16,125.7,125.8,125.66,125.77,2089
IIU14,2014-06-16 04:30,16,125.78,125.81,125.76,125.79,1819
IIU14,2014-06-16 05:00,16,125.78,125.88,125.75,125.84,1391
IIU14,2014-06-16 05:30,16,125.84,125.87,125.8,125.83,714
IIU14,2014-06-16 06:00,16,125.84,125.85,125.76,125.84,1190
IIU14,2014-06-16 06:30,16,125.84,125.91,125.79,125.8,1751
IIU14,2014-06-16 07:00,16,125.79,125.9,125.76,125.83,1488
IIU14,2014-06-16 07:30,16,125.83,125.83,125.67,125.73,2727
IIU14,2014-06-16 08:00,16,125.73,125.76,125.68,125.75,1703
IIU14,2014-06-16 08:30,16,125.74,125.77,125.7,125.76,1689
IIU14,2014-06-16 09:00,16,125.76,125.77,125.67,125.68,1860
IIU14,2014-06-16 09:30,16,125.68,125.74,125.65,125.68,1031
IIU14,2014-06-16 10:00,16,125.68,125.68,125.53,125.6,2906
IIU14,2014-06-16 10:30,16,125.6,125.6,125.5,125.5,707
IIU14,2014-06-16 11:00,16,125.5,125.53,125.49,125.51,115
IIU14,2014-06-16 11:30,16,125.51,125.59,125.48,125.53,106
IIU14,2014-06-17 01:00,17,125.63,125.63,125.47,125.53,152
IIU14,2014-06-17 01:30,17,125.53,125.61,125.52,125.55,360
IIU14,2014-06-17 02:00,17,125.55,125.57,125.38,125.45,2141
IIU14,2014-06-17 02:30,17,125.45,125.51,125.23,125.33,4749
IIU14,2014-06-17 03:00,17,125.32,125.39,125.28,125.38,1681
IIU14,2014-06-17 03:30,17,125.38,125.38,125.16,125.25,5205
IIU14,2014-06-17 04:00,17,125.25,125.34,125.21,125.3,2977
IIU14,2014-06-17 04:30,17,125.29,125.45,125.29,125.32,3469
IIU14,2014-06-17 05:00,17,125.33,125.41,125.32,125.36,1218
IIU14,2014-06-17 05:30,17,125.36,125.36,125.27,125.35,923
IIU14,2014-06-17 06:00,17,125.34,125.38,125.31,125.36,1024
IIU14,2014-06-17 06:30,17,125.35,125.42,125.34,125.36,1403
IIU14,2014-06-17 07:00,17,125.36,125.37,125.24,125.25,2334
IIU14,2014-06-17 07:30,17,125.24,125.3,125.17,125.19,2560
IIU14,2014-06-17 08:00,17,125.2,125.34,125.19,125.28,3128
IIU14,2014-06-17 08:30,17,125.27,125.27,125.17,125.19,2289
IIU14,2014-06-17 09:00,17,125.17,125.21,125.06,125.15,4020
IIU14,2014-06-17 09:30,17,125.14,125.18,125.07,125.16,1690
IIU14,2014-06-17 10:00,17,125.17,125.19,124.98,125.03,2672
IIU14,2014-06-17 10:30,17,125.02,125.18,125.02,125.15,713
IIU14,2014-06-17 11:00,17,125.16,125.18,125.1,125.1,398
IIU14,2014-06-17 11:30,17,125.09,125.11,125.01,125.09,167
IIU14,2014-06-18 01:00,18,125.05,125.22,125.05,125.19,278
IIU14,2014-06-18 01:30,18,125.18,125.21,125.03,125.06,500
IIU14,2014-06-18 02:00,18,125.06,125.28,125.05,125.21,2405
IIU14,2014-06-18 02:30,18,125.21,125.23,125.16,125.19,1464
IIU14,2014-06-18 03:00,18,125.18,125.18,125.06,125.15,2724
IIU14,2014-06-18 03:30,18,125.14,125.36,125.13,125.32,3954
IIU14,2014-06-18 04:00,18,125.32,125.33,125.17,125.25,1839
IIU14,2014-06-18 04:30,18,125.25,125.33,125.16,125.29,2479
IIU14,2014-06-18 05:00,18,125.29,125.3,125.16,125.2,1588
IIU14,2014-06-18 05:30,18,125.19,125.22,125.11,125.16,1662
IIU14,2014-06-18 06:00,18,125.15,125.23,125.07,125.07,1489
IIU14,2014-06-18 06:30,18,125.07,125.1,124.66,124.85,8064
IIU14,2014-06-18 07:00,18,124.84,124.95,124.72,124.86,4300
IIU14,2014-06-18 07:30,18,124.86,124.95,124.78,124.8,2496
IIU14,2014-06-18 08:00,18,124.8,124.89,124.77,124.78,2303
IIU14,2014-06-18 08:30,18,124.78,124.86,124.66,124.74,4629
IIU14,2014-06-18 09:00,18,124.75,124.9,124.75,124.87,2751
IIU14,2014-06-18 09:30,18,124.87,124.98,124.86,124.93,4104
IIU14,2014-06-18 10:00,18,124.94,125,124.89,124.99,1748
IIU14,2014-06-18 10:30,18,124.99,125.01,124.83,124.83,1464
IIU14,2014-06-18 11:00,18,124.83,124.93,124.79,124.93,798
IIU14,2014-06-18 11:30,18,124.91,124.96,124.89,124.96,374
IIU14,2014-06-19 01:00,19,125.61,125.7,125.38,125.48,2390
IIU14,2014-06-19 01:30,19,125.48,125.69,125.46,125.57,2528
IIU14,2014-06-19 02:00,19,125.59,125.61,125.37,125.43,3963
IIU14,2014-06-19 02:30,19,125.42,125.5,125.35,125.45,3087
IIU14,2014-06-19 03:00,19,125.44,125.59,125.42,125.54,3535
IIU14,2014-06-19 03:30,19,125.56,125.62,125.53,125.56,1750
IIU14,2014-06-19 04:00,19,125.56,125.74,125.53,125.73,2836
IIU14,2014-06-19 04:30,19,125.74,125.76,125.58,125.69,2822
IIU14,2014-06-19 05:00,19,125.7,125.81,125.68,125.7,1807
IIU14,2014-06-19 05:30,19,125.7,125.76,125.62,125.66,1865
IIU14,2014-06-19 06:00,19,125.65,125.66,125.55,125.61,1906
IIU14,2014-06-19 06:30,19,125.61,125.61,125.42,125.46,3958
IIU14,2014-06-19 07:00,19,125.45,125.53,125.42,125.51,2270
IIU14,2014-06-19 07:30,19,125.51,125.55,125.44,125.49,2105
IIU14,2014-06-19 08:00,19,125.48,125.5,125.33,125.44,2598
IIU14,2014-06-19 08:30,19,125.43,125.56,125.4,125.55,2076
IIU14,2014-06-19 09:00,19,125.55,125.59,125.4,125.5,2271
IIU14,2014-06-19 09:30,19,125.5,125.66,125.5,125.54,3365
IIU14,2014-06-19 10:00,19,125.56,125.6,125.44,125.45,2258
IIU14,2014-06-19 10:30,19,125.46,125.49,125.45,125.45,385
IIU14,2014-06-19 11:00,19,125.45,125.51,125.43,125.49,227
IIU14,2014-06-19 11:30,19,125.5,125.52,125.41,125.41,118
IIU14,2014-06-19 12:00,19,125.43,125.43,125.43,125.43,1
IIU14,2014-06-20 01:00,20,125.35,125.47,125.31,125.35,272
IIU14,2014-06-20 01:30,20,125.37,125.44,125.33,125.35,295
IIU14,2014-06-20 02:00,20,125.35,125.43,125.31,125.37,1865
IIU14,2014-06-20 02:30,20,125.37,125.45,125.33,125.38,2275
IIU14,2014-06-20 03:00,20,125.38,125.39,125.19,125.22,3992
IIU14,2014-06-20 03:30,20,125.22,125.29,125.15,125.27,2928
IIU14,2014-06-20 04:00,20,125.27,125.35,125.2,125.24,2552
IIU14,2014-06-20 04:30,20,125.24,125.35,125.21,125.24,3221
IIU14,2014-06-20 05:00,20,125.23,125.34,125.23,125.31,1813
IIU14,2014-06-20 05:30,20,125.31,125.36,125.24,125.28,1247
IIU14,2014-06-20 06:00,20,125.27,125.29,125.24,125.26,541
IIU14,2014-06-20 06:30,20,125.25,125.25,125.16,125.17,1211
IIU14,2014-06-20 07:00,20,125.16,125.16,124.95,124.98,4680
IIU14,2014-06-20 07:30,20,124.97,125.02,124.78,124.93,6459
IIU14,2014-06-20 08:00,20,124.92,124.94,124.85,124.89,3183
IIU14,2014-06-20 08:30,20,124.9,125.06,124.89,125.04,3414
IIU14,2014-06-20 09:00,20,125.05,125.1,124.95,124.96,1604
IIU14,2014-06-20 09:30,20,124.97,125.2,124.97,125.09,2361
IIU14,2014-06-20 10:00,20,125.09,125.18,125.05,125.15,1620
IIU14,2014-06-20 10:30,20,125.15,125.16,125.11,125.13,332
IIU14,2014-06-20 11:00,20,125.13,125.21,125.13,125.21,153
IIU14,2014-06-20 11:30,20,125.2,125.25,125.2,125.25,89
IIU14,2014-06-23 01:00,23,125.16,125.21,125.05,125.12,474
IIU14,2014-06-23 01:30,23,125.12,125.16,125.04,125.07,417
IIU14,2014-06-23 02:00,23,125.08,125.13,125,125.09,1144
IIU14,2014-06-23 02:30,23,125.1,125.14,125.07,125.1,1253
IIU14,2014-06-23 03:00,23,125.1,125.18,125.1,125.17,886
IIU14,2014-06-23 03:30,23,125.17,125.31,125.17,125.25,1891
IIU14,2014-06-23 04:00,23,125.25,125.34,125.24,125.31,1591
IIU14,2014-06-23 04:30,23,125.31,125.43,125.29,125.41,1818
IIU14,2014-06-23 05:00,23,125.4,125.45,125.32,125.39,2114
IIU14,2014-06-23 05:30,23,125.39,125.39,125.19,125.25,2612
IIU14,2014-06-23 06:00,23,125.24,125.25,125.2,125.24,1539
IIU14,2014-06-23 06:30,23,125.24,125.3,125.21,125.27,1380
IIU14,2014-06-23 07:00,23,125.27,125.28,125.24,125.28,393
IIU14,2014-06-23 07:30,23,125.27,125.34,125.26,125.32,924
IIU14,2014-06-23 08:00,23,125.33,125.46,125.33,125.44,2105
IIU14,2014-06-23 08:30,23,125.44,125.59,125.44,125.52,3075
IIU14,2014-06-23 09:00,23,125.53,125.59,125.49,125.57,1422
IIU14,2014-06-23 09:30,23,125.56,125.66,125.54,125.61,3330
IIU14,2014-06-23 10:00,23,125.62,125.63,125.56,125.59,2227
IIU14,2014-06-23 10:30,23,125.59,125.59,125.49,125.56,709
IIU14,2014-06-23 11:00,23,125.55,125.57,125.52,125.57,35
IIU14,2014-06-23 11:30,23,125.56,125.59,125.52,125.55,144
IIU14,2014-06-24 01:00,24,125.51,125.63,125.46,125.62,364
IIU14,2014-06-24 01:30,24,125.63,125.74,125.62,125.7,880
IIU14,2014-06-24 02:00,24,125.69,125.86,125.65,125.74,3734
IIU14,2014-06-24 02:30,24,125.75,125.78,125.67,125.77,2181
IIU14,2014-06-24 03:00,24,125.77,125.79,125.72,125.75,1603
IIU14,2014-06-24 03:30,24,125.76,125.9,125.75,125.86,2050
IIU14,2014-06-24 04:00,24,125.86,125.86,125.75,125.79,1965
IIU14,2014-06-24 04:30,24,125.79,125.93,125.75,125.9,2643
IIU14,2014-06-24 05:00,24,125.9,125.95,125.81,125.85,2561
IIU14,2014-06-24 05:30,24,125.85,125.86,125.76,125.8,1813
IIU14,2014-06-24 06:00,24,125.79,125.84,125.79,125.83,719
IIU14,2014-06-24 06:30,24,125.83,125.87,125.77,125.8,1227
IIU14,2014-06-24 07:00,24,125.81,125.94,125.79,125.9,1759
IIU14,2014-06-24 07:30,24,125.9,125.97,125.88,125.94,1909
IIU14,2014-06-24 08:00,24,125.93,125.97,125.9,125.96,1962
IIU14,2014-06-24 08:30,24,125.97,126.05,125.93,125.97,3726
IIU14,2014-06-24 09:00,24,125.97,126.01,125.93,125.96,2608
IIU14,2014-06-24 09:30,24,125.96,126.06,125.94,125.95,2095
IIU14,2014-06-24 10:00,24,125.95,125.97,125.83,125.88,3513
IIU14,2014-06-24 10:30,24,125.88,125.89,125.84,125.86,456
IIU14,2014-06-24 11:00,24,125.86,125.88,125.85,125.85,237
IIU14,2014-06-24 11:30,24,125.84,125.84,125.82,125.84,106
IIU14,2014-06-24 12:00,24,125.82,125.82,125.82,125.82,2
IIU14,2014-06-25 01:00,25,125.95,125.99,125.87,125.89,512
IIU14,2014-06-25 01:30,25,125.9,125.9,125.75,125.79,582
IIU14,2014-06-25 02:00,25,125.8,125.85,125.64,125.72,2317
IIU14,2014-06-25 02:30,25,125.73,125.83,125.72,125.8,3022
IIU14,2014-06-25 03:00,25,125.81,125.85,125.73,125.73,3084
IIU14,2014-06-25 03:30,25,125.72,125.75,125.64,125.7,3181
IIU14,2014-06-25 04:00,25,125.7,125.76,125.66,125.72,2286
IIU14,2014-06-25 04:30,25,125.73,125.8,125.71,125.8,1590
IIU14,2014-06-25 05:00,25,125.81,125.9,125.8,125.85,2170
IIU14,2014-06-25 05:30,25,125.84,125.92,125.84,125.86,1505
IIU14,2014-06-25 06:00,25,125.85,125.94,125.85,125.88,1297
IIU14,2014-06-25 06:30,25,125.87,125.95,125.85,125.94,1030
IIU14,2014-06-25 07:00,25,125.94,125.95,125.87,125.89,1811
IIU14,2014-06-25 07:30,25,125.89,126.09,125.89,126.07,5673
IIU14,2014-06-25 08:00,25,126.07,126.23,126.03,126.22,3617
IIU14,2014-06-25 08:30,25,126.22,126.28,126.15,126.24,3753
IIU14,2014-06-25 09:00,25,126.23,126.23,126.13,126.16,2169
IIU14,2014-06-25 09:30,25,126.15,126.23,126.1,126.23,2392
IIU14,2014-06-25 10:00,25,126.23,126.25,126.15,126.15,1711
IIU14,2014-06-25 10:30,25,126.15,126.22,126.15,126.21,538
IIU14,2014-06-25 11:00,25,126.22,126.22,126.2,126.22,100
IIU14,2014-06-25 11:30,25,126.22,126.22,126.19,126.19,190
IIU14,2014-06-26 01:00,26,126.05,126.36,126.05,126.3,577
IIU14,2014-06-26 01:30,26,126.31,126.32,126.24,126.25,621
IIU14,2014-06-26 02:00,26,126.25,126.27,126.12,126.16,2355
IIU14,2014-06-26 02:30,26,126.17,126.42,126.15,126.31,4378
IIU14,2014-06-26 03:00,26,126.32,126.32,126.12,126.12,2935
IIU14,2014-06-26 03:30,26,126.12,126.27,126.11,126.24,2218
IIU14,2014-06-26 04:00,26,126.23,126.26,126.18,126.25,936
IIU14,2014-06-26 04:30,26,126.25,126.29,126.12,126.16,2892
IIU14,2014-06-26 05:00,26,126.17,126.26,126.15,126.25,2355
IIU14,2014-06-26 05:30,26,126.25,126.26,126.17,126.25,1756
IIU14,2014-06-26 06:00,26,126.25,126.29,126.22,126.23,1183
IIU14,2014-06-26 06:30,26,126.24,126.26,126.2,126.24,1170
IIU14,2014-06-26 07:00,26,126.25,126.25,126.16,126.23,2136
IIU14,2014-06-26 07:30,26,126.22,126.38,126.17,126.33,2747
IIU14,2014-06-26 08:00,26,126.32,126.4,126.28,126.3,2004
IIU14,2014-06-26 08:30,26,126.29,126.43,126.26,126.36,3958
IIU14,2014-06-26 09:00,26,126.36,126.41,126.27,126.39,2570
IIU14,2014-06-26 09:30,26,126.39,126.4,126.33,126.35,1190
IIU14,2014-06-26 10:00,26,126.36,126.37,126.23,126.28,2131
IIU14,2014-06-26 10:30,26,126.27,126.29,126.27,126.29,459
IIU14,2014-06-26 11:00,26,126.28,126.3,126.27,126.3,380
IIU14,2014-06-26 11:30,26,126.31,126.32,126.26,126.3,130
IIU14,2014-06-27 01:00,27,126.25,126.39,126.25,126.33,410
IIU14,2014-06-27 01:30,27,126.34,126.36,126.28,126.3,459
IIU14,2014-06-27 02:00,27,126.29,126.31,126.1,126.11,4589
IIU14,2014-06-27 02:30,27,126.12,126.17,126.01,126.04,3393
IIU14,2014-06-27 03:00,27,126.05,126.23,126.01,126.21,4769
IIU14,2014-06-27 03:30,27,126.2,126.21,126.12,126.2,7850
IIU14,2014-06-27 04:00,27,126.19,126.23,126.06,126.14,5143
IIU14,2014-06-27 04:30,27,126.14,126.18,125.93,126.12,6117
IIU14,2014-06-27 05:00,27,126.12,126.2,126.08,126.15,1745
IIU14,2014-06-27 05:30,27,126.14,126.21,126.12,126.16,1707
IIU14,2014-06-27 06:00,27,126.17,126.27,126.17,126.22,1560
IIU14,2014-06-27 06:30,27,126.21,126.33,126.21,126.27,1441
IIU14,2014-06-27 07:00,27,126.26,126.31,126.21,126.3,2702
IIU14,2014-06-27 07:30,27,126.31,126.31,126.22,126.24,1319
IIU14,2014-06-27 08:00,27,126.23,126.33,126.23,126.23,1457
IIU14,2014-06-27 08:30,27,126.25,126.34,126.24,126.31,1877
IIU14,2014-06-27 09:00,27,126.31,126.39,126.31,126.37,1288
IIU14,2014-06-27 09:30,27,126.37,126.43,126.34,126.38,2348
IIU14,2014-06-27 10:00,27,126.38,126.39,126.31,126.32,1177
IIU14,2014-06-27 10:30,27,126.32,126.37,126.31,126.37,675
IIU14,2014-06-27 11:00,27,126.35,126.42,126.35,126.39,466
IIU14,2014-06-27 11:30,27,126.38,126.38,126.33,126.35,179
IIU14,2014-06-27 12:00,27,126.33,126.33,126.33,126.33,1
IIU14,2014-06-30 01:00,30,126.25,126.49,126.25,126.42,495
IIU14,2014-06-30 01:30,30,126.41,126.45,126.39,126.42,305
IIU14,2014-06-30 02:00,30,126.42,126.42,126.34,126.39,1010
IIU14,2014-06-30 02:30,30,126.4,126.45,126.35,126.43,1689
IIU14,2014-06-30 03:00,30,126.42,126.42,126.16,126.16,2122
IIU14,2014-06-30 03:30,30,126.17,126.21,126.05,126.08,3137
IIU14,2014-06-30 04:00,30,126.07,126.27,126.06,126.18,2792
IIU14,2014-06-30 04:30,30,126.17,126.26,126.17,126.21,1256
IIU14,2014-06-30 05:00,30,126.2,126.21,126.15,126.19,745
IIU14,2014-06-30 05:30,30,126.2,126.29,126.19,126.27,1382
IIU14,2014-06-30 06:00,30,126.27,126.28,126.23,126.25,1179
IIU14,2014-06-30 06:30,30,126.24,126.36,126.23,126.29,1982
IIU14,2014-06-30 07:00,30,126.29,126.33,126.25,126.28,895
IIU14,2014-06-30 07:30,30,126.29,126.29,126.23,126.24,873
IIU14,2014-06-30 08:00,30,126.23,126.25,126.19,126.25,2333
IIU14,2014-06-30 08:30,30,126.25,126.26,126.19,126.22,2162
IIU14,2014-06-30 09:00,30,126.22,126.27,126.19,126.23,2032
IIU14,2014-06-30 09:30,30,126.23,126.25,126.15,126.19,2032
IIU14,2014-06-30 10:00,30,126.18,126.21,126.13,126.2,2224
IIU14,2014-06-30 10:30,30,126.21,126.25,126.2,126.22,787
IIU14,2014-06-30 11:00,30,126.22,126.28,126.21,126.25,318
IIU14,2014-06-30 11:30,30,126.24,126.25,126.2,126.25,72
IIU14,2014-07-01 01:00,1,126.2,126.35,126.2,126.29,548
IIU14,2014-07-01 01:30,1,126.27,126.28,126.23,126.23,244
IIU14,2014-07-01 02:00,1,126.23,126.24,126.08,126.14,1865
IIU14,2014-07-01 02:30,1,126.14,126.23,126.1,126.17,2425
IIU14,2014-07-01 03:00,1,126.17,126.19,126.06,126.13,1628
IIU14,2014-07-01 03:30,1,126.13,126.2,126.11,126.19,1290
IIU14,2014-07-01 04:00,1,126.19,126.22,126.08,126.22,3646
IIU14,2014-07-01 04:30,1,126.22,126.37,126.19,126.34,4417
IIU14,2014-07-01 05:00,1,126.34,126.34,126.24,126.27,2151
IIU14,2014-07-01 05:30,1,126.27,126.3,126.22,126.27,1737
IIU14,2014-07-01 06:00,1,126.27,126.3,126.2,126.23,1516
IIU14,2014-07-01 06:30,1,126.23,126.26,126.21,126.26,530
IIU14,2014-07-01 07:00,1,126.26,126.32,126.25,126.29,1071
IIU14,2014-07-01 07:30,1,126.29,126.36,126.29,126.34,1050
IIU14,2014-07-01 08:00,1,126.35,126.36,126.25,126.28,1815
IIU14,2014-07-01 08:30,1,126.28,126.38,126.28,126.34,2162
IIU14,2014-07-01 09:00,1,126.33,126.37,126.3,126.3,1590
IIU14,2014-07-01 09:30,1,126.3,126.34,126.26,126.29,2071
IIU14,2014-07-01 10:00,1,126.29,126.34,126.28,126.29,997
IIU14,2014-07-01 10:30,1,126.29,126.4,126.29,126.38,957
IIU14,2014-07-01 11:00,1,126.39,126.43,126.39,126.41,245
IIU14,2014-07-01 11:30,1,126.39,126.4,126.37,126.38,66
IIU14,2014-07-02 01:00,2,126.45,126.5,126.42,126.43,865
IIU14,2014-07-02 01:30,2,126.43,126.43,126.39,126.41,215
IIU14,2014-07-02 02:00,2,126.41,126.5,126.41,126.49,1285
IIU14,2014-07-02 02:30,2,126.49,126.51,126.39,126.41,2404
IIU14,2014-07-02 03:00,2,126.41,126.43,126.29,126.3,2427
IIU14,2014-07-02 03:30,2,126.3,126.36,126.26,126.31,4171
IIU14,2014-07-02 04:00,2,126.3,126.37,126.29,126.3,2539
IIU14,2014-07-02 04:30,2,126.3,126.38,126.29,126.31,1601
IIU14,2014-07-02 05:00,2,126.31,126.34,126.25,126.27,1147
IIU14,2014-07-02 05:30,2,126.28,126.28,126.08,126.12,3922
IIU14,2014-07-02 06:00,2,126.12,126.2,126.08,126.13,1975
IIU14,2014-07-02 06:30,2,126.13,126.15,126.03,126.06,2363
IIU14,2014-07-02 07:00,2,126.05,126.06,125.75,125.78,6837
IIU14,2014-07-02 07:30,2,125.79,125.98,125.79,125.96,6285
IIU14,2014-07-02 08:00,2,125.96,126.08,125.94,126.02,4720
IIU14,2014-07-02 08:30,2,126.01,126.01,125.83,125.95,4323
IIU14,2014-07-02 09:00,2,125.94,125.95,125.86,125.9,1457
IIU14,2014-07-02 09:30,2,125.91,125.94,125.88,125.92,746
IIU14,2014-07-02 10:00,2,125.93,125.93,125.54,125.62,6153
IIU14,2014-07-02 10:30,2,125.62,125.7,125.61,125.64,1149
IIU14,2014-07-02 11:00,2,125.65,125.65,125.62,125.65,215
IIU14,2014-07-02 11:30,2,125.64,125.65,125.61,125.65,153
IIU14,2014-07-03 01:00,3,125.68,125.7,125.49,125.49,679
IIU14,2014-07-03 01:30,3,125.5,125.53,125.35,125.37,2173
IIU14,2014-07-03 02:00,3,125.37,125.53,125.29,125.49,4179
IIU14,2014-07-03 02:30,3,125.49,125.54,125.44,125.48,2253
IIU14,2014-07-03 03:00,3,125.47,125.53,125.25,125.3,4818
IIU14,2014-07-03 03:30,3,125.29,125.44,125.22,125.33,7374
IIU14,2014-07-03 04:00,3,125.32,125.64,125.3,125.64,6904
IIU14,2014-07-03 04:30,3,125.64,125.68,125.53,125.6,3941
IIU14,2014-07-03 05:00,3,125.59,125.66,125.59,125.61,2020
IIU14,2014-07-03 05:30,3,125.61,125.68,125.52,125.65,2817
IIU14,2014-07-03 06:00,3,125.66,125.75,125.62,125.68,2688
IIU14,2014-07-03 06:30,3,125.68,125.75,125.64,125.69,1582
IIU14,2014-07-03 07:00,3,125.7,125.73,125.65,125.7,2092
IIU14,2014-07-03 07:30,3,125.71,125.91,125.49,125.83,7642
IIU14,2014-07-03 08:00,3,125.83,126.01,125.78,125.99,6322
IIU14,2014-07-03 08:30,3,125.99,126.17,125.98,126.06,5439
IIU14,2014-07-03 09:00,3,126.06,126.12,126.01,126.11,3171
IIU14,2014-07-03 09:30,3,126.1,126.23,126.06,126.14,3027
IIU14,2014-07-03 10:00,3,126.14,126.15,126,126.13,2856
IIU14,2014-07-03 10:30,3,126.13,126.27,126.11,126.25,1729
IIU14,2014-07-03 11:00,3,126.26,126.26,126.22,126.24,166
IIU14,2014-07-03 11:30,3,126.24,126.25,126.22,126.22,66
IIU14,2014-07-03 12:00,3,126.22,126.22,126.22,126.22,1
IIU14,2014-07-04 01:00,4,126.26,126.41,126.26,126.39,745
IIU14,2014-07-04 01:30,4,126.39,126.39,126.29,126.36,760
IIU14,2014-07-04 02:00,4,126.36,126.57,126.33,126.47,3370
IIU14,2014-07-04 02:30,4,126.47,126.52,126.41,126.52,2508
IIU14,2014-07-04 03:00,4,126.51,126.54,126.47,126.5,3297
IIU14,2014-07-04 03:30,4,126.51,126.57,126.45,126.47,2215
IIU14,2014-07-04 04:00,4,126.47,126.48,126.41,126.46,761
IIU14,2014-07-04 04:30,4,126.46,126.47,126.43,126.44,793
IIU14,2014-07-04 05:00,4,126.44,126.49,126.39,126.49,1016
IIU14,2014-07-04 05:30,4,126.49,126.5,126.4,126.4,729
IIU14,2014-07-04 06:00,4,126.41,126.55,126.41,126.5,1362
IIU14,2014-07-04 06:30,4,126.51,126.52,126.42,126.48,607
IIU14,2014-07-04 07:00,4,126.49,126.5,126.46,126.5,500
IIU14,2014-07-04 07:30,4,126.51,126.56,126.49,126.55,673
IIU14,2014-07-04 08:00,4,126.55,126.59,126.54,126.56,753
IIU14,2014-07-04 08:30,4,126.55,126.59,126.53,126.58,732
IIU14,2014-07-04 09:00,4,126.58,126.65,126.58,126.6,1138
IIU14,2014-07-04 09:30,4,126.59,126.6,126.54,126.56,1067
IIU14,2014-07-04 10:00,4,126.57,126.61,126.47,126.49,1127
IIU14,2014-07-04 10:30,4,126.5,126.51,126.36,126.37,664
IIU14,2014-07-04 11:00,4,126.36,126.37,126.32,126.37,159
IIU14,2014-07-04 11:30,4,126.35,126.47,126.35,126.39,24
IIU14,2014-07-07 01:00,7,126.44,126.49,126.35,126.44,281
IIU14,2014-07-07 01:30,7,126.43,126.48,126.41,126.43,553
IIU14,2014-07-07 02:00,7,126.43,126.53,126.41,126.43,1721
IIU14,2014-07-07 02:30,7,126.42,126.54,126.41,126.47,1721
IIU14,2014-07-07 03:00,7,126.47,126.54,126.47,126.5,1613
IIU14,2014-07-07 03:30,7,126.49,126.54,126.46,126.53,1344
IIU14,2014-07-07 04:00,7,126.54,126.56,126.49,126.51,1799
IIU14,2014-07-07 04:30,7,126.51,126.52,126.49,126.51,1356
IIU14,2014-07-07 05:00,7,126.51,126.62,126.51,126.58,1649
IIU14,2014-07-07 05:30,7,126.58,126.61,126.57,126.6,943
IIU14,2014-07-07 06:00,7,126.59,126.6,126.54,126.55,578
IIU14,2014-07-07 06:30,7,126.56,126.59,126.55,126.57,740
IIU14,2014-07-07 07:00,7,126.56,126.59,126.55,126.57,394
IIU14,2014-07-07 07:30,7,126.58,126.6,126.56,126.56,611
IIU14,2014-07-07 08:00,7,126.56,126.58,126.53,126.55,968
IIU14,2014-07-07 08:30,7,126.55,126.6,126.54,126.55,758
IIU14,2014-07-07 09:00,7,126.54,126.6,126.52,126.6,1307
IIU14,2014-07-07 09:30,7,126.6,126.63,126.55,126.59,1512
IIU14,2014-07-07 10:00,7,126.59,126.62,126.57,126.62,1107
IIU14,2014-07-07 10:30,7,126.61,126.61,126.55,126.61,691
IIU14,2014-07-07 11:00,7,126.6,126.61,126.58,126.58,192
IIU14,2014-07-07 11:30,7,126.58,126.58,126.53,126.58,83
IIU14,2014-07-08 01:00,8,126.61,126.61,126.53,126.54,308
IIU14,2014-07-08 01:30,8,126.54,126.58,126.46,126.47,568
IIU14,2014-07-08 02:00,8,126.48,126.48,126.34,126.36,3042
IIU14,2014-07-08 02:30,8,126.36,126.38,126.21,126.35,4065
IIU14,2014-07-08 03:00,8,126.34,126.34,126.24,126.28,2620
IIU14,2014-07-08 03:30,8,126.29,126.38,126.27,126.37,2160
IIU14,2014-07-08 04:00,8,126.37,126.44,126.33,126.35,2576
IIU14,2014-07-08 04:30,8,126.34,126.44,126.28,126.43,2999
IIU14,2014-07-08 05:00,8,126.42,126.5,126.32,126.33,2942
IIU14,2014-07-08 05:30,8,126.34,126.4,126.28,126.28,2045
IIU14,2014-07-08 06:00,8,126.28,126.42,126.28,126.38,1661
IIU14,2014-07-08 06:30,8,126.39,126.41,126.34,126.38,1136
IIU14,2014-07-08 07:00,8,126.38,126.45,126.38,126.41,1639
IIU14,2014-07-08 07:30,8,126.4,126.48,126.39,126.43,1832
IIU14,2014-07-08 08:00,8,126.43,126.45,126.26,126.3,3844
IIU14,2014-07-08 08:30,8,126.29,126.36,126.28,126.33,4138
IIU14,2014-07-08 09:00,8,126.34,126.45,126.33,126.44,2662
IIU14,2014-07-08 09:30,8,126.45,126.45,126.33,126.36,2220
IIU14,2014-07-08 10:00,8,126.35,126.38,126.3,126.32,1885
IIU14,2014-07-08 10:30,8,126.32,126.37,126.31,126.33,1109
IIU14,2014-07-08 11:00,8,126.33,126.35,126.3,126.34,549
IIU14,2014-07-08 11:30,8,126.33,126.33,126.31,126.32,83
IIU14,2014-07-09 01:00,9,126.36,126.38,126.27,126.37,308
IIU14,2014-07-09 01:30,9,126.37,126.37,126.11,126.11,2908
IIU14,2014-07-09 02:00,9,126.11,126.18,126.02,126.16,3045
IIU14,2014-07-09 02:30,9,126.16,126.16,126.04,126.06,2986
IIU14,2014-07-09 03:00,9,126.06,126.13,126.03,126.11,2258
IIU14,2014-07-09 03:30,9,126.1,126.1,125.64,125.79,9237
IIU14,2014-07-09 04:00,9,125.79,125.85,125.61,125.85,6605
IIU14,2014-07-09 04:30,9,125.85,125.93,125.67,125.68,4236
IIU14,2014-07-09 05:00,9,125.69,125.87,125.69,125.87,2930
IIU14,2014-07-09 05:30,9,125.87,125.88,125.8,125.84,1282
IIU14,2014-07-09 06:00,9,125.83,125.86,125.79,125.79,1562
IIU14,2014-07-09 06:30,9,125.79,125.93,125.79,125.91,1249
IIU14,2014-07-09 07:00,9,125.9,126,125.89,125.91,2343
IIU14,2014-07-09 07:30,9,125.92,125.95,125.87,125.88,1367
IIU14,2014-07-09 08:00,9,125.88,125.89,125.78,125.85,2519
IIU14,2014-07-09 08:30,9,125.86,126,125.86,125.92,2327
IIU14,2014-07-09 09:00,9,125.92,125.99,125.9,125.93,1304
IIU14,2014-07-09 09:30,9,125.93,125.99,125.87,125.99,2301
IIU14,2014-07-09 10:00,9,125.98,126.04,125.94,125.97,2227
IIU14,2014-07-09 10:30,9,125.95,125.96,125.91,125.91,412
IIU14,2014-07-09 11:00,9,125.92,125.95,125.92,125.93,207
IIU14,2014-07-09 11:30,9,125.92,125.95,125.88,125.94,85
IIU14,2014-07-10 01:00,10,126.02,126.12,125.99,126.07,613
IIU14,2014-07-10 01:30,10,126.07,126.08,125.97,126,692
IIU14,2014-07-10 02:00,10,125.99,126.03,125.81,125.91,2147
IIU14,2014-07-10 02:30,10,125.9,125.94,125.86,125.86,2105
IIU14,2014-07-10 03:00,10,125.86,125.88,125.7,125.76,5620
IIU14,2014-07-10 03:30,10,125.76,125.79,125.62,125.62,5107
IIU14,2014-07-10 04:00,10,125.61,125.7,125.56,125.61,6388
IIU14,2014-07-10 04:30,10,125.62,125.65,125.45,125.58,7582
IIU14,2014-07-10 05:00,10,125.57,125.61,125.26,125.29,5704
IIU14,2014-07-10 05:30,10,125.3,125.41,125.2,125.23,7239
IIU14,2014-07-10 06:00,10,125.24,125.37,125.23,125.37,3111
IIU14,2014-07-10 06:30,10,125.37,125.61,125.36,125.59,5622
IIU14,2014-07-10 07:00,10,125.58,125.67,125.4,125.44,6494
IIU14,2014-07-10 07:30,10,125.43,125.57,125.43,125.52,3244
IIU14,2014-07-10 08:00,10,125.52,125.59,125.46,125.47,3357
IIU14,2014-07-10 08:30,10,125.46,125.6,125.42,125.47,4090
IIU14,2014-07-10 09:00,10,125.48,125.5,125.31,125.33,3120
IIU14,2014-07-10 09:30,10,125.34,125.44,125.24,125.42,4038
IIU14,2014-07-10 10:00,10,125.42,125.45,125.28,125.29,3576
IIU14,2014-07-10 10:30,10,125.28,125.33,125.28,125.3,1098
IIU14,2014-07-10 11:00,10,125.28,125.28,125.25,125.26,608
IIU14,2014-07-10 11:30,10,125.27,125.28,125.25,125.27,269
IIU14,2014-07-11 01:00,11,125.35,125.35,125.11,125.17,971
IIU14,2014-07-11 01:30,11,125.17,125.25,125.05,125.23,1995
IIU14,2014-07-11 02:00,11,125.24,125.59,125.23,125.52,8873
IIU14,2014-07-11 02:30,11,125.52,125.7,125.5,125.57,6315
IIU14,2014-07-11 03:00,11,125.58,125.79,125.56,125.61,6938
IIU14,2014-07-11 03:30,11,125.6,125.68,125.53,125.61,9079
IIU14,2014-07-11 04:00,11,125.62,125.63,125.38,125.58,7870
IIU14,2014-07-11 04:30,11,125.58,125.67,125.47,125.66,5222
IIU14,2014-07-11 05:00,11,125.65,125.78,125.63,125.75,3038
IIU14,2014-07-11 05:30,11,125.75,125.76,125.49,125.65,4559
IIU14,2014-07-11 06:00,11,125.65,125.7,125.64,125.67,845
IIU14,2014-07-11 06:30,11,125.67,125.78,125.67,125.75,1569
IIU14,2014-07-11 07:00,11,125.75,125.88,125.68,125.87,4518
IIU14,2014-07-11 07:30,11,125.87,125.9,125.79,125.79,2432
IIU14,2014-07-11 08:00,11,125.78,125.85,125.76,125.8,1530
IIU14,2014-07-11 08:30,11,125.8,125.8,125.72,125.8,1949
IIU14,2014-07-11 09:00,11,125.8,125.85,125.7,125.83,2850
IIU14,2014-07-11 09:30,11,125.83,125.83,125.77,125.8,1333
IIU14,2014-07-11 10:00,11,125.8,125.86,125.8,125.83,2888
IIU14,2014-07-11 10:30,11,125.83,125.88,125.83,125.87,546
IIU14,2014-07-11 11:00,11,125.86,125.86,125.79,125.79,652
IIU14,2014-07-11 11:30,11,125.8,125.83,125.79,125.81,116
IIU14,2014-07-11 12:00,11,125.78,125.78,125.78,125.78,4
IIU14,2014-07-14 01:00,14,125.86,125.86,125.6,125.8,243
IIU14,2014-07-14 01:30,14,125.79,125.9,125.75,125.88,714
IIU14,2014-07-14 02:00,14,125.86,126.09,125.82,126.09,2849
IIU14,2014-07-14 02:30,14,126.08,126.17,126.02,126.08,1955
IIU14,2014-07-14 03:00,14,126.08,126.15,125.97,125.97,3316
IIU14,2014-07-14 03:30,14,125.98,126.01,125.91,125.91,2072
IIU14,2014-07-14 04:00,14,125.91,125.95,125.82,125.83,1631
IIU14,2014-07-14 04:30,14,125.82,125.91,125.81,125.87,1582
IIU14,2014-07-14 05:00,14,125.88,125.94,125.84,125.92,1366
IIU14,2014-07-14 05:30,14,125.92,125.92,125.85,125.89,583
IIU14,2014-07-14 06:00,14,125.89,125.9,125.85,125.88,617
IIU14,2014-07-14 06:30,14,125.88,125.93,125.85,125.86,932
IIU14,2014-07-14 07:00,14,125.86,125.94,125.85,125.93,677
IIU14,2014-07-14 07:30,14,125.93,126.01,125.92,125.93,1978
IIU14,2014-07-14 08:00,14,125.95,126,125.92,125.93,1512
IIU14,2014-07-14 08:30,14,125.93,125.96,125.92,125.93,719
IIU14,2014-07-14 09:00,14,125.92,125.95,125.9,125.9,780
IIU14,2014-07-14 09:30,14,125.91,125.95,125.9,125.94,1193
IIU14,2014-07-14 10:00,14,125.94,126,125.93,125.98,1210
IIU14,2014-07-14 10:30,14,125.99,126.01,125.96,126,493
IIU14,2014-07-14 11:00,14,126,126,125.96,125.98,72
IIU14,2014-07-14 11:30,14,125.97,126,125.92,125.92,137
IIU14,2014-07-15 01:00,15,126.02,126.04,125.95,125.99,140
IIU14,2014-07-15 01:30,15,125.99,126.14,125.99,126.09,606
IIU14,2014-07-15 02:00,15,126.09,126.26,126.06,126.15,2868
IIU14,2014-07-15 02:30,15,126.16,126.23,126.13,126.23,1705
IIU14,2014-07-15 03:00,15,126.23,126.23,126.04,126.07,3298
IIU14,2014-07-15 03:30,15,126.07,126.12,126.03,126.05,1951
IIU14,2014-07-15 04:00,15,126.05,126.1,126,126.05,2502
IIU14,2014-07-15 04:30,15,126.06,126.08,126.03,126.07,957
IIU14,2014-07-15 05:00,15,126.06,126.08,126.03,126.07,610
IIU14,2014-07-15 05:30,15,126.06,126.19,126.03,126.11,2519
IIU14,2014-07-15 06:00,15,126.12,126.3,126.08,126.27,2197
IIU14,2014-07-15 06:30,15,126.26,126.37,126.22,126.35,2676
IIU14,2014-07-15 07:00,15,126.34,126.38,126.27,126.34,4004
IIU14,2014-07-15 07:30,15,126.34,126.4,126.29,126.33,2048
IIU14,2014-07-15 08:00,15,126.33,126.38,126.25,126.3,3014
IIU14,2014-07-15 08:30,15,126.3,126.36,126.16,126.21,4247
IIU14,2014-07-15 09:00,15,126.21,126.29,126.12,126.19,4273
IIU14,2014-07-15 09:30,15,126.2,126.27,126.15,126.15,2281
IIU14,2014-07-15 10:00,15,126.14,126.2,126.13,126.19,1147
IIU14,2014-07-15 10:30,15,126.19,126.26,126.17,126.23,813
IIU14,2014-07-15 11:00,15,126.24,126.26,126.2,126.21,398
IIU14,2014-07-15 11:30,15,126.22,126.26,126.2,126.24,298
IIU14,2014-07-15 12:00,15,126.23,126.23,126.23,126.23,1
IIU14,2014-07-16 01:00,16,126.33,126.37,126.27,126.34,509
IIU14,2014-07-16 01:30,16,126.36,126.47,126.32,126.47,1104
IIU14,2014-07-16 02:00,16,126.47,126.54,126.4,126.49,2209
IIU14,2014-07-16 02:30,16,126.48,126.51,126.39,126.47,3009
IIU14,2014-07-16 03:00,16,126.47,126.5,126.43,126.5,1291
IIU14,2014-07-16 03:30,16,126.49,126.54,126.41,126.51,2953
IIU14,2014-07-16 04:00,16,126.52,126.58,126.49,126.54,4030
IIU14,2014-07-16 04:30,16,126.55,126.58,126.5,126.55,2111
IIU14,2014-07-16 05:00,16,126.55,126.58,126.52,126.56,1547
IIU14,2014-07-16 05:30,16,126.56,126.56,126.51,126.52,1294
IIU14,2014-07-16 06:00,16,126.52,126.56,126.52,126.52,857
IIU14,2014-07-16 06:30,16,126.53,126.57,126.53,126.56,642
IIU14,2014-07-16 07:00,16,126.56,126.58,126.52,126.57,862
IIU14,2014-07-16 07:30,16,126.57,126.66,126.56,126.66,2741
IIU14,2014-07-16 08:00,16,126.65,126.65,126.55,126.56,2586
IIU14,2014-07-16 08:30,16,126.55,126.61,126.54,126.59,2107
IIU14,2014-07-16 09:00,16,126.59,126.65,126.56,126.63,2279
IIU14,2014-07-16 09:30,16,126.62,126.63,126.58,126.58,2329
IIU14,2014-07-16 10:00,16,126.58,126.61,126.5,126.5,1488
IIU14,2014-07-16 10:30,16,126.51,126.53,126.47,126.48,555
IIU14,2014-07-16 11:00,16,126.49,126.52,126.47,126.5,222
IIU14,2014-07-16 11:30,16,126.49,126.52,126.47,126.5,237
IIU14,2014-07-17 01:00,17,126.61,126.65,126.5,126.64,472
IIU14,2014-07-17 01:30,17,126.62,126.65,126.57,126.59,510
IIU14,2014-07-17 02:00,17,126.6,126.63,126.52,126.54,1553
IIU14,2014-07-17 02:30,17,126.53,126.61,126.5,126.59,858
IIU14,2014-07-17 03:00,17,126.59,126.6,126.49,126.52,3484
IIU14,2014-07-17 03:30,17,126.52,126.93,126.52,126.86,6489
IIU14,2014-07-17 04:00,17,126.85,126.88,126.79,126.84,4174
IIU14,2014-07-17 04:30,17,126.85,126.86,126.81,126.84,1635
IIU14,2014-07-17 05:00,17,126.84,126.85,126.77,126.77,2695
IIU14,2014-07-17 05:30,17,126.78,126.8,126.7,126.71,1273
IIU14,2014-07-17 06:00,17,126.71,126.76,126.64,126.73,1933
IIU14,2014-07-17 06:30,17,126.73,126.75,126.72,126.72,1063
IIU14,2014-07-17 07:00,17,126.73,126.8,126.73,126.77,1115
IIU14,2014-07-17 07:30,17,126.78,126.84,126.77,126.82,926
IIU14,2014-07-17 08:00,17,126.81,126.88,126.79,126.85,1518
IIU14,2014-07-17 08:30,17,126.85,126.87,126.8,126.86,991
IIU14,2014-07-17 09:00,17,126.84,126.87,126.8,126.85,1328
IIU14,2014-07-17 09:30,17,126.85,126.89,126.81,126.85,2482
IIU14,2014-07-17 10:00,17,126.85,126.86,126.76,126.79,2309
IIU14,2014-07-17 10:30,17,126.81,126.83,126.72,126.76,1315
IIU14,2014-07-17 11:00,17,126.76,126.8,126.72,126.73,428
IIU14,2014-07-17 11:30,17,126.71,126.8,126.67,126.78,359
IIU14,2014-07-17 12:00,17,126.8,126.8,126.8,126.8,6
IIU14,2014-07-18 01:00,18,126.75,126.78,126.66,126.73,831
IIU14,2014-07-18 01:30,18,126.74,126.76,126.64,126.66,288
IIU14,2014-07-18 02:00,18,126.65,126.65,126.36,126.48,4383
IIU14,2014-07-18 02:30,18,126.48,126.65,126.47,126.59,3354
IIU14,2014-07-18 03:00,18,126.58,126.71,126.58,126.64,3029
IIU14,2014-07-18 03:30,18,126.64,126.65,126.58,126.6,1770
IIU14,2014-07-18 04:00,18,126.61,126.63,126.47,126.55,3201
IIU14,2014-07-18 04:30,18,126.55,126.59,126.49,126.57,2682
IIU14,2014-07-18 05:00,18,126.57,126.63,126.55,126.62,865
IIU14,2014-07-18 05:30,18,126.62,126.65,126.59,126.6,968
IIU14,2014-07-18 06:00,18,126.6,126.61,126.53,126.57,1389
IIU14,2014-07-18 06:30,18,126.58,126.6,126.54,126.55,674
IIU14,2014-07-18 07:00,18,126.55,126.64,126.54,126.61,1628
IIU14,2014-07-18 07:30,18,126.61,126.68,126.58,126.59,1182
IIU14,2014-07-18 08:00,18,126.57,126.67,126.55,126.63,936
IIU14,2014-07-18 08:30,18,126.63,126.69,126.6,126.67,1009
IIU14,2014-07-18 09:00,18,126.68,126.74,126.65,126.68,1049
IIU14,2014-07-18 09:30,18,126.67,126.69,126.6,126.62,1489
IIU14,2014-07-18 10:00,18,126.61,126.72,126.6,126.71,1058
IIU14,2014-07-18 10:30,18,126.71,126.86,126.71,126.83,610
IIU14,2014-07-18 11:00,18,126.83,126.83,126.75,126.81,237
IIU14,2014-07-18 11:30,18,126.82,126.86,126.77,126.79,338
IIU14,2014-07-21 01:00,21,126.92,126.92,126.57,126.68,847
IIU14,2014-07-21 01:30,21,126.67,126.77,126.62,126.77,492
IIU14,2014-07-21 02:00,21,126.77,126.8,126.76,126.79,709
IIU14,2014-07-21 02:30,21,126.79,126.8,126.69,126.7,1020
IIU14,2014-07-21 03:00,21,126.7,126.76,126.68,126.76,1588
IIU14,2014-07-21 03:30,21,126.76,126.83,126.67,126.68,2451
IIU14,2014-07-21 04:00,21,126.69,126.75,126.67,126.71,2216
IIU14,2014-07-21 04:30,21,126.71,126.78,126.7,126.78,1203
IIU14,2014-07-21 05:00,21,126.79,127.16,126.78,127.16,6007
IIU14,2014-07-21 05:30,21,127.15,127.15,127,127.04,3914
IIU14,2014-07-21 06:00,21,127.04,127.07,126.97,127.02,1082
IIU14,2014-07-21 06:30,21,127.03,127.05,126.98,126.99,1261
IIU14,2014-07-21 07:00,21,126.99,127.01,126.94,126.97,1077
IIU14,2014-07-21 07:30,21,126.97,126.97,126.92,126.93,740
IIU14,2014-07-21 08:00,21,126.92,126.99,126.91,126.98,1801
IIU14,2014-07-21 08:30,21,126.99,127,126.94,126.97,1270
IIU14,2014-07-21 09:00,21,126.98,126.98,126.9,126.9,785
IIU14,2014-07-21 09:30,21,126.9,126.95,126.88,126.93,1681
IIU14,2014-07-21 10:00,21,126.93,126.95,126.89,126.93,803
IIU14,2014-07-21 10:30,21,126.92,126.93,126.87,126.89,271
IIU14,2014-07-21 11:00,21,126.87,126.89,126.84,126.88,172
IIU14,2014-07-21 11:30,21,126.87,126.88,126.82,126.84,127
IIU14,2014-07-22 01:00,22,126.95,126.95,126.83,126.86,271
IIU14,2014-07-22 01:30,22,126.86,126.86,126.76,126.8,706
IIU14,2014-07-22 02:00,22,126.8,126.87,126.79,126.86,1136
IIU14,2014-07-22 02:30,22,126.85,126.99,126.81,126.98,2315
IIU14,2014-07-22 03:00,22,126.98,127,126.92,126.99,2443
IIU14,2014-07-22 03:30,22,126.99,127.11,126.99,127.06,2922
IIU14,2014-07-22 04:00,22,127.05,127.08,127,127.01,921
IIU14,2014-07-22 04:30,22,127.01,127.02,126.93,126.96,1664
IIU14,2014-07-22 05:00,22,126.96,127,126.93,126.99,1007
IIU14,2014-07-22 05:30,22,126.99,126.99,126.9,126.93,1414
IIU14,2014-07-22 06:00,22,126.93,126.94,126.88,126.91,1645
IIU14,2014-07-22 06:30,22,126.91,126.92,126.84,126.85,902
IIU14,2014-07-22 07:00,22,126.85,126.91,126.8,126.86,1608
IIU14,2014-07-22 07:30,22,126.86,126.95,126.85,126.94,2040
IIU14,2014-07-22 08:00,22,126.95,127,126.91,126.94,1610
IIU14,2014-07-22 08:30,22,126.93,126.94,126.9,126.91,452
IIU14,2014-07-22 09:00,22,126.9,126.9,126.84,126.86,1302
IIU14,2014-07-22 09:30,22,126.87,126.89,126.83,126.86,1327
IIU14,2014-07-22 10:00,22,126.86,126.88,126.8,126.8,1289
IIU14,2014-07-22 10:30,22,126.8,126.87,126.8,126.87,373
IIU14,2014-07-22 11:00,22,126.88,126.89,126.86,126.88,148
IIU14,2014-07-22 11:30,22,126.87,126.9,126.86,126.87,80
IIU14,2014-07-23 01:00,23,126.83,126.9,126.83,126.88,262
IIU14,2014-07-23 01:30,23,126.88,126.9,126.86,126.86,139
IIU14,2014-07-23 02:00,23,126.87,126.9,126.73,126.74,2222
IIU14,2014-07-23 02:30,23,126.73,126.89,126.73,126.86,1450
IIU14,2014-07-23 03:00,23,126.87,126.94,126.84,126.93,1381
IIU14,2014-07-23 03:30,23,126.94,126.95,126.89,126.94,1030
IIU14,2014-07-23 04:00,23,126.94,127.04,126.94,126.98,2175
IIU14,2014-07-23 04:30,23,126.98,127.06,126.97,126.99,2050
IIU14,2014-07-23 05:00,23,126.99,127.03,126.98,127.02,833
IIU14,2014-07-23 05:30,23,127.02,127.06,126.96,127.03,1188
IIU14,2014-07-23 06:00,23,127.04,127.12,126.98,127.1,1999
IIU14,2014-07-23 06:30,23,127.1,127.2,127.08,127.17,2432
IIU14,2014-07-23 07:00,23,127.18,127.24,127.12,127.17,2183
IIU14,2014-07-23 07:30,23,127.17,127.29,127.16,127.22,2819
IIU14,2014-07-23 08:00,23,127.23,127.29,127.22,127.25,2185
IIU14,2014-07-23 08:30,23,127.26,127.3,127.21,127.25,2113
IIU14,2014-07-23 09:00,23,127.24,127.36,127.24,127.29,2104
IIU14,2014-07-23 09:30,23,127.28,127.29,127.22,127.28,2032
IIU14,2014-07-23 10:00,23,127.29,127.33,127.21,127.22,1995
IIU14,2014-07-23 10:30,23,127.21,127.23,127.17,127.2,1354
IIU14,2014-07-23 11:00,23,127.21,127.26,127.2,127.26,239
IIU14,2014-07-23 11:30,23,127.26,127.28,127.22,127.26,157
IIU14,2014-07-24 01:00,24,127.32,127.32,127.21,127.25,215
IIU14,2014-07-24 01:30,24,127.26,127.3,127.2,127.3,324
IIU14,2014-07-24 02:00,24,127.29,127.51,127.28,127.49,3345
IIU14,2014-07-24 02:30,24,127.48,127.48,127.38,127.43,2756
IIU14,2014-07-24 03:00,24,127.42,127.47,127.3,127.3,3810
IIU14,2014-07-24 03:30,24,127.3,127.33,127.21,127.22,2501
IIU14,2014-07-24 04:00,24,127.22,127.24,127.12,127.22,3971
IIU14,2014-07-24 04:30,24,127.23,127.26,127.2,127.22,2186
IIU14,2014-07-24 05:00,24,127.24,127.28,127.21,127.25,1705
IIU14,2014-07-24 05:30,24,127.25,127.28,127.22,127.23,1289
IIU14,2014-07-24 06:00,24,127.23,127.24,127.22,127.23,418
IIU14,2014-07-24 06:30,24,127.22,127.24,127.2,127.24,436
IIU14,2014-07-24 07:00,24,127.23,127.26,127.2,127.21,1136
IIU14,2014-07-24 07:30,24,127.21,127.29,127.18,127.25,3435
IIU14,2014-07-24 08:00,24,127.25,127.27,127.22,127.23,947
IIU14,2014-07-24 08:30,24,127.22,127.22,127.13,127.15,1303
IIU14,2014-07-24 09:00,24,127.16,127.26,127.14,127.24,2042
IIU14,2014-07-24 09:30,24,127.23,127.28,127.21,127.26,1115
IIU14,2014-07-24 10:00,24,127.27,127.34,127.24,127.3,1966
IIU14,2014-07-24 10:30,24,127.29,127.33,127.25,127.31,299
IIU14,2014-07-24 11:00,24,127.32,127.32,127.29,127.29,175
IIU14,2014-07-24 11:30,24,127.31,127.34,127.29,127.31,126
IIU14,2014-07-24 12:00,24,127.29,127.29,127.29,127.29,2
IIU14,2014-07-25 01:00,25,127.26,127.32,127.26,127.3,199
IIU14,2014-07-25 01:30,25,127.3,127.35,127.26,127.33,239
IIU14,2014-07-25 02:00,25,127.32,127.33,127.28,127.29,797
IIU14,2014-07-25 02:30,25,127.3,127.4,127.26,127.37,2031
IIU14,2014-07-25 03:00,25,127.37,127.41,127.36,127.38,1844
IIU14,2014-07-25 03:30,25,127.39,127.49,127.37,127.47,2413
IIU14,2014-07-25 04:00,25,127.47,127.55,127.43,127.46,1786
IIU14,2014-07-25 04:30,25,127.46,127.52,127.41,127.49,2060
IIU14,2014-07-25 05:00,25,127.49,127.55,127.46,127.53,912
IIU14,2014-07-25 05:30,25,127.54,127.58,127.5,127.54,1120
IIU14,2014-07-25 06:00,25,127.55,127.57,127.53,127.54,956
IIU14,2014-07-25 06:30,25,127.54,127.61,127.54,127.58,1916
IIU14,2014-07-25 07:00,25,127.58,127.6,127.56,127.58,498
IIU14,2014-07-25 07:30,25,127.55,127.6,127.5,127.52,1507
IIU14,2014-07-25 08:00,25,127.53,127.57,127.52,127.53,1224
IIU14,2014-07-25 08:30,25,127.54,127.57,127.5,127.53,2262
IIU14,2014-07-25 09:00,25,127.54,127.56,127.49,127.51,1531
IIU14,2014-07-25 09:30,25,127.52,127.52,127.43,127.43,1337
IIU14,2014-07-25 10:00,25,127.43,127.46,127.36,127.39,2158
IIU14,2014-07-25 10:30,25,127.38,127.46,127.38,127.45,819
IIU14,2014-07-25 11:00,25,127.44,127.5,127.44,127.48,115
IIU14,2014-07-25 11:30,25,127.47,127.5,127.46,127.48,105
IIU14,2014-07-28 01:00,28,127.47,127.5,127.43,127.48,319
IIU14,2014-07-28 01:30,28,127.47,127.49,127.44,127.49,468
IIU14,2014-07-28 02:00,28,127.48,127.49,127.42,127.47,581
IIU14,2014-07-28 02:30,28,127.46,127.48,127.36,127.38,1139
IIU14,2014-07-28 03:00,28,127.38,127.43,127.36,127.42,933
IIU14,2014-07-28 03:30,28,127.42,127.44,127.35,127.4,2821
IIU14,2014-07-28 04:00,28,127.4,127.42,127.37,127.41,1113
IIU14,2014-07-28 04:30,28,127.41,127.57,127.4,127.55,2140
IIU14,2014-07-28 05:00,28,127.55,127.58,127.5,127.56,1224
IIU14,2014-07-28 05:30,28,127.56,127.73,127.55,127.69,3238
IIU14,2014-07-28 06:00,28,127.71,127.71,127.61,127.64,1353
IIU14,2014-07-28 06:30,28,127.65,127.69,127.62,127.64,1035
IIU14,2014-07-28 07:00,28,127.66,127.74,127.64,127.7,2060
IIU14,2014-07-28 07:30,28,127.71,127.71,127.65,127.68,973
IIU14,2014-07-28 08:00,28,127.69,127.83,127.68,127.79,2520
IIU14,2014-07-28 08:30,28,127.78,127.84,127.75,127.81,4297
IIU14,2014-07-28 09:00,28,127.81,127.84,127.77,127.78,2154
IIU14,2014-07-28 09:30,28,127.79,127.84,127.73,127.84,1386
IIU14,2014-07-28 10:00,28,127.83,127.93,127.83,127.86,2704
IIU14,2014-07-28 10:30,28,127.88,127.89,127.84,127.85,542
IIU14,2014-07-28 11:00,28,127.85,127.85,127.82,127.84,301
IIU14,2014-07-28 11:30,28,127.85,127.93,127.85,127.88,308
IIU14,2014-07-28 12:00,28,127.86,127.86,127.86,127.86,2
IIU14,2014-07-29 01:00,29,127.86,127.9,127.82,127.88,123
IIU14,2014-07-29 01:30,29,127.89,128.1,127.89,128.08,2133
IIU14,2014-07-29 02:00,29,128.1,128.14,127.96,128.01,3454
IIU14,2014-07-29 02:30,29,128.01,128.11,127.93,128.1,2601
IIU14,2014-07-29 03:00,29,128.1,128.25,128.04,128.12,4147
IIU14,2014-07-29 03:30,29,128.12,128.18,128.12,128.17,2087
IIU14,2014-07-29 04:00,29,128.17,128.2,128.14,128.17,1861
IIU14,2014-07-29 04:30,29,128.17,128.23,128.06,128.07,2718
IIU14,2014-07-29 05:00,29,128.06,128.23,128.06,128.22,2282
IIU14,2014-07-29 05:30,29,128.23,128.29,128.19,128.21,1928
IIU14,2014-07-29 06:00,29,128.2,128.21,128.15,128.18,1884
IIU14,2014-07-29 06:30,29,128.18,128.24,128.16,128.21,2408
IIU14,2014-07-29 07:00,29,128.22,128.25,128.17,128.25,1346
IIU14,2014-07-29 07:30,29,128.26,128.3,128.24,128.28,1416
IIU14,2014-07-29 08:00,29,128.29,128.29,128.22,128.25,1186
IIU14,2014-07-29 08:30,29,128.25,128.25,128.12,128.17,3501
IIU14,2014-07-29 09:00,29,128.16,128.18,128.06,128.12,3380
IIU14,2014-07-29 09:30,29,128.13,128.17,128.11,128.15,1391
IIU14,2014-07-29 10:00,29,128.15,128.25,128.14,128.23,2317
IIU14,2014-07-29 10:30,29,128.24,128.24,128.19,128.23,740
IIU14,2014-07-29 11:00,29,128.22,128.28,128.21,128.24,458
IIU14,2014-07-29 11:30,29,128.23,128.24,128.21,128.23,94
IIU14,2014-07-30 01:00,30,128.19,128.27,128.19,128.23,345
IIU14,2014-07-30 01:30,30,128.24,128.29,128.23,128.24,306
IIU14,2014-07-30 02:00,30,128.24,128.3,128.18,128.28,2219
IIU14,2014-07-30 02:30,30,128.26,128.34,128.25,128.28,2265
IIU14,2014-07-30 03:00,30,128.28,128.32,128.25,128.28,2866
IIU14,2014-07-30 03:30,30,128.28,128.31,128.18,128.24,9152
IIU14,2014-07-30 04:00,30,128.25,128.34,128.22,128.27,4087
IIU14,2014-07-30 04:30,30,128.28,128.35,128.24,128.33,1501
IIU14,2014-07-30 05:00,30,128.34,128.39,128.25,128.29,3619
IIU14,2014-07-30 05:30,30,128.29,128.34,128.27,128.33,865
IIU14,2014-07-30 06:00,30,128.33,128.34,128.29,128.3,553
IIU14,2014-07-30 06:30,30,128.3,128.34,128.26,128.27,1314
IIU14,2014-07-30 07:00,30,128.27,128.29,128.19,128.25,1979
IIU14,2014-07-30 07:30,30,128.24,128.26,128.11,128.2,6531
IIU14,2014-07-30 08:00,30,128.21,128.25,128.16,128.23,1987
IIU14,2014-07-30 08:30,30,128.23,128.23,128.14,128.18,1638
IIU14,2014-07-30 09:00,30,128.19,128.23,128.1,128.17,3041
IIU14,2014-07-30 09:30,30,128.16,128.17,128.08,128.12,2620
IIU14,2014-07-30 10:00,30,128.11,128.12,127.84,127.9,5217
IIU14,2014-07-30 10:30,30,127.9,127.92,127.67,127.68,1864
IIU14,2014-07-30 11:00,30,127.67,127.72,127.54,127.6,1486
IIU14,2014-07-30 11:30,30,127.6,127.64,127.52,127.55,593
IIU14,2014-07-30 12:00,30,127.59,127.59,127.59,127.59,2
IIU14,2014-07-31 01:00,31,127.7,127.8,127.6,127.73,687
IIU14,2014-07-31 01:30,31,127.74,127.74,127.59,127.73,1334
IIU14,2014-07-31 02:00,31,127.73,127.96,127.73,127.85,4081
IIU14,2014-07-31 02:30,31,127.84,127.93,127.77,127.9,2723
IIU14,2014-07-31 03:00,31,127.91,127.91,127.82,127.87,2338
IIU14,2014-07-31 03:30,31,127.86,127.99,127.83,127.98,3359
IIU14,2014-07-31 04:00,31,127.97,128.04,127.93,128.01,3011
IIU14,2014-07-31 04:30,31,128.01,128.01,127.93,127.94,3369
IIU14,2014-07-31 05:00,31,127.94,128.01,127.91,127.94,2862
IIU14,2014-07-31 05:30,31,127.95,127.98,127.93,127.93,1104
IIU14,2014-07-31 06:00,31,127.94,127.96,127.81,127.83,2453
IIU14,2014-07-31 06:30,31,127.84,127.84,127.73,127.74,1941
IIU14,2014-07-31 07:00,31,127.74,127.8,127.69,127.71,1553
IIU14,2014-07-31 07:30,31,127.72,127.72,127.53,127.62,5190
IIU14,2014-07-31 08:00,31,127.63,127.65,127.57,127.59,2086
IIU14,2014-07-31 08:30,31,127.59,127.63,127.44,127.55,6412
IIU14,2014-07-31 09:00,31,127.54,127.59,127.47,127.59,3400
IIU14,2014-07-31 09:30,31,127.59,127.75,127.59,127.72,3311
IIU14,2014-07-31 10:00,31,127.72,127.8,127.69,127.79,4859
IIU14,2014-07-31 10:30,31,127.78,127.82,127.7,127.73,2089
IIU14,2014-07-31 11:00,31,127.72,127.77,127.7,127.71,531
IIU14,2014-07-31 11:30,31,127.7,127.71,127.66,127.68,385
IIU14,2014-08-01 01:00,1,127.71,127.73,127.54,127.69,721
IIU14,2014-08-01 01:30,1,127.67,127.67,127.56,127.58,686
IIU14,2014-08-01 02:00,1,127.58,127.59,127.34,127.41,5108
IIU14,2014-08-01 02:30,1,127.41,127.5,127.31,127.45,3697
IIU14,2014-08-01 03:00,1,127.44,127.44,127.27,127.34,4093
IIU14,2014-08-01 03:30,1,127.34,127.36,127.18,127.2,4723
IIU14,2014-08-01 04:00,1,127.21,127.23,126.89,127.07,10065
IIU14,2014-08-01 04:30,1,127.08,127.27,127.07,127.16,5795
IIU14,2014-08-01 05:00,1,127.16,127.16,127.02,127.07,2120
IIU14,2014-08-01 05:30,1,127.07,127.12,127.01,127.07,3436
IIU14,2014-08-01 06:00,1,127.06,127.07,126.89,126.99,4681
IIU14,2014-08-01 06:30,1,127,127.09,126.89,126.97,4662
IIU14,2014-08-01 07:00,1,126.97,127.03,126.7,126.79,5590
IIU14,2014-08-01 07:30,1,126.8,127.25,126.8,127.2,11248
IIU14,2014-08-01 08:00,1,127.2,127.4,127.17,127.34,5275
IIU14,2014-08-01 08:30,1,127.35,127.36,127.2,127.23,2437
IIU14,2014-08-01 09:00,1,127.22,127.4,127.19,127.38,2587
IIU14,2014-08-01 09:30,1,127.38,127.5,127.38,127.4,3114
IIU14,2014-08-01 10:00,1,127.4,127.46,127.11,127.16,4818
IIU14,2014-08-01 10:30,1,127.16,127.21,127.05,127.12,1664
IIU14,2014-08-01 11:00,1,127.12,127.18,127.12,127.14,460
IIU14,2014-08-01 11:30,1,127.14,127.17,127.12,127.14,172
IIU14,2014-08-04 01:00,4,127.47,127.47,127.24,127.34,914
IIU14,2014-08-04 01:30,4,127.35,127.59,127.34,127.56,1480
IIU14,2014-08-04 02:00,4,127.55,127.7,127.54,127.66,3370
IIU14,2014-08-04 02:30,4,127.66,127.75,127.66,127.68,2136
IIU14,2014-08-04 03:00,4,127.68,127.7,127.57,127.61,1787
IIU14,2014-08-04 03:30,4,127.61,127.75,127.61,127.72,2090
IIU14,2014-08-04 04:00,4,127.72,127.77,127.68,127.76,934
IIU14,2014-08-04 04:30,4,127.76,127.79,127.73,127.76,1339
IIU14,2014-08-04 05:00,4,127.76,127.86,127.75,127.84,1575
IIU14,2014-08-04 05:30,4,127.84,127.87,127.75,127.79,1241
IIU14,2014-08-04 06:00,4,127.79,127.83,127.74,127.76,816
IIU14,2014-08-04 06:30,4,127.77,127.77,127.65,127.76,1953
IIU14,2014-08-04 07:00,4,127.77,127.81,127.74,127.79,864
IIU14,2014-08-04 07:30,4,127.8,127.8,127.72,127.73,1421
IIU14,2014-08-04 08:00,4,127.73,127.75,127.68,127.73,1951
IIU14,2014-08-04 08:30,4,127.72,127.78,127.72,127.74,962
IIU14,2014-08-04 09:00,4,127.74,127.77,127.71,127.74,914
IIU14,2014-08-04 09:30,4,127.74,127.74,127.61,127.62,1548
IIU14,2014-08-04 10:00,4,127.62,127.73,127.61,127.72,2412
IIU14,2014-08-04 10:30,4,127.72,127.73,127.69,127.71,170
IIU14,2014-08-04 11:00,4,127.71,127.74,127.7,127.72,238
IIU14,2014-08-04 11:30,4,127.72,127.87,127.7,127.84,430
IIU14,2014-08-05 01:00,5,127.95,127.95,127.78,127.9,270
IIU14,2014-08-05 01:30,5,127.89,127.91,127.85,127.87,369
IIU14,2014-08-05 02:00,5,127.87,127.94,127.8,127.89,1837
IIU14,2014-08-05 02:30,5,127.87,127.94,127.78,127.84,2046
IIU14,2014-08-05 03:00,5,127.83,127.87,127.81,127.82,789
IIU14,2014-08-05 03:30,5,127.81,127.83,127.75,127.77,1767
IIU14,2014-08-05 04:00,5,127.76,127.77,127.61,127.64,3867
IIU14,2014-08-05 04:30,5,127.64,127.67,127.6,127.64,1786
IIU14,2014-08-05 05:00,5,127.64,127.65,127.51,127.53,1623
IIU14,2014-08-05 05:30,5,127.54,127.55,127.39,127.42,2270
IIU14,2014-08-05 06:00,5,127.42,127.46,127.36,127.39,809
IIU14,2014-08-05 06:30,5,127.39,127.4,127.34,127.39,1178
IIU14,2014-08-05 07:00,5,127.38,127.46,127.32,127.32,2419
IIU14,2014-08-05 07:30,5,127.32,127.32,127.18,127.26,4374
IIU14,2014-08-05 08:00,5,127.25,127.33,127.23,127.31,2385
IIU14,2014-08-05 08:30,5,127.31,127.32,127.08,127.12,4986
IIU14,2014-08-05 09:00,5,127.12,127.17,126.99,127.08,5307
IIU14,2014-08-05 09:30,5,127.07,127.18,127.05,127.17,3211
IIU14,2014-08-05 10:00,5,127.18,127.19,127.07,127.17,1962
IIU14,2014-08-05 10:30,5,127.16,127.21,127.15,127.21,503
IIU14,2014-08-05 11:00,5,127.2,127.2,127.13,127.13,159
IIU14,2014-08-05 11:30,5,127.13,127.18,127.11,127.16,186
IIU14,2014-08-06 01:00,6,127.22,127.29,126.86,126.9,2004
IIU14,2014-08-06 01:30,6,126.9,126.97,126.82,126.94,2139
IIU14,2014-08-06 02:00,6,126.95,127.09,126.9,127.04,3204
IIU14,2014-08-06 02:30,6,127.03,127.1,126.88,126.95,3440
IIU14,2014-08-06 03:00,6,126.96,127.07,126.94,126.97,1782
IIU14,2014-08-06 03:30,6,126.97,127,126.9,126.94,2926
IIU14,2014-08-06 04:00,6,126.93,126.93,126.56,126.59,11031
IIU14,2014-08-06 04:30,6,126.59,126.74,126.52,126.73,8184
IIU14,2014-08-06 05:00,6,126.73,126.8,126.68,126.73,4532
IIU14,2014-08-06 05:30,6,126.73,126.94,126.66,126.89,5454
IIU14,2014-08-06 06:00,6,126.88,126.9,126.8,126.82,2671
IIU14,2014-08-06 06:30,6,126.82,127.02,126.82,126.93,2804
IIU14,2014-08-06 07:00,6,126.92,126.93,126.82,126.87,2302
IIU14,2014-08-06 07:30,6,126.88,126.92,126.85,126.87,2349
IIU14,2014-08-06 08:00,6,126.87,126.87,126.66,126.77,3715
IIU14,2014-08-06 08:30,6,126.76,126.87,126.53,126.55,6072
IIU14,2014-08-06 09:00,6,126.55,126.66,126.53,126.63,4957
IIU14,2014-08-06 09:30,6,126.63,126.74,126.63,126.68,2199
IIU14,2014-08-06 10:00,6,126.68,126.73,126.63,126.66,3310
IIU14,2014-08-06 10:30,6,126.66,126.67,126.64,126.65,599
IIU14,2014-08-06 11:00,6,126.65,126.66,126.63,126.65,315
IIU14,2014-08-06 11:30,6,126.64,126.66,126.6,126.63,400
IIU14,2014-08-07 01:00,7,126.53,126.62,126.43,126.48,1192
IIU14,2014-08-07 01:30,7,126.47,126.6,126.47,126.58,962
IIU14,2014-08-07 02:00,7,126.59,126.74,126.58,126.7,2031
IIU14,2014-08-07 02:30,7,126.69,126.7,126.55,126.6,3494
IIU14,2014-08-07 03:00,7,126.59,126.66,126.56,126.65,3561
IIU14,2014-08-07 03:30,7,126.65,126.95,126.65,126.92,5729
IIU14,2014-08-07 04:00,7,126.93,127.02,126.92,126.98,4867
IIU14,2014-08-07 04:30,7,126.98,127.04,126.91,126.99,3154
IIU14,2014-08-07 05:00,7,126.99,127.08,126.98,127.06,2651
IIU14,2014-08-07 05:30,7,127.05,127.06,127,127.01,1856
IIU14,2014-08-07 06:00,7,127.01,127.12,126.98,127.03,2043
IIU14,2014-08-07 06:30,7,127.03,127.06,127,127.05,2116
IIU14,2014-08-07 07:00,7,127.05,127.06,126.99,127.03,2266
IIU14,2014-08-07 07:30,7,127.04,127.18,126.54,126.55,9945
IIU14,2014-08-07 08:00,7,126.54,126.82,126.51,126.8,6218
IIU14,2014-08-07 08:30,7,126.8,126.83,126.61,126.69,2866
IIU14,2014-08-07 09:00,7,126.68,126.71,126.66,126.69,1630
IIU14,2014-08-07 09:30,7,126.69,126.7,126.27,126.36,8630
IIU14,2014-08-07 10:00,7,126.35,126.36,126.13,126.26,8703
IIU14,2014-08-07 10:30,7,126.26,126.26,126.04,126.07,2326
IIU14,2014-08-07 11:00,7,126.07,126.15,126,126.13,1053
IIU14,2014-08-07 11:30,7,126.12,126.27,126.03,126.26,1097
IIU14,2014-08-07 12:00,7,126.27,126.27,126.27,126.27,6
IIU14,2014-08-08 01:00,8,126.26,126.26,125.61,125.72,3358
IIU14,2014-08-08 01:30,8,125.72,125.78,125.41,125.73,6057
IIU14,2014-08-08 02:00,8,125.72,125.92,125.61,125.84,7162
IIU14,2014-08-08 02:30,8,125.84,125.96,125.69,125.74,7986
IIU14,2014-08-08 03:00,8,125.75,125.95,125.74,125.95,4316
IIU14,2014-08-08 03:30,8,125.94,126.28,125.93,126.21,9492
IIU14,2014-08-08 04:00,8,126.21,126.24,126.03,126.22,3974
IIU14,2014-08-08 04:30,8,126.22,126.35,126.21,126.33,4521
IIU14,2014-08-08 05:00,8,126.33,126.46,126.31,126.4,4355
IIU14,2014-08-08 05:30,8,126.4,126.45,126.33,126.33,4304
IIU14,2014-08-08 06:00,8,126.33,126.55,126.29,126.5,7142
IIU14,2014-08-08 06:30,8,126.5,126.7,126.5,126.65,5245
IIU14,2014-08-08 07:00,8,126.64,126.7,126.57,126.65,4446
IIU14,2014-08-08 07:30,8,126.65,126.65,126.53,126.56,2021
IIU14,2014-08-08 08:00,8,126.57,126.57,126.43,126.53,2380
IIU14,2014-08-08 08:30,8,126.55,126.57,126.39,126.51,2072
IIU14,2014-08-08 09:00,8,126.52,126.55,126.33,126.37,2936
IIU14,2014-08-08 09:30,8,126.37,126.48,126.35,126.46,1477
IIU14,2014-08-08 10:00,8,126.45,126.51,126.42,126.49,862
IIU14,2014-08-08 10:30,8,126.5,126.65,126.5,126.62,1099
IIU14,2014-08-08 11:00,8,126.64,126.64,126.57,126.57,108
IIU14,2014-08-08 11:30,8,126.57,126.67,126.57,126.67,214
IIU14,2014-08-08 12:00,8,126.6,126.6,126.6,126.6,3
IIU14,2014-08-11 01:00,11,126.72,126.8,126.63,126.75,1324
IIU14,2014-08-11 01:30,11,126.75,126.96,126.74,126.92,1419
IIU14,2014-08-11 02:00,11,126.91,126.92,126.67,126.72,3244
IIU14,2014-08-11 02:30,11,126.72,126.82,126.71,126.77,1636
IIU14,2014-08-11 03:00,11,126.76,126.82,126.7,126.76,2357
IIU14,2014-08-11 03:30,11,126.77,126.8,126.71,126.73,2514
IIU14,2014-08-11 04:00,11,126.74,126.79,126.72,126.77,964
IIU14,2014-08-11 04:30,11,126.78,126.86,126.76,126.84,1146
IIU14,2014-08-11 05:00,11,126.84,126.85,126.79,126.8,952
IIU14,2014-08-11 05:30,11,126.8,126.83,126.77,126.79,462
IIU14,2014-08-11 06:00,11,126.79,126.86,126.77,126.84,1646
IIU14,2014-08-11 06:30,11,126.84,126.87,126.78,126.85,1629
IIU14,2014-08-11 07:00,11,126.86,126.93,126.84,126.92,1253
IIU14,2014-08-11 07:30,11,126.91,126.98,126.88,126.94,2148
IIU14,2014-08-11 08:00,11,126.93,126.96,126.8,126.81,2045
IIU14,2014-08-11 08:30,11,126.81,126.87,126.77,126.87,1400
IIU14,2014-08-11 09:00,11,126.85,126.9,126.82,126.9,1023
IIU14,2014-08-11 09:30,11,126.9,126.95,126.85,126.89,1378
IIU14,2014-08-11 10:00,11,126.89,126.97,126.87,126.97,1427
IIU14,2014-08-11 10:30,11,126.96,126.98,126.89,126.9,1059
IIU14,2014-08-11 11:00,11,126.9,126.91,126.87,126.87,196
IIU14,2014-08-11 11:30,11,126.88,126.89,126.87,126.87,87
IIU14,2014-08-12 01:00,12,126.78,126.9,126.78,126.8,441
IIU14,2014-08-12 01:30,12,126.83,126.9,126.8,126.8,462
IIU14,2014-08-12 02:00,12,126.82,126.86,126.77,126.81,951
IIU14,2014-08-12 02:30,12,126.8,126.92,126.79,126.91,1788
IIU14,2014-08-12 03:00,12,126.91,127.1,126.88,127.05,3442
IIU14,2014-08-12 03:30,12,127.06,127.14,127.05,127.11,1805
IIU14,2014-08-12 04:00,12,127.1,127.16,127.09,127.12,1908
IIU14,2014-08-12 04:30,12,127.12,127.16,127.07,127.15,2490
IIU14,2014-08-12 05:00,12,127.15,127.31,127.12,127.31,2525
IIU14,2014-08-12 05:30,12,127.31,127.38,127.25,127.32,3213
IIU14,2014-08-12 06:00,12,127.32,127.36,127.26,127.34,1290
IIU14,2014-08-12 06:30,12,127.35,127.37,127.29,127.31,1904
IIU14,2014-08-12 07:00,12,127.32,127.33,127.22,127.23,2572
IIU14,2014-08-12 07:30,12,127.23,127.28,127.23,127.26,1241
IIU14,2014-08-12 08:00,12,127.28,127.3,127.22,127.3,1627
IIU14,2014-08-12 08:30,12,127.31,127.44,127.29,127.41,4256
IIU14,2014-08-12 09:00,12,127.42,127.66,127.41,127.65,7236
IIU14,2014-08-12 09:30,12,127.64,127.65,127.51,127.53,3865
IIU14,2014-08-12 10:00,12,127.53,127.59,127.47,127.51,3078
IIU14,2014-08-12 10:30,12,127.52,127.52,127.39,127.44,1420
IIU14,2014-08-12 11:00,12,127.44,127.5,127.42,127.48,217
IIU14,2014-08-12 11:30,12,127.5,127.58,127.48,127.48,186
IIU14,2014-08-12 12:00,12,127.44,127.44,127.44,127.44,1
IIU14,2014-08-13 01:00,13,127.4,127.6,127.38,127.56,589
IIU14,2014-08-13 01:30,13,127.55,127.7,127.51,127.63,694
IIU14,2014-08-13 02:00,13,127.62,127.67,127.5,127.55,2016
IIU14,2014-08-13 02:30,13,127.54,127.62,127.49,127.52,1088
IIU14,2014-08-13 03:00,13,127.51,127.53,127.37,127.39,2021
IIU14,2014-08-13 03:30,13,127.39,127.49,127.35,127.4,1485
IIU14,2014-08-13 04:00,13,127.41,127.47,127.37,127.42,1474
IIU14,2014-08-13 04:30,13,127.42,127.5,127.39,127.49,1957
IIU14,2014-08-13 05:00,13,127.49,127.7,127.46,127.69,2394
IIU14,2014-08-13 05:30,13,127.68,127.7,127.59,127.68,1477
IIU14,2014-08-13 06:00,13,127.67,127.74,127.67,127.73,1402
IIU14,2014-08-13 06:30,13,127.73,127.75,127.67,127.68,668
IIU14,2014-08-13 07:00,13,127.69,127.74,127.6,127.63,1404
IIU14,2014-08-13 07:30,13,127.64,127.69,127.52,127.56,2181
IIU14,2014-08-13 08:00,13,127.57,127.57,127.37,127.46,3214
IIU14,2014-08-13 08:30,13,127.47,127.48,127.25,127.3,3557
IIU14,2014-08-13 09:00,13,127.29,127.57,127.26,127.53,2959
IIU14,2014-08-13 09:30,13,127.53,127.55,127.43,127.54,1778
IIU14,2014-08-13 10:00,13,127.55,127.72,127.55,127.7,2136
IIU14,2014-08-13 10:30,13,127.69,127.82,127.68,127.82,612
IIU14,2014-08-13 11:00,13,127.82,127.82,127.78,127.81,159
IIU14,2014-08-13 11:30,13,127.81,127.94,127.81,127.86,522
IIU14,2014-08-13 12:00,13,127.96,127.96,127.96,127.96,7
IIU14,2014-08-14 01:00,14,127.62,128.03,127.62,127.94,966
IIU14,2014-08-14 01:30,14,127.94,127.97,127.83,127.88,752
IIU14,2014-08-14 02:00,14,127.86,127.92,127.67,127.82,2369
IIU14,2014-08-14 02:30,14,127.83,127.98,127.82,127.92,1907
IIU14,2014-08-14 03:00,14,127.9,128.18,127.9,128.14,4588
IIU14,2014-08-14 03:30,14,128.15,128.21,127.96,127.97,3580
IIU14,2014-08-14 04:00,14,127.98,128.02,127.87,128.01,2388
IIU14,2014-08-14 04:30,14,128,128,127.89,127.94,1276
IIU14,2014-08-14 05:00,14,127.93,128,127.91,128,1722
IIU14,2014-08-14 05:30,14,128,128.13,127.99,127.99,2371
IIU14,2014-08-14 06:00,14,127.98,128.03,127.95,127.95,328
IIU14,2014-08-14 06:30,14,127.96,128,127.95,127.98,404
IIU14,2014-08-14 07:00,14,127.98,127.99,127.95,127.96,680
IIU14,2014-08-14 07:30,14,127.97,128.03,127.96,128.03,712
IIU14,2014-08-14 08:00,14,128.02,128.19,128,128.17,3014
IIU14,2014-08-14 08:30,14,128.18,128.27,128.13,128.25,1822
IIU14,2014-08-14 09:00,14,128.25,128.25,128.16,128.23,2212
IIU14,2014-08-14 09:30,14,128.22,128.25,128.09,128.2,2144
IIU14,2014-08-14 10:00,14,128.2,128.42,128.2,128.41,3277
IIU14,2014-08-14 10:30,14,128.41,128.41,128.31,128.32,581
IIU14,2014-08-14 11:00,14,128.33,128.42,128.32,128.37,470
IIU14,2014-08-14 11:30,14,128.36,128.4,128.35,128.36,283
IIU14,2014-08-14 12:00,14,128.37,128.37,128.37,128.37,4
IIU14,2014-08-15 01:00,15,128.26,128.46,128.26,128.44,523
IIU14,2014-08-15 01:30,15,128.44,128.58,128.4,128.57,590
IIU14,2014-08-15 02:00,15,128.56,128.63,128.5,128.55,1865
IIU14,2014-08-15 02:30,15,128.55,128.7,128.53,128.66,1288
IIU14,2014-08-15 03:00,15,128.65,128.78,128.65,128.78,1948
IIU14,2014-08-15 03:30,15,128.78,128.86,128.72,128.75,2338
IIU14,2014-08-15 04:00,15,128.75,128.77,128.66,128.72,2582
IIU14,2014-08-15 04:30,15,128.71,128.79,128.69,128.72,741
IIU14,2014-08-15 05:00,15,128.71,128.77,128.67,128.73,1753
IIU14,2014-08-15 05:30,15,128.75,128.84,128.75,128.79,1654
IIU14,2014-08-15 06:00,15,128.78,128.78,128.74,128.76,422
IIU14,2014-08-15 06:30,15,128.76,128.82,128.76,128.82,745
IIU14,2014-08-15 07:00,15,128.83,128.91,128.82,128.86,1272
IIU14,2014-08-15 07:30,15,128.89,128.93,128.82,128.92,1391
IIU14,2014-08-15 08:00,15,128.92,129.08,128.92,129.04,1789
IIU14,2014-08-15 08:30,15,129.02,129.08,128.95,129,1388
IIU14,2014-08-15 09:00,15,129.01,129.02,128.91,128.94,1572
IIU14,2014-08-15 09:30,15,128.94,129,128.68,128.82,4459
IIU14,2014-08-15 10:00,15,128.81,128.94,128.74,128.76,3159
IIU14,2014-08-15 10:30,15,128.74,128.99,128.7,128.98,1475
IIU14,2014-08-15 11:00,15,128.99,128.99,128.8,128.89,546
IIU14,2014-08-15 11:30,15,128.92,128.93,128.76,128.76,61
IIU14,2014-08-15 12:00,15,128.74,128.74,128.74,128.74,2
IIU14,2014-08-18 01:00,18,128.88,129.03,128.78,128.95,535
IIU14,2014-08-18 01:30,18,128.95,128.98,128.92,128.96,892
IIU14,2014-08-18 02:00,18,128.95,128.96,128.73,128.83,3027
IIU14,2014-08-18 02:30,18,128.82,128.85,128.62,128.64,3727
IIU14,2014-08-18 03:00,18,128.64,128.67,128.34,128.57,5383
IIU14,2014-08-18 03:30,18,128.57,128.6,128.34,128.34,2882
IIU14,2014-08-18 04:00,18,128.34,128.51,128.28,128.49,2680
IIU14,2014-08-18 04:30,18,128.5,128.52,128.44,128.46,1010
IIU14,2014-08-18 05:00,18,128.46,128.58,128.42,128.57,1203
IIU14,2014-08-18 05:30,18,128.56,128.56,128.46,128.51,627
IIU14,2014-08-18 06:00,18,128.51,128.55,128.38,128.42,1695
IIU14,2014-08-18 06:30,18,128.42,128.48,128.39,128.44,1024
IIU14,2014-08-18 07:00,18,128.43,128.51,128.37,128.5,1106
IIU14,2014-08-18 07:30,18,128.49,128.51,128.46,128.47,434
IIU14,2014-08-18 08:00,18,128.46,128.58,128.44,128.56,1180
IIU14,2014-08-18 08:30,18,128.56,128.57,128.44,128.49,1176
IIU14,2014-08-18 09:00,18,128.49,128.52,128.39,128.45,1239
IIU14,2014-08-18 09:30,18,128.45,128.48,128.41,128.48,721
IIU14,2014-08-18 10:00,18,128.48,128.55,128.47,128.54,1728
IIU14,2014-08-18 10:30,18,128.54,128.55,128.51,128.51,447
IIU14,2014-08-18 11:00,18,128.5,128.51,128.48,128.51,161
IIU14,2014-08-18 11:30,18,128.5,128.51,128.47,128.51,149
IIU14,2014-08-19 01:00,19,128.49,128.55,128.46,128.51,522
IIU14,2014-08-19 01:30,19,128.5,128.64,128.5,128.55,855
IIU14,2014-08-19 02:00,19,128.55,128.79,128.54,128.72,1934
IIU14,2014-08-19 02:30,19,128.71,128.71,128.6,128.66,1726
IIU14,2014-08-19 03:00,19,128.65,128.7,128.58,128.69,1962
IIU14,2014-08-19 03:30,19,128.7,128.77,128.66,128.73,3599
IIU14,2014-08-19 04:00,19,128.74,128.76,128.64,128.69,1751
IIU14,2014-08-19 04:30,19,128.69,128.74,128.67,128.72,672
IIU14,2014-08-19 05:00,19,128.73,128.77,128.62,128.75,2337
IIU14,2014-08-19 05:30,19,128.74,128.74,128.69,128.7,702
IIU14,2014-08-19 06:00,19,128.7,128.75,128.69,128.74,746
IIU14,2014-08-19 06:30,19,128.76,128.77,128.66,128.66,518
IIU14,2014-08-19 07:00,19,128.67,128.77,128.66,128.75,794
IIU14,2014-08-19 07:30,19,128.75,128.88,128.72,128.85,2311
IIU14,2014-08-19 08:00,19,128.85,128.89,128.82,128.85,2150
IIU14,2014-08-19 08:30,19,128.85,128.88,128.82,128.84,959
IIU14,2014-08-19 09:00,19,128.85,128.95,128.79,128.94,2204
IIU14,2014-08-19 09:30,19,128.95,129.01,128.92,128.92,2131
IIU14,2014-08-19 10:00,19,128.93,128.96,128.84,128.95,1327
IIU14,2014-08-19 10:30,19,128.93,128.95,128.88,128.92,476
IIU14,2014-08-19 11:00,19,128.92,128.95,128.92,128.92,160
IIU14,2014-08-19 11:30,19,128.92,129.01,128.9,128.92,358
IIU14,2014-08-19 12:00,19,128.9,128.9,128.9,128.9,1
IIU14,2014-08-20 01:00,20,128.87,128.96,128.87,128.96,121
IIU14,2014-08-20 01:30,20,128.97,129.07,128.93,129.03,410
IIU14,2014-08-20 02:00,20,129.05,129.08,128.95,128.99,2300
IIU14,2014-08-20 02:30,20,128.99,129.06,128.94,128.96,1814
IIU14,2014-08-20 03:00,20,128.98,129.01,128.9,129.01,2436
IIU14,2014-08-20 03:30,20,129,129.11,128.97,129.08,2603
IIU14,2014-08-20 04:00,20,129.07,129.22,129.06,129.22,3455
IIU14,2014-08-20 04:30,20,129.22,129.22,129.09,129.09,2238
IIU14,2014-08-20 05:00,20,129.09,129.18,129.05,129.18,2110
IIU14,2014-08-20 05:30,20,129.18,129.22,129.11,129.13,1368
IIU14,2014-08-20 06:00,20,129.14,129.21,129.13,129.21,967
IIU14,2014-08-20 06:30,20,129.21,129.26,129.19,129.25,1437
IIU14,2014-08-20 07:00,20,129.24,129.25,129.17,129.21,1483
IIU14,2014-08-20 07:30,20,129.22,129.22,129.06,129.08,3248
IIU14,2014-08-20 08:00,20,129.08,129.08,129.01,129.08,1988
IIU14,2014-08-20 08:30,20,129.08,129.13,129.06,129.12,1582
IIU14,2014-08-20 09:00,20,129.12,129.13,129.08,129.11,1183
IIU14,2014-08-20 09:30,20,129.12,129.12,128.91,128.95,1977
IIU14,2014-08-20 10:00,20,128.96,129,128.89,128.95,2009
IIU14,2014-08-20 10:30,20,128.96,128.97,128.87,128.88,525
IIU14,2014-08-20 11:00,20,128.88,128.95,128.86,128.92,212
IIU14,2014-08-20 11:30,20,128.92,128.93,128.89,128.93,337
IIU14,2014-08-20 12:00,20,128.89,128.89,128.89,128.89,2
IIU14,2014-08-21 01:00,21,128.89,128.96,128.8,128.9,587
IIU14,2014-08-21 01:30,21,128.91,129.01,128.91,128.94,387
IIU14,2014-08-21 02:00,21,128.95,128.95,128.75,128.77,2235
IIU14,2014-08-21 02:30,21,128.78,128.86,128.65,128.66,2921
IIU14,2014-08-21 03:00,21,128.66,128.89,128.65,128.85,3840
IIU14,2014-08-21 03:30,21,128.84,128.96,128.81,128.91,2265
IIU14,2014-08-21 04:00,21,128.91,128.95,128.79,128.92,2182
IIU14,2014-08-21 04:30,21,128.93,129.11,128.87,129.04,4343
IIU14,2014-08-21 05:00,21,129.03,129.15,129.01,129.11,2479
IIU14,2014-08-21 05:30,21,129.11,129.19,129.07,129.16,1335
IIU14,2014-08-21 06:00,21,129.15,129.16,129.12,129.13,627
IIU14,2014-08-21 06:30,21,129.13,129.16,129.09,129.1,790
IIU14,2014-08-21 07:00,21,129.1,129.14,129.08,129.12,1805
IIU14,2014-08-21 07:30,21,129.11,129.14,129.07,129.08,782
IIU14,2014-08-21 08:00,21,129.08,129.08,128.91,128.92,2412
IIU14,2014-08-21 08:30,21,128.92,129.04,128.87,128.99,2690
IIU14,2014-08-21 09:00,21,128.98,129.14,128.94,129.12,2164
IIU14,2014-08-21 09:30,21,129.12,129.23,129.1,129.18,3433
IIU14,2014-08-21 10:00,21,129.18,129.25,128.96,128.98,3714
IIU14,2014-08-21 10:30,21,128.99,129.04,128.93,128.94,785
IIU14,2014-08-21 11:00,21,128.95,129.03,128.95,129.03,262
IIU14,2014-08-21 11:30,21,129.03,129.06,128.99,129,201
IIU14,2014-08-22 01:00,22,129.08,129.11,128.96,128.97,188
IIU14,2014-08-22 01:30,22,128.98,129.08,128.98,129.06,472
IIU14,2014-08-22 02:00,22,129.06,129.13,129.06,129.11,1074
IIU14,2014-08-22 02:30,22,129.11,129.15,129.06,129.11,2204
IIU14,2014-08-22 03:00,22,129.11,129.19,129.09,129.16,1725
IIU14,2014-08-22 03:30,22,129.17,129.22,129.12,129.14,2246
IIU14,2014-08-22 04:00,22,129.14,129.18,129.09,129.12,1208
IIU14,2014-08-22 04:30,22,129.11,129.18,129.07,129.15,1178
IIU14,2014-08-22 05:00,22,129.15,129.21,129.06,129.14,2798
IIU14,2014-08-22 05:30,22,129.14,129.19,129.09,129.14,1683
IIU14,2014-08-22 06:00,22,129.13,129.14,129.09,129.11,532
IIU14,2014-08-22 06:30,22,129.12,129.12,129.03,129.03,1644
IIU14,2014-08-22 07:00,22,129.03,129.08,129,129.06,2004
IIU14,2014-08-22 07:30,22,129.07,129.09,129.04,129.09,948
IIU14,2014-08-22 08:00,22,129.07,129.09,129.04,129.06,1194
IIU14,2014-08-22 08:30,22,129.06,129.06,128.95,129.01,1344
IIU14,2014-08-22 09:00,22,129.04,129.07,128.88,129.03,3059
IIU14,2014-08-22 09:30,22,129.03,129.05,128.91,129.02,1894
IIU14,2014-08-22 10:00,22,129.02,129.1,129.01,129.07,1770
IIU14,2014-08-22 10:30,22,129.07,129.11,129.06,129.1,223
IIU14,2014-08-22 11:00,22,129.09,129.14,129.06,129.13,246
IIU14,2014-08-22 11:30,22,129.13,129.18,129.12,129.18,302
IIU14,2014-08-22 12:00,22,129.18,129.18,129.18,129.18,1
IIU14,2014-08-25 01:00,25,129.25,129.85,129.2,129.8,1816
IIU14,2014-08-25 01:30,25,129.79,129.93,129.74,129.93,1322
IIU14,2014-08-25 02:00,25,129.93,130.03,129.71,129.9,4114
IIU14,2014-08-25 02:30,25,129.89,129.96,129.83,129.86,1869
IIU14,2014-08-25 03:00,25,129.86,130,129.79,129.97,1991
IIU14,2014-08-25 03:30,25,129.97,130.03,129.88,130,2398
IIU14,2014-08-25 04:00,25,130.01,130.08,129.98,130.07,1314
IIU14,2014-08-25 04:30,25,130.07,130.16,130.07,130.07,1851
IIU14,2014-08-25 05:00,25,130.07,130.18,130.07,130.17,1185
IIU14,2014-08-25 05:30,25,130.16,130.28,130.15,130.26,1529
IIU14,2014-08-25 06:00,25,130.26,130.39,130.24,130.34,1954
IIU14,2014-08-25 06:30,25,130.34,130.51,130.33,130.44,3064
IIU14,2014-08-25 07:00,25,130.43,130.43,130.31,130.37,3228
IIU14,2014-08-25 07:30,25,130.37,130.38,130.25,130.31,2220
IIU14,2014-08-25 08:00,25,130.32,130.32,130.2,130.27,1280
IIU14,2014-08-25 08:30,25,130.28,130.28,130.16,130.21,1910
IIU14,2014-08-25 09:00,25,130.21,130.26,130.15,130.17,1848
IIU14,2014-08-25 09:30,25,130.17,130.27,130.17,130.23,1685
IIU14,2014-08-25 10:00,25,130.24,130.25,130.2,130.21,1362
IIU14,2014-08-25 10:30,25,130.23,130.23,130.12,130.13,819
IIU14,2014-08-25 11:00,25,130.13,130.21,130.12,130.12,302
IIU14,2014-08-25 11:30,25,130.14,130.17,130.08,130.11,319
IIU14,2014-08-26 01:00,26,130.08,130.27,130.08,130.19,628
IIU14,2014-08-26 01:30,26,130.21,130.54,130.19,130.49,2067
IIU14,2014-08-26 02:00,26,130.49,130.84,130.43,130.78,5757
IIU14,2014-08-26 02:30,26,130.78,130.85,130.56,130.58,6312
IIU14,2014-08-26 03:00,26,130.59,130.59,130.43,130.46,3072
IIU14,2014-08-26 03:30,26,130.45,130.56,130.45,130.5,2897
IIU14,2014-08-26 04:00,26,130.49,130.53,130.45,130.5,1773
IIU14,2014-08-26 04:30,26,130.51,130.53,130.46,130.47,1309
IIU14,2014-08-26 05:00,26,130.47,130.5,130.36,130.49,2743
IIU14,2014-08-26 05:30,26,130.5,130.59,130.5,130.52,2826
IIU14,2014-08-26 06:00,26,130.52,130.63,130.48,130.63,1712
IIU14,2014-08-26 06:30,26,130.64,130.67,130.61,130.63,2061
IIU14,2014-08-26 07:00,26,130.62,130.63,130.47,130.48,1714
IIU14,2014-08-26 07:30,26,130.49,130.52,130.41,130.45,2143
IIU14,2014-08-26 08:00,26,130.46,130.5,130.34,130.34,2174
IIU14,2014-08-26 08:30,26,130.36,130.44,130.35,130.38,1533
IIU14,2014-08-26 09:00,26,130.38,130.6,130.38,130.6,2693
IIU14,2014-08-26 09:30,26,130.6,130.6,130.48,130.51,3378
IIU14,2014-08-26 10:00,26,130.52,130.61,130.51,130.61,1423
IIU14,2014-08-26 10:30,26,130.61,130.7,130.57,130.69,993
IIU14,2014-08-26 11:00,26,130.69,130.72,130.64,130.69,696
IIU14,2014-08-26 11:30,26,130.7,130.77,130.7,130.75,277
IIU14,2014-08-27 01:00,27,130.9,130.98,130.8,130.9,1307
IIU14,2014-08-27 01:30,27,130.93,131.07,130.92,131.05,2324
IIU14,2014-08-27 02:00,27,131.05,131.05,130.93,130.93,3055
IIU14,2014-08-27 02:30,27,130.92,130.96,130.83,130.92,2899
IIU14,2014-08-27 03:00,27,130.92,131.03,130.92,130.96,3654
IIU14,2014-08-27 03:30,27,130.97,131.2,130.97,131.17,4206
IIU14,2014-08-27 04:00,27,131.17,131.18,130.99,131.02,3729
IIU14,2014-08-27 04:30,27,131.02,131.14,131.01,131.09,1952
IIU14,2014-08-27 05:00,27,131.08,131.19,131.08,131.12,1706
IIU14,2014-08-27 05:30,27,131.13,131.18,131.07,131.11,1514
IIU14,2014-08-27 06:00,27,131.11,131.15,131.04,131.1,2244
IIU14,2014-08-27 06:30,27,131.1,131.15,131.08,131.1,1429
IIU14,2014-08-27 07:00,27,131.1,131.24,131.09,131.11,3013
IIU14,2014-08-27 07:30,27,131.11,131.26,131.1,131.21,3302
IIU14,2014-08-27 08:00,27,131.21,131.36,131.17,131.25,5695
IIU14,2014-08-27 08:30,27,131.25,131.27,131.14,131.16,6063
IIU14,2014-08-27 09:00,27,131.15,131.23,130.75,130.89,13264
IIU14,2014-08-27 09:30,27,130.88,130.93,130.81,130.86,3754
IIU14,2014-08-27 10:00,27,130.87,131.06,130.87,131.02,3270
IIU14,2014-08-27 10:30,27,131.02,131.02,130.88,130.91,1495
IIU14,2014-08-27 11:00,27,130.9,130.93,130.86,130.9,351
IIU14,2014-08-27 11:30,27,130.92,130.97,130.92,130.95,328
IIU14,2014-08-28 01:00,28,131,131.19,131,131.04,820
IIU14,2014-08-28 01:30,28,131.01,131.04,130.9,130.98,1203
IIU14,2014-08-28 02:00,28,130.97,131.13,130.95,131.13,2898
IIU14,2014-08-28 02:30,28,131.13,131.22,131.09,131.14,4025
IIU14,2014-08-28 03:00,28,131.13,131.18,130.85,130.85,8370
IIU14,2014-08-28 03:30,28,130.86,131,130.68,130.68,14626
IIU14,2014-08-28 04:00,28,130.68,130.8,130.51,130.61,12424
IIU14,2014-08-28 04:30,28,130.6,130.64,130.23,130.3,8889
IIU14,2014-08-28 05:00,28,130.31,130.47,130.1,130.43,9794
IIU14,2014-08-28 05:30,28,130.43,130.59,130.37,130.58,5856
IIU14,2014-08-28 06:00,28,130.58,130.7,130.52,130.55,6324
IIU14,2014-08-28 06:30,28,130.55,130.55,130.37,130.39,3288
IIU14,2014-08-28 07:00,28,130.38,130.62,130.37,130.58,2680
IIU14,2014-08-28 07:30,28,130.56,130.66,130.53,130.65,3337
IIU14,2014-08-28 08:00,28,130.65,130.72,130.6,130.66,3169
IIU14,2014-08-28 08:30,28,130.66,130.67,130.53,130.55,3509
IIU14,2014-08-28 09:00,28,130.55,130.55,130.38,130.43,3920
IIU14,2014-08-28 09:30,28,130.41,130.51,130.4,130.45,2745
IIU14,2014-08-28 10:00,28,130.45,130.45,130.28,130.34,3115
IIU14,2014-08-28 10:30,28,130.35,130.45,130.35,130.43,1086
IIU14,2014-08-28 11:00,28,130.42,130.48,130.41,130.46,386
IIU14,2014-08-28 11:30,28,130.45,130.52,130.44,130.49,683
IIU14,2014-08-29 01:00,29,130.41,130.66,130.41,130.66,530
IIU14,2014-08-29 01:30,29,130.66,130.71,130.56,130.56,877
IIU14,2014-08-29 02:00,29,130.57,130.83,130.56,130.77,3724
IIU14,2014-08-29 02:30,29,130.75,130.89,130.73,130.81,2568
IIU14,2014-08-29 03:00,29,130.82,130.94,130.74,130.75,6993
IIU14,2014-08-29 03:30,29,130.75,130.8,130.68,130.72,3004
IIU14,2014-08-29 04:00,29,130.71,130.74,130.62,130.64,4617
IIU14,2014-08-29 04:30,29,130.63,130.64,130.46,130.58,4441
IIU14,2014-08-29 05:00,29,130.59,130.62,130.5,130.56,1680
IIU14,2014-08-29 05:30,29,130.56,130.63,130.5,130.59,3474
IIU14,2014-08-29 06:00,29,130.6,130.64,130.53,130.6,2085
IIU14,2014-08-29 06:30,29,130.6,130.63,130.54,130.57,1134
IIU14,2014-08-29 07:00,29,130.56,130.62,130.51,130.54,1610
IIU14,2014-08-29 07:30,29,130.54,130.56,130.41,130.48,2465
IIU14,2014-08-29 08:00,29,130.49,130.65,130.49,130.63,2454
IIU14,2014-08-29 08:30,29,130.62,130.67,130.54,130.67,2234
IIU14,2014-08-29 09:00,29,130.67,130.67,130.55,130.61,2131
IIU14,2014-08-29 09:30,29,130.59,130.67,130.58,130.65,2561
IIU14,2014-08-29 10:00,29,130.64,130.66,130.51,130.53,3825
IIU14,2014-08-29 10:30,29,130.53,130.6,130.5,130.59,754
IIU14,2014-08-29 11:00,29,130.6,130.63,130.59,130.62,253
IIU14,2014-08-29 11:30,29,130.63,130.63,130.59,130.61,64
IIU14,2014-09-01 01:00,1,130.45,130.64,130.45,130.64,429
IIU14,2014-09-01 01:30,1,130.63,130.97,130.6,130.89,1527
IIU14,2014-09-01 02:00,1,130.9,131.11,130.9,130.93,3807
IIU14,2014-09-01 02:30,1,130.92,131.13,130.91,131.09,4631
IIU14,2014-09-01 03:00,1,131.09,131.19,131.05,131.08,1976
IIU14,2014-09-01 03:30,1,131.07,131.13,131.02,131.08,1639
IIU14,2014-09-01 04:00,1,131.08,131.08,130.95,130.96,1652
IIU14,2014-09-01 04:30,1,130.95,130.95,130.87,130.93,2586
IIU14,2014-09-01 05:00,1,130.94,131,130.88,130.94,2113
IIU14,2014-09-01 05:30,1,130.94,130.96,130.83,130.89,1401
IIU14,2014-09-01 06:00,1,130.89,130.93,130.7,130.8,2613
IIU14,2014-09-01 06:30,1,130.8,130.82,130.68,130.7,1437
IIU14,2014-09-01 07:00,1,130.69,130.73,130.66,130.73,2316
IIU14,2014-09-01 07:30,1,130.73,130.84,130.71,130.79,1938
IIU14,2014-09-01 08:00,1,130.79,130.8,130.74,130.76,531
IIU14,2014-09-01 08:30,1,130.76,130.8,130.73,130.75,1168
IIU14,2014-09-01 09:00,1,130.76,130.77,130.67,130.69,1653
IIU14,2014-09-01 09:30,1,130.69,130.74,130.58,130.71,3001
IIU14,2014-09-01 10:00,1,130.7,130.73,130.67,130.72,849
IIU14,2014-09-01 10:30,1,130.74,130.79,130.73,130.74,911
IIU14,2014-09-01 11:00,1,130.73,130.75,130.71,130.72,110
IIU14,2014-09-01 11:30,1,130.74,130.78,130.71,130.78,174
IIU14,2014-09-02 01:00,2,130.84,130.84,130.47,130.52,4912
IIU14,2014-09-02 01:30,2,130.54,130.66,130.47,130.57,1663
IIU14,2014-09-02 02:00,2,130.57,130.6,130.5,130.6,1749
IIU14,2014-09-02 02:30,2,130.6,130.67,130.57,130.64,1809
IIU14,2014-09-02 03:00,2,130.65,130.7,130.55,130.61,2340
IIU14,2014-09-02 03:30,2,130.6,130.67,130.53,130.62,2273
IIU14,2014-09-02 04:00,2,130.62,130.63,130.4,130.52,4335
IIU14,2014-09-02 04:30,2,130.53,130.6,130.49,130.53,1830
IIU14,2014-09-02 05:00,2,130.52,130.6,130.52,130.56,995
IIU14,2014-09-02 05:30,2,130.56,130.69,130.56,130.62,2859
IIU14,2014-09-02 06:00,2,130.62,130.66,130.59,130.62,1997
IIU14,2014-09-02 06:30,2,130.62,130.65,130.59,130.6,755
IIU14,2014-09-02 07:00,2,130.6,130.6,130.39,130.41,3249
IIU14,2014-09-02 07:30,2,130.41,130.45,130.34,130.39,2139
IIU14,2014-09-02 08:00,2,130.37,130.44,130.32,130.4,2909
IIU14,2014-09-02 08:30,2,130.39,130.44,130.37,130.43,1644
IIU14,2014-09-02 09:00,2,130.43,130.44,130.27,130.31,3999
IIU14,2014-09-02 09:30,2,130.31,130.39,130.3,130.32,2709
IIU14,2014-09-02 10:00,2,130.32,130.39,130.3,130.34,3214
IIU14,2014-09-02 10:30,2,130.35,130.4,130.33,130.38,1026
IIU14,2014-09-02 11:00,2,130.37,130.42,130.37,130.41,369
IIU14,2014-09-02 11:30,2,130.41,130.49,130.4,130.49,418
IIU14,2014-09-02 12:00,2,130.49,130.49,130.49,130.49,2
IIU14,2014-09-03 01:00,3,130.5,130.52,130.23,130.46,798
IIU14,2014-09-03 01:30,3,130.44,130.49,130.31,130.4,1124
IIU14,2014-09-03 02:00,3,130.4,130.53,130.36,130.38,4558
IIU14,2014-09-03 02:30,3,130.37,130.59,130.35,130.55,3329
IIU14,2014-09-03 03:00,3,130.56,130.58,130.41,130.44,5244
IIU14,2014-09-03 03:30,3,130.44,130.47,130.27,130.3,4343
IIU14,2014-09-03 04:00,3,130.31,130.38,130.27,130.36,2741
IIU14,2014-09-03 04:30,3,130.35,130.35,130.29,130.32,1212
IIU14,2014-09-03 05:00,3,130.33,130.37,130.3,130.33,1299
IIU14,2014-09-03 05:30,3,130.35,130.42,130.33,130.35,1882
IIU14,2014-09-03 06:00,3,130.34,130.4,130.28,130.4,2500
IIU14,2014-09-03 06:30,3,130.4,130.42,130.31,130.39,2499
IIU14,2014-09-03 07:00,3,130.4,130.4,130.21,130.25,2439
IIU14,2014-09-03 07:30,3,130.24,130.24,130.08,130.2,3135
IIU14,2014-09-03 08:00,3,130.21,130.27,130.19,130.21,2419
IIU14,2014-09-03 08:30,3,130.2,130.24,130.16,130.24,1603
IIU14,2014-09-03 09:00,3,130.24,130.29,130.19,130.24,2972
IIU14,2014-09-03 09:30,3,130.25,130.3,130.23,130.24,1693
IIU14,2014-09-03 10:00,3,130.24,130.25,130.16,130.2,2897
IIU14,2014-09-03 10:30,3,130.21,130.31,130.21,130.27,2154
IIU14,2014-09-03 11:00,3,130.27,130.3,130.26,130.29,278
IIU14,2014-09-03 11:30,3,130.29,130.31,130.27,130.3,221
IIU14,2014-09-03 12:00,3,130.3,130.3,130.3,130.3,1
IIU14,2014-09-04 01:00,4,130.4,130.4,130.27,130.3,628
IIU14,2014-09-04 01:30,4,130.31,130.33,130.2,130.2,1308
IIU14,2014-09-04 02:00,4,130.2,130.26,130.13,130.18,2371
IIU14,2014-09-04 02:30,4,130.18,130.26,130.17,130.21,2044
IIU14,2014-09-04 03:00,4,130.21,130.23,130.03,130.06,6873
IIU14,2014-09-04 03:30,4,130.06,130.23,130.06,130.18,6256
IIU14,2014-09-04 04:00,4,130.18,130.45,130.18,130.4,3945
IIU14,2014-09-04 04:30,4,130.4,130.61,130.39,130.57,5949
IIU14,2014-09-04 05:00,4,130.58,130.83,130.58,130.64,6272
IIU14,2014-09-04 05:30,4,130.62,130.77,130.59,130.69,3770
IIU14,2014-09-04 06:00,4,130.68,130.7,130.6,130.67,3164
IIU14,2014-09-04 06:30,4,130.67,131.63,130.61,131.54,10167
IIU14,2014-09-04 07:00,4,131.55,131.57,131.28,131.48,9188
IIU14,2014-09-04 07:30,4,131.48,131.97,131.43,131.51,11650
IIU14,2014-09-04 08:00,4,131.49,131.49,131.06,131.21,10027
IIU14,2014-09-04 08:30,4,131.21,131.34,131.21,131.32,4678
IIU14,2014-09-04 09:00,4,131.32,131.47,131.31,131.37,6190
IIU14,2014-09-04 09:30,4,131.38,131.4,131.2,131.22,2510
IIU14,2014-09-04 10:00,4,131.21,131.47,131.13,131.45,3818
IIU14,2014-09-04 10:30,4,131.45,131.5,131.32,131.42,1176
IIU14,2014-09-04 11:00,4,131.43,131.85,131.43,131.69,1046
IIU14,2014-09-04 11:30,4,131.69,131.74,131.5,131.53,268
IIU14,2014-09-05 01:00,5,131.56,131.78,131.48,131.7,1630
IIU14,2014-09-05 01:30,5,131.69,131.77,131.63,131.74,741
IIU14,2014-09-05 02:00,5,131.73,132.15,131.71,132.15,2578
IIU14,2014-09-05 02:30,5,132.15,132.27,131.99,132.03,2833
IIU14,2014-09-05 03:00,5,132.03,132.06,131.96,131.96,1415
IIU14,2014-09-05 03:30,5,131.95,132.07,131.83,131.85,1710
IIU14,2014-09-05 04:00,5,131.85,131.9,131.71,131.74,1233
IIU14,2014-09-05 04:30,5,131.75,131.97,131.72,131.95,615
IIU14,2014-09-05 05:00,5,131.95,131.97,131.83,131.83,708
IIU14,2014-09-05 05:30,5,131.85,132.07,131.85,132,1928
IIU14,2014-09-05 06:00,5,132,132,131.79,131.95,1270
IIU14,2014-09-05 06:30,5,131.94,131.95,131.87,131.92,113
IIU14,2014-09-05 07:00,5,131.94,132.03,131.89,131.89,469
IIU14,2014-09-05 07:30,5,132.02,132.19,131.91,132.1,1132
IIU14,2014-09-05 08:00,5,132.09,132.2,132.08,132.18,616
IIU14,2014-09-05 08:30,5,132.18,132.41,132.18,132.4,599
IIU14,2014-09-05 09:00,5,132.42,132.47,132.35,132.4,358
IIU14,2014-09-05 09:30,5,132.39,132.39,132.28,132.28,369
IIU14,2014-09-05 10:00,5,132.28,132.49,132.28,132.49,619
IIU14,2014-09-05 10:30,5,132.48,132.52,132.47,132.52,178
IIU14,2014-09-05 11:00,5,132.5,132.54,132.48,132.5,72
IIU14,2014-09-05 11:30,5,132.51,132.51,132.51,132.51,6
IIU14,2014-09-08 01:00,8,132.48,132.48,132.48,132.48,2
IIU14,2014-09-08 01:30,8,132.42,132.42,132.21,132.24,128
IIU14,2014-09-08 02:00,8,132.25,132.3,132.06,132.06,326
IIU14,2014-09-08 02:30,8,132.06,132.18,132,132.12,178
IIU14,2014-09-08 03:00,8,132.07,132.1,132.06,132.09,189
IIU14,2014-09-08 03:30,8,132.11,132.11,132.11,132.11,55
IIU14,2014-09-08 04:30,8,132.04,132.04,132.04,132.04,1
IIU14,2014-09-08 05:00,8,132.03,132.1,131.99,131.99,37