IIU13,2013-04-24 09:00,24,113.5,113.5,113.5,113.5,2
IIU13,2013-04-26 01:00,26,112.5,112.5,112.5,112.5,2
IIU13,2013-04-26 07:30,26,112.63,112.63,112.63,112.63,6
IIU13,2013-04-29 07:30,29,114,114,114,114,2
IIU13,2013-05-03 01:30,3,116.17,116.17,116.17,116.17,2
IIU13,2013-05-03 02:30,3,116,116,116,116,1
IIU13,2013-05-03 05:30,3,115.93,115.93,115.7,115.7,2
IIU13,2013-05-07 04:00,7,115.12,115.12,115.12,115.12,2
IIU13,2013-05-07 09:30,7,115.29,115.29,115.29,115.29,1
IIU13,2013-05-09 02:30,9,115.42,115.42,115.42,115.42,2
IIU13,2013-05-09 04:30,9,115.05,115.05,114.95,114.95,2
IIU13,2013-05-10 03:00,10,115.05,115.05,115.05,115.05,2
IIU13,2013-05-10 04:30,10,114.98,114.98,114.98,114.98,1
IIU13,2013-05-13 04:00,13,114.54,114.54,114.54,114.54,8
IIU13,2013-05-13 04:30,13,114.34,114.44,114.34,114.44,9
IIU13,2013-05-13 06:00,13,114.51,114.51,114.51,114.51,1
IIU13,2013-05-13 10:00,13,114.26,114.26,114.26,114.26,2
IIU13,2013-05-13 11:30,13,114.08,114.08,113.98,113.98,6
IIU13,2013-05-14 01:30,14,114.02,114.09,114.02,114.09,4
IIU13,2013-05-14 02:00,14,114.1,114.21,114.1,114.21,3
IIU13,2013-05-14 02:30,14,114.04,114.04,114.04,114.04,1
IIU13,2013-05-14 03:30,14,114.02,114.02,114.02,114.02,4
IIU13,2013-05-14 04:00,14,114.02,114.34,113.99,114.34,27
IIU13,2013-05-14 04:30,14,114.34,114.36,114.34,114.34,7
IIU13,2013-05-14 05:30,14,114.48,114.48,114.48,114.48,1
IIU13,2013-05-14 07:00,14,114.36,114.36,114.36,114.36,5
IIU13,2013-05-14 07:30,14,114.36,114.36,114.36,114.36,2
IIU13,2013-05-14 08:00,14,114.36,114.36,114.34,114.34,8
IIU13,2013-05-14 10:00,14,114.14,114.14,113.93,113.93,2
IIU13,2013-05-14 11:30,14,113.73,113.73,113.73,113.73,1
IIU13,2013-05-15 03:00,15,114.14,114.14,114.14,114.14,3
IIU13,2013-05-15 03:30,15,114.17,114.17,114.17,114.17,1
IIU13,2013-05-15 04:00,15,114.18,114.18,114.18,114.18,1
IIU13,2013-05-15 05:00,15,113.96,113.96,113.96,113.96,1
IIU13,2013-05-15 08:00,15,113.75,113.75,113.75,113.75,1
IIU13,2013-05-15 08:30,15,113.55,113.55,113.55,113.55,1
IIU13,2013-05-15 10:00,15,113.98,113.98,113.98,113.98,1
IIU13,2013-05-15 11:30,15,114.04,114.08,114.04,114.08,2
IIU13,2013-05-16 01:00,16,113.9,114.18,113.9,114.18,5
IIU13,2013-05-16 09:30,16,114.48,114.48,114.41,114.41,2
IIU13,2013-05-16 11:30,16,114.48,114.48,114.48,114.48,1
IIU13,2013-05-17 01:00,17,114.4,114.4,114.4,114.4,2
IIU13,2013-05-17 01:30,17,114.48,114.48,114.48,114.48,1
IIU13,2013-05-17 04:00,17,115.05,115.05,115.05,115.05,2
IIU13,2013-05-17 07:30,17,114.85,114.85,114.83,114.83,2
IIU13,2013-05-17 08:30,17,114.86,114.86,114.86,114.86,7
IIU13,2013-05-17 10:30,17,115.08,115.08,115.08,115.08,1
IIU13,2013-05-17 11:00,17,115.09,115.09,115.09,115.09,1
IIU13,2013-05-20 01:00,20,115.2,115.2,115.2,115.2,2
IIU13,2013-05-20 02:30,20,115.34,115.34,115.34,115.34,1
IIU13,2013-05-20 03:30,20,115.3,115.3,115.3,115.3,1
IIU13,2013-05-20 04:00,20,115.34,115.34,115.28,115.28,11
IIU13,2013-05-20 04:30,20,115.27,115.31,115.25,115.3,32
IIU13,2013-05-20 06:00,20,115.38,115.38,115.37,115.37,4
IIU13,2013-05-20 07:30,20,115.34,115.34,115.34,115.34,1
IIU13,2013-05-20 08:00,20,115.27,115.32,115.27,115.28,17
IIU13,2013-05-20 08:30,20,115.26,115.26,115.25,115.25,11
IIU13,2013-05-20 09:00,20,115.24,115.24,115.24,115.24,5
IIU13,2013-05-20 09:30,20,115.24,115.24,115.2,115.2,7
IIU13,2013-05-20 10:00,20,115.06,115.07,115.01,115.07,8
IIU13,2013-05-21 02:00,21,114.86,114.86,114.82,114.82,3
IIU13,2013-05-21 04:00,21,114.88,114.88,114.88,114.88,1
IIU13,2013-05-21 07:30,21,114.99,114.99,114.97,114.97,8
IIU13,2013-05-21 09:30,21,114.76,114.76,114.75,114.75,2
IIU13,2013-05-22 01:00,22,114.95,114.95,114.95,114.95,2
IIU13,2013-05-22 01:30,22,114.95,114.95,114.95,114.95,1
IIU13,2013-05-22 08:00,22,114.92,114.92,114.92,114.92,1
IIU13,2013-05-22 08:30,22,114.85,114.85,114.85,114.85,1
IIU13,2013-05-22 09:00,22,115.05,115.05,115.05,115.05,1
IIU13,2013-05-22 11:00,22,114.97,114.97,114.97,114.97,1
IIU13,2013-05-23 01:00,23,114.54,114.54,114.54,114.54,2
IIU13,2013-05-23 02:00,23,114.14,114.3,114.14,114.3,5
IIU13,2013-05-23 03:00,23,114.23,114.27,114.22,114.22,26
IIU13,2013-05-23 03:30,23,114.1,114.1,114.08,114.08,11
IIU13,2013-05-23 06:30,23,114.2,114.21,114.2,114.21,2
IIU13,2013-05-23 07:30,23,113.93,113.93,113.9,113.9,2
IIU13,2013-05-23 08:00,23,113.78,113.78,113.78,113.78,1
IIU13,2013-05-23 08:30,23,113.66,113.66,113.66,113.66,1
IIU13,2013-05-23 09:00,23,113.76,113.76,113.75,113.75,3
IIU13,2013-05-23 09:30,23,113.9,113.97,113.9,113.97,27
IIU13,2013-05-23 10:00,23,114,114,114,114,7
IIU13,2013-05-23 10:30,23,114,114,114,114,1
IIU13,2013-05-24 01:00,24,113.88,113.88,113.88,113.88,2
IIU13,2013-05-24 02:00,24,113.64,113.64,113.64,113.64,1
IIU13,2013-05-24 03:00,24,113.75,113.75,113.75,113.75,2
IIU13,2013-05-24 03:30,24,113.82,113.82,113.82,113.82,1
IIU13,2013-05-24 04:30,24,113.58,113.58,113.46,113.46,16
IIU13,2013-05-24 05:00,24,113.4,113.4,113.4,113.4,1
IIU13,2013-05-24 05:30,24,113.23,113.23,113.03,113.03,9
IIU13,2013-05-24 06:00,24,112.9,113.02,112.9,112.97,30
IIU13,2013-05-24 06:30,24,112.97,113,112.97,113,50
IIU13,2013-05-24 07:00,24,113,113.06,113,113.06,5
IIU13,2013-05-24 07:30,24,112.89,112.89,112.89,112.89,11
IIU13,2013-05-24 08:30,24,112.9,112.9,112.75,112.75,2
IIU13,2013-05-24 09:00,24,112.78,112.78,112.68,112.68,11
IIU13,2013-05-24 09:30,24,112.65,112.65,112.59,112.65,37
IIU13,2013-05-24 10:00,24,112.63,112.85,112.63,112.84,38
IIU13,2013-05-24 10:30,24,112.93,113.02,112.93,113.02,12
IIU13,2013-05-27 01:00,27,112.71,113.16,112.71,113.16,5
IIU13,2013-05-27 01:30,27,113.16,113.16,113.16,113.16,2
IIU13,2013-05-27 02:00,27,113.22,113.22,113.22,113.22,1
IIU13,2013-05-27 02:30,27,113.3,113.53,113.3,113.53,24
IIU13,2013-05-27 03:00,27,113.63,113.63,113.63,113.63,1
IIU13,2013-05-27 03:30,27,113.39,113.39,113.39,113.39,1
IIU13,2013-05-27 04:00,27,113.45,113.45,113.44,113.44,2
IIU13,2013-05-27 04:30,27,113.4,113.4,113.4,113.4,1
IIU13,2013-05-27 08:00,27,113.44,113.44,113.44,113.44,1
IIU13,2013-05-27 08:30,27,113.44,113.44,113.44,113.44,4
IIU13,2013-05-27 09:00,27,113.62,113.64,113.62,113.63,16
IIU13,2013-05-27 10:30,27,113.8,113.8,113.8,113.8,2
IIU13,2013-05-27 11:30,27,113.79,113.79,113.79,113.79,2
IIU13,2013-05-28 01:00,28,114.1,114.1,114.1,114.1,10
IIU13,2013-05-28 01:30,28,113.71,113.71,113.71,113.71,1
IIU13,2013-05-28 02:00,28,113.66,113.66,113.66,113.66,1
IIU13,2013-05-28 02:30,28,113.8,113.87,113.8,113.82,8
IIU13,2013-05-28 03:30,28,114.02,114.05,114.02,114.05,2
IIU13,2013-05-28 05:30,28,113.98,113.98,113.96,113.96,22
IIU13,2013-05-28 06:30,28,114,114,114,114,1
IIU13,2013-05-28 08:00,28,113.96,113.96,113.96,113.96,1
IIU13,2013-05-28 09:00,28,114.1,114.1,114.07,114.07,16
IIU13,2013-05-28 10:00,28,113.78,113.8,113.78,113.8,5
IIU13,2013-05-28 11:30,28,113.73,113.73,113.73,113.73,1
IIU13,2013-05-29 01:00,29,113.55,113.55,113.48,113.48,3
IIU13,2013-05-29 01:30,29,113.47,113.47,113.47,113.47,1
IIU13,2013-05-29 02:00,29,113.33,113.49,113.27,113.37,17
IIU13,2013-05-29 02:30,29,113.38,113.38,113.38,113.38,1
IIU13,2013-05-29 03:00,29,113.35,113.41,113.35,113.41,2
IIU13,2013-05-29 03:30,29,113.43,113.43,113.43,113.43,7
IIU13,2013-05-29 05:00,29,113.44,113.44,113.44,113.44,1
IIU13,2013-05-29 05:30,29,113.2,113.2,113.18,113.18,3
IIU13,2013-05-29 06:00,29,113.05,113.05,113,113,2
IIU13,2013-05-29 06:30,29,113,113.03,113,113.03,5
IIU13,2013-05-29 07:30,29,113,113,113,113,20
IIU13,2013-05-29 08:00,29,112.92,112.95,112.92,112.92,44
IIU13,2013-05-29 08:30,29,112.96,112.96,112.72,112.78,54
IIU13,2013-05-29 09:00,29,112.75,112.83,112.71,112.82,27
IIU13,2013-05-29 09:30,29,112.69,112.69,112.69,112.69,5
IIU13,2013-05-29 10:00,29,112.78,112.8,112.71,112.71,49
IIU13,2013-05-29 10:30,29,112.69,112.69,112.65,112.65,23
IIU13,2013-05-30 01:00,30,112.47,112.53,112.42,112.43,8
IIU13,2013-05-30 01:30,30,112.38,112.4,112.36,112.36,7
IIU13,2013-05-30 02:00,30,112.49,112.52,112.45,112.52,16
IIU13,2013-05-30 02:30,30,112.63,112.72,112.63,112.71,21
IIU13,2013-05-30 03:00,30,112.63,112.64,112.5,112.5,36
IIU13,2013-05-30 03:30,30,112.65,112.65,112.65,112.65,20
IIU13,2013-05-30 04:00,30,112.56,112.72,112.54,112.72,16
IIU13,2013-05-30 04:30,30,112.84,113.03,112.84,113.01,83
IIU13,2013-05-30 05:00,30,112.94,113.07,112.93,113.07,15
IIU13,2013-05-30 05:30,30,113.09,113.22,113.09,113.21,35
IIU13,2013-05-30 06:00,30,113.25,113.31,113.22,113.27,45
IIU13,2013-05-30 06:30,30,113.28,113.34,113.19,113.2,7
IIU13,2013-05-30 07:00,30,113.2,113.2,113.11,113.12,24
IIU13,2013-05-30 07:30,30,113.05,113.21,113.03,113.21,23
IIU13,2013-05-30 08:00,30,113.23,113.26,113.13,113.13,18
IIU13,2013-05-30 08:30,30,113.15,113.26,113.12,113.26,34
IIU13,2013-05-30 09:00,30,113.23,113.42,113.2,113.42,45
IIU13,2013-05-30 09:30,30,113.44,113.5,113.43,113.5,37
IIU13,2013-05-30 10:00,30,113.43,113.49,113.35,113.35,63
IIU13,2013-05-30 10:30,30,113.3,113.34,113.29,113.34,28
IIU13,2013-05-30 11:30,30,113.2,113.21,113.2,113.21,2
IIU13,2013-05-31 01:30,31,113.5,113.55,113.5,113.55,3
IIU13,2013-05-31 02:00,31,113.46,113.56,113.24,113.25,37
IIU13,2013-05-31 02:30,31,113.05,113.16,112.98,113.03,26
IIU13,2013-05-31 03:00,31,113.04,113.09,112.85,112.88,16
IIU13,2013-05-31 03:30,31,112.93,113.07,112.93,113,22
IIU13,2013-05-31 04:00,31,113.1,113.18,113.09,113.15,31
IIU13,2013-05-31 04:30,31,113.15,113.23,113.11,113.12,10
IIU13,2013-05-31 05:00,31,113.14,113.18,113.11,113.11,18
IIU13,2013-05-31 05:30,31,113.09,113.13,113.05,113.11,63
IIU13,2013-05-31 06:00,31,113.12,113.12,113.12,113.12,2
IIU13,2013-05-31 06:30,31,113.04,113.18,113.04,113.18,3
IIU13,2013-05-31 07:00,31,113.13,113.14,113.02,113.02,4
IIU13,2013-05-31 07:30,31,113.01,113.08,113.01,113.03,31
IIU13,2013-05-31 08:00,31,112.93,113.13,112.9,113.13,43
IIU13,2013-05-31 08:30,31,113.15,113.15,113.07,113.15,29
IIU13,2013-05-31 09:00,31,113.04,113.04,112.92,112.92,8
IIU13,2013-05-31 09:30,31,113,113.04,112.89,113.04,35
IIU13,2013-05-31 10:00,31,113.07,113.18,112.92,112.92,15
IIU13,2013-05-31 10:30,31,112.93,112.94,112.93,112.93,3
IIU13,2013-06-03 01:00,3,112.94,112.94,112.8,112.84,11
IIU13,2013-06-03 01:30,3,112.78,112.78,112.78,112.78,5
IIU13,2013-06-03 02:00,3,112.81,112.84,112.62,112.62,63
IIU13,2013-06-03 02:30,3,112.66,112.87,112.64,112.87,54
IIU13,2013-06-03 03:00,3,112.75,112.77,112.6,112.6,28
IIU13,2013-06-03 03:30,3,112.6,112.64,112.53,112.64,37
IIU13,2013-06-03 04:00,3,112.61,112.61,112.5,112.54,32
IIU13,2013-06-03 04:30,3,112.52,112.58,112.44,112.44,332
IIU13,2013-06-03 05:00,3,112.47,112.51,112.36,112.48,76
IIU13,2013-06-03 05:30,3,112.49,112.68,112.49,112.62,161
IIU13,2013-06-03 06:00,3,112.58,112.58,112.35,112.35,43
IIU13,2013-06-03 06:30,3,112.35,112.59,112.3,112.52,64
IIU13,2013-06-03 07:00,3,112.55,112.72,112.55,112.7,109
IIU13,2013-06-03 07:30,3,112.71,112.72,112.59,112.6,16
IIU13,2013-06-03 08:00,3,112.64,112.68,112.6,112.65,50
IIU13,2013-06-03 08:30,3,112.65,112.7,112.61,112.65,81
IIU13,2013-06-03 09:00,3,112.69,112.85,112.66,112.73,241
IIU13,2013-06-03 09:30,3,112.72,112.83,112.72,112.83,314
IIU13,2013-06-03 10:00,3,112.83,113.05,112.83,113.05,573
IIU13,2013-06-03 10:30,3,113.05,113.13,112.9,112.93,81
IIU13,2013-06-03 11:00,3,112.94,112.94,112.89,112.89,12
IIU13,2013-06-03 11:30,3,112.86,112.86,112.84,112.84,2
IIU13,2013-06-04 01:00,4,113.01,113.01,112.94,113,65
IIU13,2013-06-04 01:30,4,112.97,113.37,112.94,113.37,171
IIU13,2013-06-04 02:00,4,113.37,113.6,113.37,113.52,477
IIU13,2013-06-04 02:30,4,113.49,113.54,113.41,113.48,162
IIU13,2013-06-04 03:00,4,113.48,113.59,113.45,113.5,465
IIU13,2013-06-04 03:30,4,113.54,113.54,113.4,113.4,210
IIU13,2013-06-04 04:00,4,113.42,113.53,113.32,113.52,299
IIU13,2013-06-04 04:30,4,113.48,113.53,113.48,113.51,46
IIU13,2013-06-04 05:00,4,113.5,113.57,113.47,113.52,69
IIU13,2013-06-04 05:30,4,113.51,113.53,113.48,113.48,26
IIU13,2013-06-04 06:00,4,113.48,113.52,113.48,113.5,59
IIU13,2013-06-04 06:30,4,113.5,113.5,113.46,113.5,77
IIU13,2013-06-04 07:00,4,113.49,113.55,113.49,113.5,79
IIU13,2013-06-04 07:30,4,113.51,113.54,113.46,113.46,716
IIU13,2013-06-04 08:00,4,113.51,113.53,113.35,113.35,1038
IIU13,2013-06-04 08:30,4,113.36,113.36,113.28,113.31,313
IIU13,2013-06-04 09:00,4,113.37,113.48,113.34,113.48,190
IIU13,2013-06-04 09:30,4,113.48,113.57,113.39,113.57,388
IIU13,2013-06-04 10:00,4,113.56,113.57,113.47,113.51,558
IIU13,2013-06-04 10:30,4,113.51,113.53,113.48,113.53,138
IIU13,2013-06-04 11:00,4,113.54,113.57,113.51,113.54,45
IIU13,2013-06-04 11:30,4,113.54,113.56,113.52,113.52,23
IIU13,2013-06-05 01:00,5,113.33,113.48,113.33,113.43,261
IIU13,2013-06-05 01:30,5,113.45,113.51,113.41,113.5,489
IIU13,2013-06-05 02:00,5,113.48,113.71,113.46,113.61,1514
IIU13,2013-06-05 02:30,5,113.61,113.71,113.53,113.64,1956
IIU13,2013-06-05 03:00,5,113.63,113.65,113.58,113.62,1107
IIU13,2013-06-05 03:30,5,113.63,113.67,113.59,113.62,474
IIU13,2013-06-05 04:00,5,113.62,113.63,113.55,113.56,904
IIU13,2013-06-05 04:30,5,113.55,113.57,113.47,113.5,900
IIU13,2013-06-05 05:00,5,113.49,113.49,113.38,113.46,874
IIU13,2013-06-05 05:30,5,113.45,113.48,113.37,113.43,1466
IIU13,2013-06-05 06:00,5,113.44,113.44,113.34,113.39,600
IIU13,2013-06-05 06:30,5,113.4,113.44,113.39,113.41,511
IIU13,2013-06-05 07:00,5,113.41,113.43,113.36,113.42,1072
IIU13,2013-06-05 07:30,5,113.41,113.45,113.31,113.33,1495
IIU13,2013-06-05 08:00,5,113.34,113.43,113.29,113.43,2330
IIU13,2013-06-05 08:30,5,113.43,113.51,113.41,113.46,839
IIU13,2013-06-05 09:00,5,113.46,113.54,113.43,113.44,1128
IIU13,2013-06-05 09:30,5,113.44,113.53,113.41,113.41,1212
IIU13,2013-06-05 10:00,5,113.41,113.48,113.2,113.21,2224
IIU13,2013-06-05 10:30,5,113.2,113.27,113.14,113.27,1468
IIU13,2013-06-05 11:00,5,113.23,113.31,113.22,113.26,171
IIU13,2013-06-05 11:30,5,113.29,113.33,113.25,113.33,173
IIU13,2013-06-06 01:00,6,113.08,113.26,113.08,113.25,273
IIU13,2013-06-06 01:30,6,113.25,113.3,113.09,113.12,382
IIU13,2013-06-06 02:00,6,113.11,113.2,112.98,113.05,1272
IIU13,2013-06-06 02:30,6,113.05,113.23,113.04,113.09,2759
IIU13,2013-06-06 03:00,6,113.1,113.11,112.85,112.96,3170
IIU13,2013-06-06 03:30,6,112.97,113.15,112.84,113.13,3899
IIU13,2013-06-06 04:00,6,113.13,113.13,113.01,113.11,1364
IIU13,2013-06-06 04:30,6,113.12,113.19,112.98,113.01,1442
IIU13,2013-06-06 05:00,6,113,113.08,112.96,113,899
IIU13,2013-06-06 05:30,6,113,113.14,112.99,113.09,765
IIU13,2013-06-06 06:00,6,113.08,113.15,113.07,113.13,509
IIU13,2013-06-06 06:30,6,113.15,113.17,113.09,113.16,458
IIU13,2013-06-06 07:00,6,113.17,113.24,113.11,113.13,681
IIU13,2013-06-06 07:30,6,113.13,113.16,112.82,112.9,2691
IIU13,2013-06-06 08:00,6,112.89,112.9,112.29,112.31,6341
IIU13,2013-06-06 08:30,6,112.31,112.33,112.08,112.18,6485
IIU13,2013-06-06 09:00,6,112.18,112.18,111.59,111.62,6859
IIU13,2013-06-06 09:30,6,111.61,111.63,111.12,111.51,8697
IIU13,2013-06-06 10:00,6,111.51,111.74,111.46,111.56,6325
IIU13,2013-06-06 10:30,6,111.56,111.56,111.14,111.34,2831
IIU13,2013-06-06 11:00,6,111.32,111.32,110.99,111.09,1222
IIU13,2013-06-06 11:30,6,111.1,111.1,110.92,110.92,363
IIU13,2013-06-07 01:00,7,111.35,111.58,111.02,111.31,1404
IIU13,2013-06-07 01:30,7,111.31,111.85,111.19,111.77,2477
IIU13,2013-06-07 02:00,7,111.76,111.88,111.56,111.78,2627
IIU13,2013-06-07 02:30,7,111.75,112.12,111.71,112.12,3038
IIU13,2013-06-07 03:00,7,112.13,112.3,112.12,112.17,4867
IIU13,2013-06-07 03:30,7,112.17,112.25,111.83,111.84,3608
IIU13,2013-06-07 04:00,7,111.83,111.93,111.77,111.88,1723
IIU13,2013-06-07 04:30,7,111.92,112.15,111.85,112.08,2572
IIU13,2013-06-07 05:00,7,112.1,112.1,111.85,111.85,1788
IIU13,2013-06-07 05:30,7,111.83,111.83,111.68,111.71,2569
IIU13,2013-06-07 06:00,7,111.7,111.76,111.52,111.53,1882
IIU13,2013-06-07 06:30,7,111.52,111.68,111.38,111.59,2732
IIU13,2013-06-07 07:00,7,111.57,111.78,111.54,111.75,1283
IIU13,2013-06-07 07:30,7,111.74,112.17,111.66,111.94,5118
IIU13,2013-06-07 08:00,7,111.94,112.09,111.86,112.01,1670
IIU13,2013-06-07 08:30,7,112.03,112.03,111.8,111.97,1613
IIU13,2013-06-07 09:00,7,111.98,112.55,111.95,112.54,5441
IIU13,2013-06-07 09:30,7,112.53,112.74,112.51,112.56,2750
IIU13,2013-06-07 10:00,7,112.58,112.84,112.56,112.77,1881
IIU13,2013-06-07 10:30,7,112.77,112.87,112.73,112.76,596
IIU13,2013-06-07 11:00,7,112.76,112.81,112.75,112.77,260
IIU13,2013-06-07 11:30,7,112.77,112.9,112.77,112.9,149
IIU13,2013-06-10 01:00,10,112.84,113.08,112.82,113.04,393
IIU13,2013-06-10 01:30,10,113.03,113.04,112.73,112.83,344
IIU13,2013-06-10 02:00,10,112.83,113,112.7,112.87,966
IIU13,2013-06-10 02:30,10,112.87,112.9,112.65,112.65,1134
IIU13,2013-06-10 03:00,10,112.64,112.72,112.61,112.66,1022
IIU13,2013-06-10 03:30,10,112.64,112.76,112.55,112.76,1145
IIU13,2013-06-10 04:00,10,112.75,112.82,112.65,112.65,643
IIU13,2013-06-10 04:30,10,112.64,112.74,112.53,112.7,997
IIU13,2013-06-10 05:00,10,112.71,112.81,112.7,112.75,570
IIU13,2013-06-10 05:30,10,112.76,112.77,112.63,112.68,455
IIU13,2013-06-10 06:00,10,112.65,112.67,112.61,112.64,303
IIU13,2013-06-10 06:30,10,112.64,112.67,112.62,112.64,676
IIU13,2013-06-10 07:00,10,112.63,112.63,112.29,112.36,2365
IIU13,2013-06-10 07:30,10,112.37,112.43,112.27,112.4,1194
IIU13,2013-06-10 08:00,10,112.4,112.42,112.26,112.32,1092
IIU13,2013-06-10 08:30,10,112.32,112.33,112.05,112.14,2396
IIU13,2013-06-10 09:00,10,112.15,112.28,112.03,112.2,1572
IIU13,2013-06-10 09:30,10,112.19,112.24,111.96,112.04,1307
IIU13,2013-06-10 10:00,10,112.03,112.1,111.85,111.93,2629
IIU13,2013-06-10 10:30,10,111.92,111.95,111.88,111.94,417
IIU13,2013-06-10 11:00,10,111.94,111.94,111.79,111.84,378
IIU13,2013-06-10 11:30,10,111.84,111.9,111.78,111.9,197
IIU13,2013-06-11 01:00,11,111.94,112.03,111.8,111.86,189
IIU13,2013-06-11 01:30,11,111.83,111.85,111.38,111.42,1378
IIU13,2013-06-11 02:00,11,111.4,111.64,111.32,111.53,2340
IIU13,2013-06-11 02:30,11,111.55,111.66,111.47,111.6,2175
IIU13,2013-06-11 03:00,11,111.59,111.64,111.3,111.3,2368
IIU13,2013-06-11 03:30,11,111.32,111.6,111.3,111.53,2192
IIU13,2013-06-11 04:00,11,111.55,111.58,111.26,111.3,2137
IIU13,2013-06-11 04:30,11,111.3,111.33,110.89,110.97,5465
IIU13,2013-06-11 05:00,11,110.96,111.02,110.76,110.84,3020
IIU13,2013-06-11 05:30,11,110.85,110.9,110.57,110.76,2722
IIU13,2013-06-11 06:00,11,110.72,110.77,110.53,110.68,2338
IIU13,2013-06-11 06:30,11,110.69,110.97,110.64,110.86,2736
IIU13,2013-06-11 07:00,11,110.83,110.83,110.61,110.69,2576
IIU13,2013-06-11 07:30,11,110.68,110.91,110.41,110.86,3326
IIU13,2013-06-11 08:00,11,110.86,110.88,110.65,110.81,1927
IIU13,2013-06-11 08:30,11,110.82,111.12,110.78,111.07,2720
IIU13,2013-06-11 09:00,11,111.1,111.26,111,111.15,3849
IIU13,2013-06-11 09:30,11,111.15,111.56,111.12,111.4,2554
IIU13,2013-06-11 10:00,11,111.39,111.39,111.33,111.33,113
IIU13,2013-06-11 11:30,11,111.26,111.28,111.25,111.25,7
IIU13,2013-06-12 01:00,12,111.23,111.23,111,111.08,645
IIU13,2013-06-12 01:30,12,111.06,111.23,111.02,111.19,700
IIU13,2013-06-12 02:00,12,111.19,111.48,111.16,111.44,2143
IIU13,2013-06-12 02:30,12,111.45,111.71,111.44,111.66,3074
IIU13,2013-06-12 03:00,12,111.64,111.8,111.64,111.76,2425
IIU13,2013-06-12 03:30,12,111.76,111.8,111.62,111.74,1865
IIU13,2013-06-12 04:00,12,111.75,111.86,111.75,111.82,1992
IIU13,2013-06-12 04:30,12,111.83,112,111.8,111.99,2009
IIU13,2013-06-12 05:00,12,111.99,112.05,111.89,111.92,1280
IIU13,2013-06-12 05:30,12,111.92,112.02,111.92,111.94,1033
IIU13,2013-06-12 06:00,12,111.93,112.19,111.91,112.09,1734
IIU13,2013-06-12 06:30,12,112.1,112.15,111.99,112.01,546
IIU13,2013-06-12 07:00,12,112,112.02,111.86,111.92,1686
IIU13,2013-06-12 07:30,12,111.91,111.93,111.74,111.79,1891
IIU13,2013-06-12 08:00,12,111.78,111.9,111.69,111.9,1944
IIU13,2013-06-12 08:30,12,111.87,111.9,111.63,111.71,1851
IIU13,2013-06-12 09:00,12,111.68,111.7,111.45,111.46,3096
IIU13,2013-06-12 09:30,12,111.45,111.46,111.29,111.32,2513
IIU13,2013-06-12 10:00,12,111.32,111.42,111.27,111.37,1537
IIU13,2013-06-12 10:30,12,111.37,111.38,111.12,111.19,1102
IIU13,2013-06-12 11:00,12,111.19,111.36,111.13,111.27,780
IIU13,2013-06-12 11:30,12,111.27,111.37,111.26,111.37,355
IIU13,2013-06-13 01:00,13,111,111.2,110.71,110.71,1555
IIU13,2013-06-13 01:30,13,110.72,110.94,110.7,110.73,1187
IIU13,2013-06-13 02:00,13,110.72,110.92,110.55,110.91,3749
IIU13,2013-06-13 02:30,13,110.91,111.14,110.83,110.99,3155
IIU13,2013-06-13 03:00,13,111.01,111.13,110.88,111.01,3390
IIU13,2013-06-13 03:30,13,111,111.21,110.94,111.21,5262
IIU13,2013-06-13 04:00,13,111.2,111.49,111.16,111.4,6703
IIU13,2013-06-13 04:30,13,111.4,111.54,111.11,111.26,4767
IIU13,2013-06-13 05:00,13,111.28,111.33,111.18,111.32,1667
IIU13,2013-06-13 05:30,13,111.31,111.59,111.31,111.54,1674
IIU13,2013-06-13 06:00,13,111.53,111.75,111.53,111.59,2613
IIU13,2013-06-13 06:30,13,111.59,111.65,111.51,111.58,1005
IIU13,2013-06-13 07:00,13,111.57,111.66,111.49,111.52,1348
IIU13,2013-06-13 07:30,13,111.54,111.74,111.44,111.61,2190
IIU13,2013-06-13 08:00,13,111.62,111.72,111.36,111.42,2384
IIU13,2013-06-13 08:30,13,111.43,111.47,111.03,111.4,3925
IIU13,2013-06-13 09:00,13,111.4,111.54,111.25,111.51,1948
IIU13,2013-06-13 09:30,13,111.5,111.55,111.37,111.46,1696
IIU13,2013-06-13 10:00,13,111.46,111.48,111.35,111.4,791
IIU13,2013-06-13 10:30,13,111.41,111.41,111.35,111.37,195
IIU13,2013-06-13 11:00,13,111.36,111.39,111.36,111.39,208
IIU13,2013-06-13 11:30,13,111.4,111.48,111.4,111.44,134
IIU13,2013-06-14 01:00,14,111.49,112.2,111.49,112.06,1528
IIU13,2013-06-14 01:30,14,112.07,112.48,111.95,112.47,1948
IIU13,2013-06-14 02:00,14,112.47,112.55,112.25,112.49,5552
IIU13,2013-06-14 02:30,14,112.48,112.5,112.15,112.31,3945
IIU13,2013-06-14 03:00,14,112.3,112.4,112.24,112.31,1788
IIU13,2013-06-14 03:30,14,112.3,112.3,112.07,112.18,2183
IIU13,2013-06-14 04:00,14,112.18,112.23,112.11,112.19,607
IIU13,2013-06-14 04:30,14,112.19,112.26,112.05,112.17,1670
IIU13,2013-06-14 05:00,14,112.17,112.18,112.04,112.07,537
IIU13,2013-06-14 05:30,14,112.06,112.19,112.06,112.16,626
IIU13,2013-06-14 06:00,14,112.16,112.18,112.05,112.1,688
IIU13,2013-06-14 06:30,14,112.1,112.21,112.04,112.16,1284
IIU13,2013-06-14 07:00,14,112.16,112.19,112.08,112.13,513
IIU13,2013-06-14 07:30,14,112.12,112.25,112.11,112.23,588
IIU13,2013-06-14 08:00,14,112.23,112.28,112.09,112.16,934
IIU13,2013-06-14 08:30,14,112.18,112.21,112.12,112.18,382
IIU13,2013-06-14 09:00,14,112.19,112.2,111.99,112.18,1530
IIU13,2013-06-14 09:30,14,112.17,112.21,112.1,112.1,1012
IIU13,2013-06-14 10:00,14,112.1,112.12,111.94,111.95,1243
IIU13,2013-06-14 10:30,14,111.96,112.08,111.95,112.04,464
IIU13,2013-06-14 11:00,14,112.03,112.18,112.03,112.15,199
IIU13,2013-06-14 11:30,14,112.14,112.14,111.95,111.99,128
IIU13,2013-06-17 01:00,17,112.08,112.17,111.95,112.04,365
IIU13,2013-06-17 01:30,17,112.05,112.39,112.05,112.32,663
IIU13,2013-06-17 02:00,17,112.33,112.54,112.19,112.24,1253
IIU13,2013-06-17 02:30,17,112.24,112.33,112.14,112.27,1104
IIU13,2013-06-17 03:00,17,112.28,112.39,112.13,112.16,1040
IIU13,2013-06-17 03:30,17,112.15,112.26,112.11,112.18,489
IIU13,2013-06-17 04:00,17,112.19,112.28,112.16,112.24,481
IIU13,2013-06-17 04:30,17,112.28,112.29,112.21,112.26,267
IIU13,2013-06-17 05:00,17,112.26,112.36,112.24,112.33,535
IIU13,2013-06-17 05:30,17,112.31,112.38,112.26,112.27,876
IIU13,2013-06-17 06:00,17,112.28,112.34,112.26,112.34,1194
IIU13,2013-06-17 06:30,17,112.34,112.37,112.23,112.3,931
IIU13,2013-06-17 07:00,17,112.3,112.37,112.29,112.36,602
IIU13,2013-06-17 07:30,17,112.37,112.38,112.29,112.32,535
IIU13,2013-06-17 08:00,17,112.32,112.32,112.18,112.19,1048
IIU13,2013-06-17 08:30,17,112.2,112.24,112.15,112.17,613
IIU13,2013-06-17 09:00,17,112.17,112.19,112.02,112.1,1405
IIU13,2013-06-17 09:30,17,112.09,112.16,112.02,112.16,766
IIU13,2013-06-17 10:00,17,112.16,112.22,112.15,112.17,901
IIU13,2013-06-17 10:30,17,112.17,112.19,112.16,112.18,578
IIU13,2013-06-17 11:00,17,112.19,112.19,112.14,112.16,101
IIU13,2013-06-17 11:30,17,112.16,112.18,112.12,112.18,62
IIU13,2013-06-18 01:00,18,112.11,112.26,112.1,112.25,219
IIU13,2013-06-18 01:30,18,112.24,112.35,112.22,112.26,278
IIU13,2013-06-18 02:00,18,112.24,112.3,112.13,112.24,373
IIU13,2013-06-18 02:30,18,112.22,112.25,112.15,112.19,826
IIU13,2013-06-18 03:00,18,112.19,112.24,112.13,112.24,686
IIU13,2013-06-18 03:30,18,112.23,112.51,112.22,112.44,3059
IIU13,2013-06-18 04:00,18,112.44,112.45,112.16,112.2,1798
IIU13,2013-06-18 04:30,18,112.19,112.28,112.06,112.07,2125
IIU13,2013-06-18 05:00,18,112.06,112.2,112.03,112.16,1555
IIU13,2013-06-18 05:30,18,112.17,112.19,111.95,112.08,1762
IIU13,2013-06-18 06:00,18,112.06,112.07,111.95,111.99,920
IIU13,2013-06-18 06:30,18,112,112.01,111.69,111.71,2434
IIU13,2013-06-18 07:00,18,111.71,112.02,111.71,111.96,2334
IIU13,2013-06-18 07:30,18,111.96,112.01,111.9,111.9,1423
IIU13,2013-06-18 08:00,18,111.9,111.91,111.8,111.84,942
IIU13,2013-06-18 08:30,18,111.84,111.88,111.76,111.77,617
IIU13,2013-06-18 09:00,18,111.78,111.95,111.78,111.89,1797
IIU13,2013-06-18 09:30,18,111.87,111.98,111.87,111.98,550
IIU13,2013-06-18 10:00,18,111.98,112.08,111.95,111.99,962
IIU13,2013-06-18 10:30,18,112.02,112.05,111.96,112.02,296
IIU13,2013-06-18 11:00,18,112.01,112.02,111.96,111.96,226
IIU13,2013-06-18 11:30,18,111.95,111.96,111.87,111.9,130
IIU13,2013-06-18 12:00,18,111.96,111.96,111.96,111.96,1
IIU13,2013-06-19 01:00,19,111.99,112.05,111.89,111.96,56
IIU13,2013-06-19 01:30,19,111.96,112.08,111.91,112.05,242
IIU13,2013-06-19 02:00,19,112.07,112.16,111.9,111.92,1705
IIU13,2013-06-19 02:30,19,111.91,111.95,111.66,111.76,3575
IIU13,2013-06-19 03:00,19,111.72,111.86,111.66,111.73,2666
IIU13,2013-06-19 03:30,19,111.73,111.95,111.73,111.92,1160
IIU13,2013-06-19 04:00,19,111.91,111.93,111.87,111.9,531
IIU13,2013-06-19 04:30,19,111.88,111.9,111.78,111.83,774
IIU13,2013-06-19 05:00,19,111.84,111.87,111.82,111.87,566
IIU13,2013-06-19 05:30,19,111.88,112.02,111.86,111.97,2075
IIU13,2013-06-19 06:00,19,111.97,112,111.92,111.99,713
IIU13,2013-06-19 06:30,19,112,112.04,111.95,111.99,1378
IIU13,2013-06-19 07:00,19,111.99,112.04,111.95,112.01,885
IIU13,2013-06-19 07:30,19,112.01,112.18,111.97,112.07,2437
IIU13,2013-06-19 08:00,19,112.07,112.27,112.07,112.2,1165
IIU13,2013-06-19 08:30,19,112.2,112.27,112.09,112.18,1589
IIU13,2013-06-19 09:00,19,112.18,112.23,112.15,112.18,959
IIU13,2013-06-19 09:30,19,112.19,112.39,112.19,112.27,1792
IIU13,2013-06-19 10:00,19,112.27,112.33,112.26,112.32,2032
IIU13,2013-06-19 10:30,19,112.31,112.31,112.26,112.27,868
IIU13,2013-06-19 11:00,19,112.27,112.3,112.25,112.27,243
IIU13,2013-06-19 11:30,19,112.26,112.35,112.22,112.33,398
IIU13,2013-06-19 12:00,19,112.37,112.37,112.37,112.37,1
IIU13,2013-06-20 01:00,20,111.49,111.49,110.72,110.9,2533
IIU13,2013-06-20 01:30,20,110.91,111.08,110.69,111.06,1699
IIU13,2013-06-20 02:00,20,111.04,111.41,111,111.14,4105
IIU13,2013-06-20 02:30,20,111.13,111.29,111.07,111.23,2064
IIU13,2013-06-20 03:00,20,111.23,111.24,110.78,110.81,4420
IIU13,2013-06-20 03:30,20,110.81,110.9,110.36,110.58,7066
IIU13,2013-06-20 04:00,20,110.59,110.61,110.27,110.48,2455
IIU13,2013-06-20 04:30,20,110.48,110.6,109.92,110.09,4699
IIU13,2013-06-20 05:00,20,110.08,110.2,109.84,110.16,5303
IIU13,2013-06-20 05:30,20,110.16,110.54,110.09,110.54,3037
IIU13,2013-06-20 06:00,20,110.52,110.66,110.25,110.38,3335
IIU13,2013-06-20 06:30,20,110.41,110.45,110.27,110.31,1675
IIU13,2013-06-20 07:00,20,110.32,110.33,110.06,110.1,2635
IIU13,2013-06-20 07:30,20,110.09,110.37,110.09,110.2,2199
IIU13,2013-06-20 08:00,20,110.16,110.37,109.97,110.03,2236
IIU13,2013-06-20 08:30,20,110.03,110.15,109.98,110.06,2362
IIU13,2013-06-20 09:00,20,110.06,110.07,109.81,109.83,2609
IIU13,2013-06-20 09:30,20,109.83,109.89,109.55,109.58,4119
IIU13,2013-06-20 10:00,20,109.58,109.78,109.41,109.72,3268
IIU13,2013-06-20 10:30,20,109.73,109.75,109.55,109.75,788
IIU13,2013-06-20 11:00,20,109.74,109.79,109.61,109.77,360
IIU13,2013-06-20 11:30,20,109.77,109.84,109.7,109.72,399
IIU13,2013-06-21 01:00,21,109.41,109.7,109.41,109.65,723
IIU13,2013-06-21 01:30,21,109.64,109.9,109.15,109.25,1737
IIU13,2013-06-21 02:00,21,109.26,109.69,109.23,109.69,2992
IIU13,2013-06-21 02:30,21,109.68,110.14,109.68,110.13,4106
IIU13,2013-06-21 03:00,21,110.14,110.21,109.73,109.73,4204
IIU13,2013-06-21 03:30,21,109.74,109.8,109.57,109.67,2726
IIU13,2013-06-21 04:00,21,109.71,110.01,109.68,109.98,2361
IIU13,2013-06-21 04:30,21,109.97,110.13,109.95,109.96,2140
IIU13,2013-06-21 05:00,21,109.94,110.1,109.87,110.01,1906
IIU13,2013-06-21 05:30,21,110.02,110.08,109.96,110.03,1239
IIU13,2013-06-21 06:00,21,110.03,110.14,109.97,110.08,1101
IIU13,2013-06-21 06:30,21,110.08,110.08,109.83,109.86,1193
IIU13,2013-06-21 07:00,21,109.85,109.85,109.69,109.75,1107
IIU13,2013-06-21 07:30,21,109.75,109.76,109.64,109.67,2165
IIU13,2013-06-21 08:00,21,109.65,109.7,109.46,109.49,2887
IIU13,2013-06-21 08:30,21,109.5,109.59,109.22,109.48,3160
IIU13,2013-06-21 09:00,21,109.46,109.55,109.31,109.32,1773
IIU13,2013-06-21 09:30,21,109.33,109.48,109.33,109.4,1317
IIU13,2013-06-21 10:00,21,109.4,109.44,109.14,109.2,1646
IIU13,2013-06-21 10:30,21,109.22,109.23,108.93,109,969
IIU13,2013-06-21 11:00,21,109,109.11,109,109.07,600
IIU13,2013-06-21 11:30,21,109.1,109.2,109.01,109.2,280
IIU13,2013-06-24 01:00,24,108.88,108.95,108.33,108.33,1832
IIU13,2013-06-24 01:30,24,108.32,108.37,107.99,108.28,1624
IIU13,2013-06-24 02:00,24,108.27,108.71,108.2,108.38,3200
IIU13,2013-06-24 02:30,24,108.39,108.55,108.32,108.53,2300
IIU13,2013-06-24 03:00,24,108.53,108.74,108.39,108.4,3153
IIU13,2013-06-24 03:30,24,108.4,108.58,108.19,108.55,4208
IIU13,2013-06-24 04:00,24,108.55,108.55,108.33,108.54,1415
IIU13,2013-06-24 04:30,24,108.52,108.6,108.36,108.37,923
IIU13,2013-06-24 05:00,24,108.36,108.55,108.3,108.4,1237
IIU13,2013-06-24 05:30,24,108.41,108.45,108.27,108.34,762
IIU13,2013-06-24 06:00,24,108.35,108.35,108.02,108.09,1400
IIU13,2013-06-24 06:30,24,108.1,108.1,107.38,107.53,4932
IIU13,2013-06-24 07:00,24,107.53,107.55,107.3,107.52,3722
IIU13,2013-06-24 07:30,24,107.48,108.15,107.29,108.03,4336
IIU13,2013-06-24 08:00,24,108.02,108.02,107.64,107.8,2961
IIU13,2013-06-24 08:30,24,107.79,107.99,107.76,107.88,2574
IIU13,2013-06-24 09:00,24,107.88,107.95,107.5,107.58,3029
IIU13,2013-06-24 09:30,24,107.54,107.58,107.21,107.3,4276
IIU13,2013-06-24 10:00,24,107.29,107.52,107.25,107.44,3334
IIU13,2013-06-24 10:30,24,107.44,107.55,107.2,107.22,1595
IIU13,2013-06-24 11:00,24,107.22,107.25,106.84,107.01,799
IIU13,2013-06-24 11:30,24,107.02,107.13,106.87,106.89,172
IIU13,2013-06-24 12:00,24,106.87,106.87,106.87,106.87,3
IIU13,2013-06-25 01:00,25,107.15,107.51,107.15,107.39,1493
IIU13,2013-06-25 01:30,25,107.43,108.19,107.43,108.06,3739
IIU13,2013-06-25 02:00,25,108.06,108.1,107.8,108.06,2437
IIU13,2013-06-25 02:30,25,108.05,108.17,107.98,108.04,2571
IIU13,2013-06-25 03:00,25,108.06,108.27,107.92,108.23,3620
IIU13,2013-06-25 03:30,25,108.24,108.44,108.04,108.06,4379
IIU13,2013-06-25 04:00,25,108.08,108.11,107.56,107.62,3128
IIU13,2013-06-25 04:30,25,107.62,107.74,107.42,107.47,2429
IIU13,2013-06-25 05:00,25,107.45,107.46,107.01,107.07,3399
IIU13,2013-06-25 05:30,25,107.08,107.35,107.08,107.28,2304
IIU13,2013-06-25 06:00,25,107.27,107.3,107.08,107.08,1233
IIU13,2013-06-25 06:30,25,107.08,107.08,106.7,106.92,2821
IIU13,2013-06-25 07:00,25,106.95,107.49,106.95,107.17,3048
IIU13,2013-06-25 07:30,25,107.21,107.29,106.89,106.89,1521
IIU13,2013-06-25 08:00,25,106.88,106.94,106.62,106.66,3313
IIU13,2013-06-25 08:30,25,106.67,106.9,106.62,106.88,1866
IIU13,2013-06-25 09:00,25,106.89,106.89,106.61,106.82,2434
IIU13,2013-06-25 09:30,25,106.83,107.12,106.78,106.96,2126
IIU13,2013-06-25 10:00,25,106.95,106.96,106.73,106.83,1726
IIU13,2013-06-25 10:30,25,106.85,106.98,106.82,106.98,701
IIU13,2013-06-25 11:00,25,106.95,106.96,106.83,106.88,143
IIU13,2013-06-25 11:30,25,106.87,106.94,106.85,106.94,71
IIU13,2013-06-26 01:00,26,106.8,107.18,106.49,107.18,736
IIU13,2013-06-26 01:30,26,107.13,107.13,106.39,106.78,1584
IIU13,2013-06-26 02:00,26,106.78,107.3,106.78,107.28,2239
IIU13,2013-06-26 02:30,26,107.26,107.61,107.15,107.58,4336
IIU13,2013-06-26 03:00,26,107.59,107.71,107.31,107.64,3338
IIU13,2013-06-26 03:30,26,107.65,108.01,107.59,107.78,3919
IIU13,2013-06-26 04:00,26,107.78,107.97,107.71,107.75,4000
IIU13,2013-06-26 04:30,26,107.77,107.86,107.63,107.76,2760
IIU13,2013-06-26 05:00,26,107.76,108.21,107.76,108.04,2571
IIU13,2013-06-26 05:30,26,108.03,108.03,107.8,107.82,1011
IIU13,2013-06-26 06:00,26,107.81,107.96,107.73,107.93,1013
IIU13,2013-06-26 06:30,26,107.92,107.96,107.78,107.95,723
IIU13,2013-06-26 07:00,26,107.95,107.97,107.78,107.78,662
IIU13,2013-06-26 07:30,26,107.81,108.1,107.8,108.07,2153
IIU13,2013-06-26 08:00,26,108.06,108.13,108.01,108.11,1256
IIU13,2013-06-26 08:30,26,108.08,108.35,107.85,108.2,2540
IIU13,2013-06-26 09:00,26,108.2,108.32,108.15,108.21,1352
IIU13,2013-06-26 09:30,26,108.2,108.36,108.11,108.32,1394
IIU13,2013-06-26 10:00,26,108.33,108.41,108.26,108.35,1761
IIU13,2013-06-26 10:30,26,108.34,108.44,108.32,108.33,1340
IIU13,2013-06-26 11:00,26,108.34,108.39,108.29,108.35,396
IIU13,2013-06-26 11:30,26,108.39,108.43,108.34,108.4,209
IIU13,2013-06-26 12:00,26,108.35,108.35,108.35,108.35,4
IIU13,2013-06-27 01:00,27,108.59,108.87,108.36,108.79,1319
IIU13,2013-06-27 01:30,27,108.79,109.25,108.76,109.13,2926
IIU13,2013-06-27 02:00,27,109.13,109.4,108.93,109.26,3577
IIU13,2013-06-27 02:30,27,109.26,109.27,109.03,109.13,2639
IIU13,2013-06-27 03:00,27,109.14,109.33,109.09,109.13,2464
IIU13,2013-06-27 03:30,27,109.13,109.39,109.02,109.04,11282
IIU13,2013-06-27 04:00,27,109.04,109.48,109.03,109.45,4656
IIU13,2013-06-27 04:30,27,109.46,109.72,109.43,109.45,4184
IIU13,2013-06-27 05:00,27,109.44,109.69,109.43,109.48,2616
IIU13,2013-06-27 05:30,27,109.47,109.52,109.29,109.46,1772
IIU13,2013-06-27 06:00,27,109.48,109.66,109.44,109.64,921
IIU13,2013-06-27 06:30,27,109.64,109.73,109.62,109.66,2259
IIU13,2013-06-27 07:00,27,109.66,109.66,109.56,109.59,1126
IIU13,2013-06-27 07:30,27,109.59,109.71,109.55,109.58,1124
IIU13,2013-06-27 08:00,27,109.59,109.75,109.59,109.67,1372
IIU13,2013-06-27 08:30,27,109.69,109.94,109.69,109.91,2096
IIU13,2013-06-27 09:00,27,109.91,109.95,109.72,109.74,2715
IIU13,2013-06-27 09:30,27,109.75,109.76,109.36,109.4,3124
IIU13,2013-06-27 10:00,27,109.4,109.49,109.38,109.47,1709
IIU13,2013-06-27 10:30,27,109.47,109.49,109.4,109.47,477
IIU13,2013-06-27 11:00,27,109.47,109.52,109.44,109.51,445
IIU13,2013-06-27 11:30,27,109.52,109.59,109.5,109.59,193
IIU13,2013-06-27 12:00,27,109.59,109.59,109.59,109.59,1
IIU13,2013-06-28 01:00,28,109.7,109.93,109.66,109.87,239
IIU13,2013-06-28 01:30,28,109.88,110.3,109.86,110.29,2355
IIU13,2013-06-28 02:00,28,110.29,110.54,110.24,110.35,7177
IIU13,2013-06-28 02:30,28,110.34,110.35,110,110.06,3199
IIU13,2013-06-28 03:00,28,110.06,110.12,109.8,109.88,2528
IIU13,2013-06-28 03:30,28,109.87,109.87,109.58,109.7,1991
IIU13,2013-06-28 04:00,28,109.72,109.9,109.42,109.53,2779
IIU13,2013-06-28 04:30,28,109.52,109.75,109.48,109.67,1062
IIU13,2013-06-28 05:00,28,109.67,109.72,109.52,109.67,898
IIU13,2013-06-28 05:30,28,109.66,109.91,109.6,109.87,1325
IIU13,2013-06-28 06:00,28,109.87,109.88,109.65,109.86,1077
IIU13,2013-06-28 06:30,28,109.86,109.9,109.71,109.82,552
IIU13,2013-06-28 07:00,28,109.85,109.86,109.3,109.44,2209
IIU13,2013-06-28 07:30,28,109.43,109.45,109.32,109.38,946
IIU13,2013-06-28 08:00,28,109.38,109.39,109.09,109.14,2961
IIU13,2013-06-28 08:30,28,109.14,109.57,109.14,109.29,3014
IIU13,2013-06-28 09:00,28,109.29,109.52,109.25,109.5,1304
IIU13,2013-06-28 09:30,28,109.47,109.64,109.39,109.61,1373
IIU13,2013-06-28 10:00,28,109.62,109.69,109.53,109.56,1522
IIU13,2013-06-28 10:30,28,109.55,109.59,109.5,109.55,398
IIU13,2013-06-28 11:00,28,109.55,109.57,109.45,109.45,319
IIU13,2013-06-28 11:30,28,109.47,109.54,109.47,109.48,104
IIU13,2013-07-01 01:00,1,109.88,109.88,109.47,109.52,254
IIU13,2013-07-01 01:30,1,109.52,109.63,109.47,109.63,227
IIU13,2013-07-01 02:00,1,109.64,110.27,109.63,110.2,1590
IIU13,2013-07-01 02:30,1,110.21,110.23,110.03,110.14,2713
IIU13,2013-07-01 03:00,1,110.14,110.16,109.9,110.05,1560
IIU13,2013-07-01 03:30,1,110.05,110.12,109.58,109.65,1635
IIU13,2013-07-01 04:00,1,109.66,109.82,109.59,109.8,1547
IIU13,2013-07-01 04:30,1,109.8,110.05,109.72,109.94,1230
IIU13,2013-07-01 05:00,1,109.94,110.04,109.94,109.95,637
IIU13,2013-07-01 05:30,1,109.94,110.05,109.75,109.88,943
IIU13,2013-07-01 06:00,1,109.87,110.05,109.85,110.04,828
IIU13,2013-07-01 06:30,1,110.04,110.05,109.87,109.93,1011
IIU13,2013-07-01 07:00,1,109.95,110.05,109.95,109.96,615
IIU13,2013-07-01 07:30,1,109.98,110.23,109.98,110.15,1173
IIU13,2013-07-01 08:00,1,110.17,110.43,110.15,110.41,1545
IIU13,2013-07-01 08:30,1,110.41,110.43,110.16,110.18,1003
IIU13,2013-07-01 09:00,1,110.18,110.41,110.18,110.28,956
IIU13,2013-07-01 09:30,1,110.29,110.32,110.16,110.22,778
IIU13,2013-07-01 10:00,1,110.22,110.44,110.21,110.41,1326
IIU13,2013-07-01 10:30,1,110.42,110.63,110.38,110.59,1229
IIU13,2013-07-01 11:00,1,110.61,110.66,110.4,110.5,719
IIU13,2013-07-01 11:30,1,110.45,110.55,110.45,110.55,26
IIU13,2013-07-02 01:00,2,110.56,110.76,110.56,110.67,552
IIU13,2013-07-02 01:30,2,110.65,110.99,110.61,110.82,1621
IIU13,2013-07-02 02:00,2,110.82,110.82,110.5,110.55,1912
IIU13,2013-07-02 02:30,2,110.55,110.8,110.51,110.73,2291
IIU13,2013-07-02 03:00,2,110.7,110.76,110.6,110.66,1170
IIU13,2013-07-02 03:30,2,110.66,110.73,110.55,110.57,1019
IIU13,2013-07-02 04:00,2,110.57,110.86,110.55,110.78,1236
IIU13,2013-07-02 04:30,2,110.78,110.78,110.58,110.69,745
IIU13,2013-07-02 05:00,2,110.68,110.82,110.68,110.7,303
IIU13,2013-07-02 05:30,2,110.71,110.86,110.64,110.83,838
IIU13,2013-07-02 06:00,2,110.84,110.92,110.73,110.77,1171
IIU13,2013-07-02 06:30,2,110.77,110.99,110.71,110.75,1631
IIU13,2013-07-02 07:00,2,110.74,110.79,110.7,110.73,890
IIU13,2013-07-02 07:30,2,110.73,110.79,110.7,110.73,615
IIU13,2013-07-02 08:00,2,110.72,110.81,110.66,110.68,1127
IIU13,2013-07-02 08:30,2,110.68,110.79,110.68,110.76,540
IIU13,2013-07-02 09:00,2,110.76,110.81,110.71,110.77,630
IIU13,2013-07-02 09:30,2,110.75,110.85,110.73,110.83,567
IIU13,2013-07-02 10:00,2,110.82,110.85,110.72,110.83,1379
IIU13,2013-07-02 10:30,2,110.83,110.84,110.37,110.41,1862
IIU13,2013-07-02 11:00,2,110.4,110.5,110.21,110.21,796
IIU13,2013-07-02 11:30,2,110.21,110.3,110.21,110.25,230
IIU13,2013-07-03 01:00,3,110.15,110.3,109.71,109.78,1487
IIU13,2013-07-03 01:30,3,109.71,109.95,109.66,109.71,2376
IIU13,2013-07-03 02:00,3,109.7,109.71,109.14,109.3,6470
IIU13,2013-07-03 02:30,3,109.33,109.58,109.11,109.37,6041
IIU13,2013-07-03 03:00,3,109.39,109.68,109.29,109.55,3280
IIU13,2013-07-03 03:30,3,109.54,109.84,109.54,109.79,2185
IIU13,2013-07-03 04:00,3,109.79,109.98,109.73,109.75,2461
IIU13,2013-07-03 04:30,3,109.74,109.89,109.53,109.79,1886
IIU13,2013-07-03 05:00,3,109.78,109.82,109.52,109.57,2633
IIU13,2013-07-03 05:30,3,109.58,109.66,109.36,109.37,1712
IIU13,2013-07-03 06:00,3,109.36,109.49,109.35,109.44,949
IIU13,2013-07-03 06:30,3,109.43,109.53,109.31,109.5,742
IIU13,2013-07-03 07:00,3,109.49,109.75,109.49,109.72,868
IIU13,2013-07-03 07:30,3,109.72,109.84,109.62,109.78,765
IIU13,2013-07-03 08:00,3,109.8,109.8,109.39,109.43,1323
IIU13,2013-07-03 08:30,3,109.42,109.55,109.39,109.51,1182
IIU13,2013-07-03 09:00,3,109.51,109.71,109.44,109.69,1967
IIU13,2013-07-03 09:30,3,109.65,109.95,109.6,109.77,2892
IIU13,2013-07-03 10:00,3,109.77,109.8,109.67,109.73,1735
IIU13,2013-07-03 10:30,3,109.73,109.92,109.71,109.84,699
IIU13,2013-07-03 11:00,3,109.89,109.95,109.8,109.91,413
IIU13,2013-07-03 11:30,3,109.92,109.97,109.75,109.75,176
IIU13,2013-07-03 12:00,3,109.69,109.69,109.69,109.69,2
IIU13,2013-07-04 01:00,4,109.99,110.15,109.9,110.08,690
IIU13,2013-07-04 01:30,4,110.05,110.2,109.8,110.08,805
IIU13,2013-07-04 02:00,4,110.05,110.06,109.75,109.9,1399
IIU13,2013-07-04 02:30,4,109.91,110.02,109.85,109.9,842
IIU13,2013-07-04 03:00,4,109.89,109.94,109.44,109.56,2504
IIU13,2013-07-04 03:30,4,109.54,109.55,109.23,109.4,3781
IIU13,2013-07-04 04:00,4,109.4,109.45,109.24,109.4,1838
IIU13,2013-07-04 04:30,4,109.42,109.69,109.41,109.5,1810
IIU13,2013-07-04 05:00,4,109.52,109.56,109.33,109.4,1128
IIU13,2013-07-04 05:30,4,109.41,109.43,109.28,109.39,832
IIU13,2013-07-04 06:00,4,109.38,109.42,109.27,109.41,919
IIU13,2013-07-04 06:30,4,109.41,109.57,109.41,109.54,760
IIU13,2013-07-04 07:00,4,109.54,109.66,109.5,109.64,1053
IIU13,2013-07-04 07:30,4,109.63,111.03,109.6,110.97,8484
IIU13,2013-07-04 08:00,4,110.97,111.43,110.75,110.93,7622
IIU13,2013-07-04 08:30,4,110.94,111,110.61,110.65,2797
IIU13,2013-07-04 09:00,4,110.65,110.67,110.25,110.29,2723
IIU13,2013-07-04 09:30,4,110.3,110.63,110.25,110.61,2277
IIU13,2013-07-04 10:00,4,110.58,110.65,110.36,110.65,1497
IIU13,2013-07-04 10:30,4,110.64,110.85,110.64,110.82,527
IIU13,2013-07-04 11:00,4,110.81,110.95,110.8,110.85,339
IIU13,2013-07-04 11:30,4,110.85,110.99,110.85,110.97,121
IIU13,2013-07-05 01:00,5,111,111.2,110.75,111.19,677
IIU13,2013-07-05 01:30,5,111.19,111.24,111.03,111.11,939
IIU13,2013-07-05 02:00,5,111.08,111.37,111,111.15,2113
IIU13,2013-07-05 02:30,5,111.14,111.2,111,111.12,1572
IIU13,2013-07-05 03:00,5,111.12,111.12,110.82,110.99,1543
IIU13,2013-07-05 03:30,5,110.99,111.06,110.89,111.05,1028
IIU13,2013-07-05 04:00,5,111.06,111.08,110.92,111.06,1362
IIU13,2013-07-05 04:30,5,111.07,111.11,110.92,110.92,1340
IIU13,2013-07-05 05:00,5,110.92,111.04,110.8,110.88,1417
IIU13,2013-07-05 05:30,5,110.87,111,110.84,110.96,849
IIU13,2013-07-05 06:00,5,110.96,111.06,110.91,111.04,770
IIU13,2013-07-05 06:30,5,111.05,111.07,110.9,110.95,422
IIU13,2013-07-05 07:00,5,110.94,111,110.85,110.94,676
IIU13,2013-07-05 07:30,5,110.95,111.01,110.4,110.68,3718
IIU13,2013-07-05 08:00,5,110.66,110.76,110.28,110.73,3016
IIU13,2013-07-05 08:30,5,110.74,110.89,110.64,110.77,1411
IIU13,2013-07-05 09:00,5,110.77,111,110.69,110.7,2179
IIU13,2013-07-05 09:30,5,110.7,110.76,110.62,110.64,1097
IIU13,2013-07-05 10:00,5,110.63,110.65,110.45,110.53,1602
IIU13,2013-07-05 10:30,5,110.54,110.6,110.45,110.59,278
IIU13,2013-07-05 11:00,5,110.6,110.67,110.57,110.67,186
IIU13,2013-07-05 11:30,5,110.67,110.67,110.54,110.58,319
IIU13,2013-07-05 12:00,5,110.58,110.58,110.58,110.58,1
IIU13,2013-07-08 01:00,8,110.57,110.98,110.57,110.79,574
IIU13,2013-07-08 01:30,8,110.82,110.9,110.7,110.87,322
IIU13,2013-07-08 02:00,8,110.85,110.98,110.6,110.97,1659
IIU13,2013-07-08 02:30,8,110.97,111.18,110.94,111.12,1682
IIU13,2013-07-08 03:00,8,111.11,111.14,110.88,110.93,1834
IIU13,2013-07-08 03:30,8,110.95,111.05,110.91,110.98,829
IIU13,2013-07-08 04:00,8,110.98,111,110.85,110.95,893
IIU13,2013-07-08 04:30,8,110.97,110.97,110.83,110.88,880
IIU13,2013-07-08 05:00,8,110.88,110.95,110.78,110.93,620
IIU13,2013-07-08 05:30,8,110.95,110.95,110.9,110.93,399
IIU13,2013-07-08 06:00,8,110.94,110.95,110.89,110.92,181
IIU13,2013-07-08 06:30,8,110.91,111.05,110.86,110.96,401
IIU13,2013-07-08 07:00,8,110.98,111.09,110.97,111.02,1222
IIU13,2013-07-08 07:30,8,111.01,111.07,110.93,111,1994
IIU13,2013-07-08 08:00,8,111.01,111.03,110.83,110.89,1419
IIU13,2013-07-08 08:30,8,110.87,111.23,110.87,111.16,1774
IIU13,2013-07-08 09:00,8,111.16,111.27,111.11,111.16,1847
IIU13,2013-07-08 09:30,8,111.14,111.16,110.77,110.93,2900
IIU13,2013-07-08 10:00,8,110.94,111.06,110.9,110.97,1126
IIU13,2013-07-08 10:30,8,110.97,111.01,110.93,110.97,352
IIU13,2013-07-08 11:00,8,110.97,110.98,110.91,110.91,152
IIU13,2013-07-08 11:30,8,110.91,110.97,110.91,110.95,83
IIU13,2013-07-09 01:00,9,111.09,111.21,111.01,111.15,295
IIU13,2013-07-09 01:30,9,111.14,111.16,111.04,111.08,159
IIU13,2013-07-09 02:00,9,111.1,111.43,111.1,111.35,3183
IIU13,2013-07-09 02:30,9,111.35,111.38,111.23,111.25,1149
IIU13,2013-07-09 03:00,9,111.26,111.37,111.21,111.21,1128
IIU13,2013-07-09 03:30,9,111.21,111.28,111.15,111.21,974
IIU13,2013-07-09 04:00,9,111.19,111.21,111.11,111.11,1032
IIU13,2013-07-09 04:30,9,111.11,111.15,110.95,110.96,1865
IIU13,2013-07-09 05:00,9,110.96,111,110.81,110.97,1617
IIU13,2013-07-09 05:30,9,110.96,111.05,110.87,111.02,1315
IIU13,2013-07-09 06:00,9,111.02,111.04,110.91,110.98,708
IIU13,2013-07-09 06:30,9,110.97,110.99,110.92,110.93,716
IIU13,2013-07-09 07:00,9,110.92,111.09,110.92,111.07,1962
IIU13,2013-07-09 07:30,9,111.07,111.18,111.06,111.11,1296
IIU13,2013-07-09 08:00,9,111.13,111.19,111.02,111.11,1208
IIU13,2013-07-09 08:30,9,111.1,111.11,110.92,110.95,1643
IIU13,2013-07-09 09:00,9,110.94,110.96,110.8,110.87,2717
IIU13,2013-07-09 09:30,9,110.88,111.05,110.83,110.9,2295
IIU13,2013-07-09 10:00,9,110.9,111,110.81,110.83,2031
IIU13,2013-07-09 10:30,9,110.81,110.81,110.64,110.71,1222
IIU13,2013-07-09 11:00,9,110.71,110.71,110.67,110.68,170
IIU13,2013-07-09 11:30,9,110.69,110.75,110.57,110.57,220
IIU13,2013-07-09 12:00,9,110.57,110.57,110.57,110.57,1
IIU13,2013-07-10 01:00,10,110.39,110.39,109.89,110.3,2521
IIU13,2013-07-10 01:30,10,110.3,110.3,110.15,110.28,2327
IIU13,2013-07-10 02:00,10,110.27,110.53,110.24,110.32,3751
IIU13,2013-07-10 02:30,10,110.3,110.62,110.3,110.55,1839
IIU13,2013-07-10 03:00,10,110.56,110.6,110.41,110.52,1327
IIU13,2013-07-10 03:30,10,110.55,110.56,110.31,110.38,2185
IIU13,2013-07-10 04:00,10,110.35,110.53,110.33,110.43,1136
IIU13,2013-07-10 04:30,10,110.43,110.44,110.1,110.17,2871
IIU13,2013-07-10 05:00,10,110.17,110.36,110.17,110.3,1370
IIU13,2013-07-10 05:30,10,110.32,110.39,110.25,110.25,896
IIU13,2013-07-10 06:00,10,110.26,110.28,110.07,110.16,1452
IIU13,2013-07-10 06:30,10,110.16,110.34,110.12,110.3,997
IIU13,2013-07-10 07:00,10,110.28,110.43,110.23,110.36,1326
IIU13,2013-07-10 07:30,10,110.37,110.4,110.19,110.25,1069
IIU13,2013-07-10 08:00,10,110.26,110.33,110.13,110.32,884
IIU13,2013-07-10 08:30,10,110.33,110.42,110.22,110.31,1220
IIU13,2013-07-10 09:00,10,110.34,110.38,110.27,110.37,713
IIU13,2013-07-10 09:30,10,110.38,110.47,110.36,110.39,1332
IIU13,2013-07-10 10:00,10,110.39,110.57,110.39,110.55,1433
IIU13,2013-07-10 10:30,10,110.55,110.57,110.41,110.43,428
IIU13,2013-07-10 11:00,10,110.43,110.57,110.41,110.54,270
IIU13,2013-07-10 11:30,10,110.53,110.53,110.47,110.48,76
IIU13,2013-07-10 12:00,10,110.49,110.49,110.49,110.49,1
IIU13,2013-07-11 01:00,11,111.1,111.35,110.9,111.12,1750
IIU13,2013-07-11 01:30,11,111.14,111.19,111.01,111.06,1213
IIU13,2013-07-11 02:00,11,111.05,111.14,110.82,110.85,2178
IIU13,2013-07-11 02:30,11,110.84,110.98,110.66,110.91,2280
IIU13,2013-07-11 03:00,11,110.91,110.93,110.71,110.75,3065
IIU13,2013-07-11 03:30,11,110.75,110.79,110.42,110.63,7171
IIU13,2013-07-11 04:00,11,110.61,110.69,110.2,110.29,4908
IIU13,2013-07-11 04:30,11,110.28,110.32,110.16,110.2,2260
IIU13,2013-07-11 05:00,11,110.19,110.21,109.92,110.01,1908
IIU13,2013-07-11 05:30,11,110.03,110.23,110.03,110.2,1224
IIU13,2013-07-11 06:00,11,110.21,110.28,110.15,110.27,1087
IIU13,2013-07-11 06:30,11,110.27,110.28,110.05,110.11,1184
IIU13,2013-07-11 07:00,11,110.13,110.2,110,110.04,1389
IIU13,2013-07-11 07:30,11,110.05,110.15,109.54,109.81,5574
IIU13,2013-07-11 08:00,11,109.81,109.98,109.8,109.98,2188
IIU13,2013-07-11 08:30,11,109.97,109.98,109.75,109.96,1747
IIU13,2013-07-11 09:00,11,109.97,110.17,109.93,109.99,2694
IIU13,2013-07-11 09:30,11,109.98,110.13,109.92,110.08,1267
IIU13,2013-07-11 10:00,11,110.08,110.21,109.96,110.19,2229
IIU13,2013-07-11 10:30,11,110.19,110.34,110.17,110.33,1273
IIU13,2013-07-11 11:00,11,110.33,110.33,110.2,110.2,178
IIU13,2013-07-11 11:30,11,110.19,110.3,110.14,110.23,204
IIU13,2013-07-11 12:00,11,110.28,110.28,110.28,110.28,5
IIU13,2013-07-12 01:00,12,110.44,111,110.34,110.54,582
IIU13,2013-07-12 01:30,12,110.52,110.54,110.42,110.42,295
IIU13,2013-07-12 02:00,12,110.4,110.58,110.31,110.48,1405
IIU13,2013-07-12 02:30,12,110.47,110.55,110.43,110.44,1815
IIU13,2013-07-12 03:00,12,110.45,110.61,110.45,110.52,1319
IIU13,2013-07-12 03:30,12,110.52,110.71,110.48,110.56,1943
IIU13,2013-07-12 04:00,12,110.56,110.62,110.43,110.57,1052
IIU13,2013-07-12 04:30,12,110.58,110.58,110.36,110.4,1278
IIU13,2013-07-12 05:00,12,110.43,110.49,110.38,110.49,995
IIU13,2013-07-12 05:30,12,110.5,110.51,110.21,110.27,1433
IIU13,2013-07-12 06:00,12,110.27,110.27,110.03,110.2,2775
IIU13,2013-07-12 06:30,12,110.17,110.23,110.13,110.23,633
IIU13,2013-07-12 07:00,12,110.22,110.26,110.11,110.22,898
IIU13,2013-07-12 07:30,12,110.21,110.21,109.95,109.98,2400
IIU13,2013-07-12 08:00,12,109.98,109.98,109.5,109.75,3556
IIU13,2013-07-12 08:30,12,109.75,110.15,109.69,110.04,3715
IIU13,2013-07-12 09:00,12,110.05,110.33,110.02,110.07,2583
IIU13,2013-07-12 09:30,12,110.09,110.34,110.09,110.23,1487
IIU13,2013-07-12 10:00,12,110.23,110.26,110.11,110.17,1268
IIU13,2013-07-12 10:30,12,110.17,110.24,110.14,110.2,469
IIU13,2013-07-12 11:00,12,110.21,110.21,110.05,110.05,177
IIU13,2013-07-12 11:30,12,110.06,110.11,110.06,110.06,92
IIU13,2013-07-15 01:00,15,110.29,110.33,109.85,109.87,229
IIU13,2013-07-15 01:30,15,109.85,110.01,109.85,109.99,277
IIU13,2013-07-15 02:00,15,110.01,110.26,109.98,110.14,766
IIU13,2013-07-15 02:30,15,110.13,110.41,110.1,110.4,678
IIU13,2013-07-15 03:00,15,110.39,110.46,110.28,110.35,1224
IIU13,2013-07-15 03:30,15,110.35,110.41,110.25,110.28,765
IIU13,2013-07-15 04:00,15,110.3,110.32,110.25,110.26,647
IIU13,2013-07-15 04:30,15,110.24,110.3,110.13,110.13,827
IIU13,2013-07-15 05:00,15,110.14,110.2,110.08,110.19,732
IIU13,2013-07-15 05:30,15,110.19,110.25,110.13,110.15,589
IIU13,2013-07-15 06:00,15,110.13,110.22,110.1,110.17,338
IIU13,2013-07-15 06:30,15,110.18,110.18,110.05,110.08,670
IIU13,2013-07-15 07:00,15,110.09,110.17,110.06,110.14,594
IIU13,2013-07-15 07:30,15,110.15,110.18,110.08,110.11,706
IIU13,2013-07-15 08:00,15,110.11,110.23,110.11,110.17,1001
IIU13,2013-07-15 08:30,15,110.19,110.3,110.15,110.23,1528
IIU13,2013-07-15 09:00,15,110.24,110.3,110.21,110.28,1419
IIU13,2013-07-15 09:30,15,110.29,110.37,110.23,110.34,1282
IIU13,2013-07-15 10:00,15,110.35,110.42,110.32,110.36,1000
IIU13,2013-07-15 10:30,15,110.37,110.39,110.31,110.32,425
IIU13,2013-07-15 11:00,15,110.32,110.35,110.32,110.34,91
IIU13,2013-07-15 11:30,15,110.35,110.37,110.33,110.37,50
IIU13,2013-07-16 01:00,16,110.29,110.52,110.28,110.41,124
IIU13,2013-07-16 01:30,16,110.42,110.5,110.4,110.48,184
IIU13,2013-07-16 02:00,16,110.45,110.48,110.4,110.45,642
IIU13,2013-07-16 02:30,16,110.45,110.5,110.33,110.34,993
IIU13,2013-07-16 03:00,16,110.33,110.33,110.14,110.2,2058
IIU13,2013-07-16 03:30,16,110.19,110.32,110.16,110.26,1109
IIU13,2013-07-16 04:00,16,110.25,110.27,110.13,110.17,522
IIU13,2013-07-16 04:30,16,110.19,110.28,110.14,110.26,832
IIU13,2013-07-16 05:00,16,110.26,110.39,110.23,110.38,925
IIU13,2013-07-16 05:30,16,110.38,110.44,110.28,110.42,1558
IIU13,2013-07-16 06:00,16,110.42,110.43,110.31,110.33,502
IIU13,2013-07-16 06:30,16,110.34,110.35,110.28,110.35,528
IIU13,2013-07-16 07:00,16,110.35,110.4,110.32,110.34,669
IIU13,2013-07-16 07:30,16,110.35,110.4,110.3,110.35,693
IIU13,2013-07-16 08:00,16,110.35,110.5,110.32,110.42,1403
IIU13,2013-07-16 08:30,16,110.42,110.44,110.33,110.33,531
IIU13,2013-07-16 09:00,16,110.33,110.44,110.28,110.34,902
IIU13,2013-07-16 09:30,16,110.34,110.38,110.33,110.34,236
IIU13,2013-07-16 10:00,16,110.34,110.36,110.29,110.33,1178
IIU13,2013-07-16 10:30,16,110.33,110.4,110.32,110.38,539
IIU13,2013-07-16 11:00,16,110.38,110.38,110.31,110.36,421
IIU13,2013-07-16 11:30,16,110.33,110.43,110.33,110.42,127
IIU13,2013-07-17 01:00,17,110.35,110.63,110.35,110.5,193
IIU13,2013-07-17 01:30,17,110.49,110.49,110.39,110.49,248
IIU13,2013-07-17 02:00,17,110.48,110.53,110.37,110.37,1232
IIU13,2013-07-17 02:30,17,110.38,110.55,110.37,110.43,658
IIU13,2013-07-17 03:00,17,110.42,110.48,110.13,110.18,1478
IIU13,2013-07-17 03:30,17,110.19,110.34,110.16,110.3,1811
IIU13,2013-07-17 04:00,17,110.29,110.3,110.2,110.23,944
IIU13,2013-07-17 04:30,17,110.23,110.28,110.15,110.18,761
IIU13,2013-07-17 05:00,17,110.19,110.2,110.11,110.19,665
IIU13,2013-07-17 05:30,17,110.19,110.25,110.09,110.18,926
IIU13,2013-07-17 06:00,17,110.18,110.28,110.15,110.2,1009
IIU13,2013-07-17 06:30,17,110.18,110.21,110.05,110.07,1091
IIU13,2013-07-17 07:00,17,110.07,110.15,110.04,110.13,1405
IIU13,2013-07-17 07:30,17,110.12,110.4,110.12,110.28,2858
IIU13,2013-07-17 08:00,17,110.26,110.48,110.25,110.43,992
IIU13,2013-07-17 08:30,17,110.42,110.49,110.27,110.28,1572
IIU13,2013-07-17 09:00,17,110.28,110.44,110.25,110.41,639
IIU13,2013-07-17 09:30,17,110.4,110.46,110.27,110.29,1783
IIU13,2013-07-17 10:00,17,110.29,110.29,110.18,110.19,1365
IIU13,2013-07-17 10:30,17,110.19,110.24,110.12,110.15,926
IIU13,2013-07-17 11:00,17,110.17,110.19,110.15,110.16,189
IIU13,2013-07-17 11:30,17,110.18,110.24,110.18,110.24,104
IIU13,2013-07-18 01:00,18,110.15,110.31,110.07,110.13,147
IIU13,2013-07-18 01:30,18,110.15,110.22,110.15,110.2,167
IIU13,2013-07-18 02:00,18,110.18,110.24,110.17,110.19,1053
IIU13,2013-07-18 02:30,18,110.2,110.25,110.01,110.06,1177
IIU13,2013-07-18 03:00,18,110.04,110.12,109.9,110.08,1949
IIU13,2013-07-18 03:30,18,110.07,110.32,110.04,110.21,2550
IIU13,2013-07-18 04:00,18,110.21,110.26,110,110.02,1983
IIU13,2013-07-18 04:30,18,110.03,110.28,110.03,110.21,1065
IIU13,2013-07-18 05:00,18,110.2,110.64,110.11,110.61,2465
IIU13,2013-07-18 05:30,18,110.62,110.64,110.48,110.6,2608
IIU13,2013-07-18 06:00,18,110.6,110.64,110.48,110.53,1824
IIU13,2013-07-18 06:30,18,110.53,110.6,110.48,110.48,1354
IIU13,2013-07-18 07:00,18,110.5,110.56,110.42,110.54,611
IIU13,2013-07-18 07:30,18,110.51,110.59,110.48,110.53,238
IIU13,2013-07-18 08:00,18,110.53,110.8,110.53,110.61,3184
IIU13,2013-07-18 08:30,18,110.63,110.91,110.61,110.91,1993
IIU13,2013-07-18 09:00,18,110.92,111.11,110.83,110.97,4369
IIU13,2013-07-18 09:30,18,110.95,110.95,110.78,110.86,2417
IIU13,2013-07-18 10:00,18,110.89,110.93,110.79,110.84,1116
IIU13,2013-07-18 10:30,18,110.83,110.95,110.82,110.87,542
IIU13,2013-07-18 11:00,18,110.89,110.95,110.87,110.93,393
IIU13,2013-07-18 11:30,18,110.95,110.98,110.91,110.96,89
IIU13,2013-07-19 01:00,19,110.96,111.06,110.86,110.99,255
IIU13,2013-07-19 01:30,19,110.99,111.31,110.96,111.26,700
IIU13,2013-07-19 02:00,19,111.26,111.28,111.12,111.14,1235
IIU13,2013-07-19 02:30,19,111.14,111.29,111.07,111.19,1263
IIU13,2013-07-19 03:00,19,111.21,111.27,111,111.01,1092
IIU13,2013-07-19 03:30,19,110.99,111.03,110.84,110.96,1872
IIU13,2013-07-19 04:00,19,110.98,111.05,110.89,110.99,1216
IIU13,2013-07-19 04:30,19,110.98,111.17,110.97,111.12,1338
IIU13,2013-07-19 05:00,19,111.12,111.15,111.06,111.12,630
IIU13,2013-07-19 05:30,19,111.12,111.15,111.09,111.15,284
IIU13,2013-07-19 06:00,19,111.14,111.25,111.14,111.2,682
IIU13,2013-07-19 06:30,19,111.2,111.2,111.1,111.13,373
IIU13,2013-07-19 07:00,19,111.13,111.13,111.01,111.02,791
IIU13,2013-07-19 07:30,19,111.04,111.1,110.96,111.05,1486
IIU13,2013-07-19 08:00,19,111.05,111.08,110.98,111.06,813
IIU13,2013-07-19 08:30,19,111.07,111.11,111.05,111.07,518
IIU13,2013-07-19 09:00,19,111.08,111.1,111.03,111.09,572
IIU13,2013-07-19 09:30,19,111.09,111.12,111.03,111.08,761
IIU13,2013-07-19 10:00,19,111.07,111.13,110.98,111,976
IIU13,2013-07-19 10:30,19,111.02,111.11,111.02,111.08,245
IIU13,2013-07-19 11:00,19,111.1,111.1,111.05,111.06,42
IIU13,2013-07-19 11:30,19,111.05,111.09,111.03,111.09,35
IIU13,2013-07-19 12:00,19,111.09,111.09,111.09,111.09,3
IIU13,2013-07-22 01:00,22,111.17,111.21,111.01,111.06,298
IIU13,2013-07-22 01:30,22,111.08,111.09,111.02,111.02,85
IIU13,2013-07-22 02:00,22,111.04,111.35,111.02,111.32,998
IIU13,2013-07-22 02:30,22,111.33,111.47,111.25,111.4,1883
IIU13,2013-07-22 03:00,22,111.4,111.43,111.31,111.37,826
IIU13,2013-07-22 03:30,22,111.34,111.37,111.29,111.34,859
IIU13,2013-07-22 04:00,22,111.33,111.42,111.31,111.41,871
IIU13,2013-07-22 04:30,22,111.42,111.47,111.4,111.43,734
IIU13,2013-07-22 05:00,22,111.45,111.83,111.41,111.66,2446
IIU13,2013-07-22 05:30,22,111.67,111.7,111.54,111.66,1209
IIU13,2013-07-22 06:00,22,111.67,111.79,111.64,111.66,1099
IIU13,2013-07-22 06:30,22,111.66,111.71,111.59,111.68,685
IIU13,2013-07-22 07:00,22,111.69,111.7,111.55,111.68,862
IIU13,2013-07-22 07:30,22,111.68,111.77,111.65,111.72,883
IIU13,2013-07-22 08:00,22,111.68,111.88,111.66,111.88,1756
IIU13,2013-07-22 08:30,22,111.86,111.95,111.68,111.68,2785
IIU13,2013-07-22 09:00,22,111.7,111.82,111.68,111.74,657
IIU13,2013-07-22 09:30,22,111.74,111.8,111.69,111.72,554
IIU13,2013-07-22 10:00,22,111.72,111.83,111.67,111.82,915
IIU13,2013-07-22 10:30,22,111.82,111.97,111.79,111.94,484
IIU13,2013-07-22 11:00,22,111.91,111.97,111.89,111.95,73
IIU13,2013-07-22 11:30,22,111.95,111.99,111.9,111.9,96
IIU13,2013-07-22 12:00,22,111.88,111.88,111.88,111.88,1
IIU13,2013-07-23 01:00,23,111.86,112.18,111.86,112.18,449
IIU13,2013-07-23 01:30,23,112.18,112.19,112.07,112.11,679
IIU13,2013-07-23 02:00,23,112.09,112.19,112.03,112.09,1202
IIU13,2013-07-23 02:30,23,112.1,112.12,111.9,111.96,2849
IIU13,2013-07-23 03:00,23,111.95,112.03,111.91,111.98,1279
IIU13,2013-07-23 03:30,23,111.97,112.1,111.97,112.06,622
IIU13,2013-07-23 04:00,23,112.06,112.06,111.94,111.96,920
IIU13,2013-07-23 04:30,23,112,112.1,111.97,111.97,761
IIU13,2013-07-23 05:00,23,111.97,112.02,111.77,111.78,787
IIU13,2013-07-23 05:30,23,111.77,112,111.74,111.86,1780
IIU13,2013-07-23 06:00,23,111.85,111.93,111.73,111.74,545
IIU13,2013-07-23 06:30,23,111.73,111.8,111.72,111.78,384
IIU13,2013-07-23 07:00,23,111.78,111.82,111.69,111.79,1272
IIU13,2013-07-23 07:30,23,111.79,111.92,111.79,111.88,803
IIU13,2013-07-23 08:00,23,111.87,111.88,111.79,111.82,552
IIU13,2013-07-23 08:30,23,111.81,111.84,111.67,111.75,1699
IIU13,2013-07-23 09:00,23,111.73,111.74,111.59,111.66,1347
IIU13,2013-07-23 09:30,23,111.67,111.67,111.53,111.59,1765
IIU13,2013-07-23 10:00,23,111.57,111.69,111.51,111.66,1820
IIU13,2013-07-23 10:30,23,111.66,111.67,111.51,111.51,451
IIU13,2013-07-23 11:00,23,111.52,111.6,111.44,111.55,283
IIU13,2013-07-23 11:30,23,111.54,111.57,111.54,111.57,41
IIU13,2013-07-23 12:00,23,111.54,111.54,111.54,111.54,1
IIU13,2013-07-24 01:00,24,111.39,111.54,111.37,111.54,312
IIU13,2013-07-24 01:30,24,111.54,111.72,111.54,111.61,600
IIU13,2013-07-24 02:00,24,111.6,111.87,111.6,111.8,1434
IIU13,2013-07-24 02:30,24,111.81,111.85,111.72,111.77,1245
IIU13,2013-07-24 03:00,24,111.79,111.96,111.79,111.91,1814
IIU13,2013-07-24 03:30,24,111.91,111.99,111.83,111.92,2036
IIU13,2013-07-24 04:00,24,111.92,111.99,111.89,111.92,1727
IIU13,2013-07-24 04:30,24,111.93,111.93,111.78,111.79,1798
IIU13,2013-07-24 05:00,24,111.8,111.92,111.77,111.78,868
IIU13,2013-07-24 05:30,24,111.78,111.89,111.77,111.82,625
IIU13,2013-07-24 06:00,24,111.82,111.84,111.68,111.72,825
IIU13,2013-07-24 06:30,24,111.7,111.83,111.65,111.74,669
IIU13,2013-07-24 07:00,24,111.75,111.83,111.64,111.74,1371
IIU13,2013-07-24 07:30,24,111.69,111.9,111.68,111.71,2055
IIU13,2013-07-24 08:00,24,111.7,111.78,111.68,111.76,1633
IIU13,2013-07-24 08:30,24,111.75,111.78,111.63,111.67,1209
IIU13,2013-07-24 09:00,24,111.67,111.72,111.48,111.48,1623
IIU13,2013-07-24 09:30,24,111.49,111.6,111.47,111.51,1220
IIU13,2013-07-24 10:00,24,111.51,111.68,111.51,111.65,1417
IIU13,2013-07-24 10:30,24,111.65,111.71,111.59,111.63,450
IIU13,2013-07-24 11:00,24,111.64,111.65,111.62,111.63,160
IIU13,2013-07-24 11:30,24,111.62,111.64,111.43,111.45,257
IIU13,2013-07-24 12:00,24,111.42,111.42,111.42,111.42,1
IIU13,2013-07-25 01:00,25,111.4,111.65,111.39,111.53,283
IIU13,2013-07-25 01:30,25,111.52,111.65,111.52,111.63,72
IIU13,2013-07-25 02:00,25,111.63,111.73,111.56,111.56,1063
IIU13,2013-07-25 02:30,25,111.58,111.59,111.33,111.4,1581
IIU13,2013-07-25 03:00,25,111.4,111.57,111.4,111.49,1252
IIU13,2013-07-25 03:30,25,111.49,111.58,111.46,111.51,1060
IIU13,2013-07-25 04:00,25,111.52,111.7,111.48,111.48,1988
IIU13,2013-07-25 04:30,25,111.49,111.64,111.49,111.6,686
IIU13,2013-07-25 05:00,25,111.62,111.62,111.44,111.5,601
IIU13,2013-07-25 05:30,25,111.49,111.53,111.44,111.47,551
IIU13,2013-07-25 06:00,25,111.45,111.52,111.39,111.5,477
IIU13,2013-07-25 06:30,25,111.49,111.5,111.41,111.46,699
IIU13,2013-07-25 07:00,25,111.47,111.55,111.36,111.54,1163
IIU13,2013-07-25 07:30,25,111.53,111.53,111.41,111.42,831
IIU13,2013-07-25 08:00,25,111.44,111.48,111.43,111.47,317
IIU13,2013-07-25 08:30,25,111.45,111.52,111.41,111.5,1409
IIU13,2013-07-25 09:00,25,111.5,111.54,111.38,111.4,1319
IIU13,2013-07-25 09:30,25,111.41,111.47,111.37,111.45,1054
IIU13,2013-07-25 10:00,25,111.43,111.46,111.41,111.43,925
IIU13,2013-07-25 10:30,25,111.42,111.44,111.38,111.38,698
IIU13,2013-07-25 11:00,25,111.38,111.42,111.33,111.33,306
IIU13,2013-07-25 11:30,25,111.36,111.46,111.36,111.43,174
IIU13,2013-07-26 01:00,26,111.51,111.52,111.26,111.3,213
IIU13,2013-07-26 01:30,26,111.32,111.37,111.18,111.31,382
IIU13,2013-07-26 02:00,26,111.31,111.31,111.12,111.23,1155
IIU13,2013-07-26 02:30,26,111.22,111.23,111.04,111.1,2050
IIU13,2013-07-26 03:00,26,111.1,111.22,111.05,111.14,1522
IIU13,2013-07-26 03:30,26,111.14,111.24,111.12,111.23,1147
IIU13,2013-07-26 04:00,26,111.23,111.41,111.16,111.17,1744
IIU13,2013-07-26 04:30,26,111.17,111.33,111.12,111.32,1288
IIU13,2013-07-26 05:00,26,111.32,111.42,111.3,111.37,1767
IIU13,2013-07-26 05:30,26,111.38,111.43,111.25,111.28,1325
IIU13,2013-07-26 06:00,26,111.3,111.32,111.27,111.29,250
IIU13,2013-07-26 06:30,26,111.27,111.33,111.19,111.2,465
IIU13,2013-07-26 07:00,26,111.19,111.25,111.14,111.22,545
IIU13,2013-07-26 07:30,26,111.22,111.25,111.12,111.23,647
IIU13,2013-07-26 08:00,26,111.23,111.42,111.23,111.38,1206
IIU13,2013-07-26 08:30,26,111.38,111.44,111.33,111.42,1068
IIU13,2013-07-26 09:00,26,111.41,111.42,111.32,111.32,797
IIU13,2013-07-26 09:30,26,111.32,111.34,111.26,111.32,1036
IIU13,2013-07-26 10:00,26,111.33,111.34,111.27,111.3,1228
IIU13,2013-07-26 10:30,26,111.31,111.39,111.29,111.33,198
IIU13,2013-07-26 11:00,26,111.37,111.42,111.34,111.42,81
IIU13,2013-07-26 11:30,26,111.4,111.47,111.39,111.47,75
IIU13,2013-07-26 12:00,26,111.48,111.48,111.48,111.48,1
IIU13,2013-07-29 01:00,29,111.36,111.54,111.3,111.47,480
IIU13,2013-07-29 01:30,29,111.47,111.47,111.31,111.4,436
IIU13,2013-07-29 02:00,29,111.39,111.4,111.06,111.11,1802
IIU13,2013-07-29 02:30,29,111.13,111.24,111.13,111.21,704
IIU13,2013-07-29 03:00,29,111.2,111.21,111.06,111.12,1214
IIU13,2013-07-29 03:30,29,111.13,111.17,110.99,111.11,1740
IIU13,2013-07-29 04:00,29,111.11,111.18,111.07,111.15,480
IIU13,2013-07-29 04:30,29,111.15,111.22,111.08,111.12,672
IIU13,2013-07-29 05:00,29,111.11,111.17,111.11,111.14,533
IIU13,2013-07-29 05:30,29,111.14,111.18,111.11,111.14,637
IIU13,2013-07-29 06:00,29,111.15,111.22,111.15,111.21,479
IIU13,2013-07-29 06:30,29,111.22,111.22,111.14,111.19,687
IIU13,2013-07-29 07:00,29,111.2,111.2,111.15,111.19,559
IIU13,2013-07-29 07:30,29,111.17,111.27,111.16,111.19,958
IIU13,2013-07-29 08:00,29,111.2,111.2,111.07,111.09,1014
IIU13,2013-07-29 08:30,29,111.08,111.19,111.07,111.15,514
IIU13,2013-07-29 09:00,29,111.13,111.16,111.07,111.09,870
IIU13,2013-07-29 09:30,29,111.08,111.08,110.85,110.9,2132
IIU13,2013-07-29 10:00,29,110.91,110.95,110.88,110.91,975
IIU13,2013-07-29 10:30,29,110.9,110.93,110.83,110.92,718
IIU13,2013-07-29 11:00,29,110.92,110.94,110.92,110.94,24
IIU13,2013-07-29 11:30,29,110.93,110.93,110.83,110.83,234
IIU13,2013-07-29 12:00,29,110.82,110.82,110.82,110.82,2
IIU13,2013-07-30 01:00,30,110.87,110.97,110.87,110.92,187
IIU13,2013-07-30 01:30,30,110.93,111.08,110.93,111.05,942
IIU13,2013-07-30 02:00,30,111.05,111.27,110.97,111.22,2403
IIU13,2013-07-30 02:30,30,111.24,111.32,111.1,111.26,3269
IIU13,2013-07-30 03:00,30,111.26,111.42,111.23,111.32,3109
IIU13,2013-07-30 03:30,30,111.3,111.34,111.15,111.17,6155
IIU13,2013-07-30 04:00,30,111.17,111.38,111.09,111.38,3895
IIU13,2013-07-30 04:30,30,111.37,111.39,111.22,111.29,1138
IIU13,2013-07-30 05:00,30,111.3,111.31,111.18,111.3,1026
IIU13,2013-07-30 05:30,30,111.31,111.33,111.25,111.27,513
IIU13,2013-07-30 06:00,30,111.28,111.51,111.27,111.43,2892
IIU13,2013-07-30 06:30,30,111.44,111.45,111.31,111.35,1035
IIU13,2013-07-30 07:00,30,111.34,111.4,111.26,111.29,1050
IIU13,2013-07-30 07:30,30,111.31,111.35,111.27,111.34,571
IIU13,2013-07-30 08:00,30,111.32,111.35,111.29,111.35,575
IIU13,2013-07-30 08:30,30,111.35,111.36,111.28,111.3,322
IIU13,2013-07-30 09:00,30,111.31,111.33,111.27,111.31,694
IIU13,2013-07-30 09:30,30,111.3,111.35,111.28,111.34,416
IIU13,2013-07-30 10:00,30,111.35,111.37,111.32,111.33,558
IIU13,2013-07-30 10:30,30,111.34,111.37,111.32,111.37,430
IIU13,2013-07-30 11:00,30,111.38,111.38,111.33,111.35,99
IIU13,2013-07-30 11:30,30,111.36,111.37,111.32,111.34,99
IIU13,2013-07-30 12:00,30,111.39,111.39,111.39,111.39,5
IIU13,2013-07-31 01:00,31,111.38,111.4,111.26,111.31,113
IIU13,2013-07-31 01:30,31,111.36,111.36,111.3,111.33,99
IIU13,2013-07-31 02:00,31,111.32,111.36,111.27,111.3,547
IIU13,2013-07-31 02:30,31,111.28,111.37,111.26,111.37,1020
IIU13,2013-07-31 03:00,31,111.37,111.48,111.34,111.43,1284
IIU13,2013-07-31 03:30,31,111.43,111.5,111.41,111.47,868
IIU13,2013-07-31 04:00,31,111.47,111.5,111.39,111.41,388
IIU13,2013-07-31 04:30,31,111.42,111.45,111.37,111.4,704
IIU13,2013-07-31 05:00,31,111.4,111.45,111.4,111.45,592
IIU13,2013-07-31 05:30,31,111.45,111.49,111.44,111.46,630
IIU13,2013-07-31 06:00,31,111.47,111.48,111.37,111.39,489
IIU13,2013-07-31 06:30,31,111.39,111.43,111.33,111.38,479
IIU13,2013-07-31 07:00,31,111.37,111.41,111.35,111.37,566
IIU13,2013-07-31 07:30,31,111.35,111.41,111.24,111.4,2224
IIU13,2013-07-31 08:00,31,111.4,111.41,111.33,111.37,1216
IIU13,2013-07-31 08:30,31,111.37,111.37,111.27,111.3,480
IIU13,2013-07-31 09:00,31,111.3,111.34,111.27,111.32,810
IIU13,2013-07-31 09:30,31,111.33,111.39,111.33,111.35,1126
IIU13,2013-07-31 10:00,31,111.35,111.36,111.24,111.32,1783
IIU13,2013-07-31 10:30,31,111.31,111.37,111.3,111.36,667
IIU13,2013-07-31 11:00,31,111.38,111.38,111.34,111.35,214
IIU13,2013-07-31 11:30,31,111.34,111.38,111.25,111.25,234
IIU13,2013-07-31 12:00,31,111.32,111.32,111.32,111.32,1
IIU13,2013-08-01 01:00,1,111.49,111.74,111.49,111.64,833
IIU13,2013-08-01 01:30,1,111.64,111.72,111.6,111.62,493
IIU13,2013-08-01 02:00,1,111.62,111.68,111.47,111.52,1282
IIU13,2013-08-01 02:30,1,111.54,111.59,111.54,111.56,771
IIU13,2013-08-01 03:00,1,111.56,111.58,111.47,111.52,995
IIU13,2013-08-01 03:30,1,111.53,111.79,111.52,111.72,1867
IIU13,2013-08-01 04:00,1,111.72,111.73,111.58,111.64,1785
IIU13,2013-08-01 04:30,1,111.64,111.79,111.6,111.61,2096
IIU13,2013-08-01 05:00,1,111.6,111.7,111.59,111.66,776
IIU13,2013-08-01 05:30,1,111.67,111.73,111.62,111.69,820
IIU13,2013-08-01 06:00,1,111.69,111.72,111.61,111.67,631
IIU13,2013-08-01 06:30,1,111.64,111.83,111.64,111.75,861
IIU13,2013-08-01 07:00,1,111.74,111.75,111.68,111.72,478
IIU13,2013-08-01 07:30,1,111.72,111.83,111.62,111.72,2158
IIU13,2013-08-01 08:00,1,111.73,111.76,111.61,111.62,1065
IIU13,2013-08-01 08:30,1,111.63,111.71,111.52,111.68,1427
IIU13,2013-08-01 09:00,1,111.67,111.69,111.55,111.6,1265
IIU13,2013-08-01 09:30,1,111.61,111.68,111.57,111.65,780
IIU13,2013-08-01 10:00,1,111.67,111.72,111.65,111.7,1403
IIU13,2013-08-01 10:30,1,111.68,111.78,111.67,111.73,332
IIU13,2013-08-01 11:00,1,111.74,111.75,111.67,111.67,224
IIU13,2013-08-01 11:30,1,111.66,111.76,111.64,111.76,106
IIU13,2013-08-01 12:00,1,111.61,111.61,111.61,111.61,3
IIU13,2013-08-02 01:00,2,111.56,111.75,111.41,111.7,703
IIU13,2013-08-02 01:30,2,111.7,111.83,111.7,111.76,452
IIU13,2013-08-02 02:00,2,111.75,112.05,111.75,112.05,2121
IIU13,2013-08-02 02:30,2,112.04,112.08,111.95,111.95,1624
IIU13,2013-08-02 03:00,2,111.98,111.99,111.8,111.84,1569
IIU13,2013-08-02 03:30,2,111.83,111.84,111.57,111.58,2448
IIU13,2013-08-02 04:00,2,111.58,111.68,111.53,111.64,2149
IIU13,2013-08-02 04:30,2,111.63,111.76,111.6,111.75,738
IIU13,2013-08-02 05:00,2,111.75,111.84,111.72,111.79,666
IIU13,2013-08-02 05:30,2,111.79,111.91,111.77,111.87,936
IIU13,2013-08-02 06:00,2,111.86,111.93,111.86,111.9,550
IIU13,2013-08-02 06:30,2,111.9,111.9,111.75,111.78,1005
IIU13,2013-08-02 07:00,2,111.78,111.91,111.75,111.87,1095
IIU13,2013-08-02 07:30,2,111.84,112.15,111.81,112.07,2110
IIU13,2013-08-02 08:00,2,112.09,112.14,112.03,112.12,1208
IIU13,2013-08-02 08:30,2,112.12,112.15,112.08,112.11,1018
IIU13,2013-08-02 09:00,2,112.11,112.39,112.08,112.26,2131
IIU13,2013-08-02 09:30,2,112.25,112.4,112.21,112.38,1894
IIU13,2013-08-02 10:00,2,112.38,112.6,112.38,112.57,1686
IIU13,2013-08-02 10:30,2,112.56,112.7,112.5,112.65,691
IIU13,2013-08-02 11:00,2,112.63,112.63,112.58,112.62,27
IIU13,2013-08-02 11:30,2,112.62,112.68,112.62,112.62,39
IIU13,2013-08-02 12:00,2,112.62,112.62,112.62,112.62,1
IIU13,2013-08-05 01:00,5,112.37,112.73,112.37,112.72,499
IIU13,2013-08-05 01:30,5,112.73,112.91,112.73,112.85,1052
IIU13,2013-08-05 02:00,5,112.85,112.9,112.65,112.72,3608
IIU13,2013-08-05 02:30,5,112.72,112.79,112.64,112.69,1501
IIU13,2013-08-05 03:00,5,112.7,112.75,112.6,112.67,1022
IIU13,2013-08-05 03:30,5,112.67,112.75,112.64,112.73,319
IIU13,2013-08-05 04:00,5,112.71,112.81,112.71,112.76,959
IIU13,2013-08-05 04:30,5,112.76,112.8,112.68,112.69,1012
IIU13,2013-08-05 05:00,5,112.68,112.69,112.54,112.54,1257
IIU13,2013-08-05 05:30,5,112.54,112.64,112.47,112.51,1426
IIU13,2013-08-05 06:00,5,112.52,112.68,112.51,112.66,302
IIU13,2013-08-05 06:30,5,112.65,112.68,112.63,112.65,255
IIU13,2013-08-05 07:00,5,112.65,112.68,112.63,112.67,381
IIU13,2013-08-05 07:30,5,112.67,112.7,112.63,112.65,1242
IIU13,2013-08-05 08:00,5,112.66,112.67,112.53,112.53,724
IIU13,2013-08-05 08:30,5,112.53,112.66,112.52,112.57,697
IIU13,2013-08-05 09:00,5,112.55,112.59,112.5,112.54,671
IIU13,2013-08-05 09:30,5,112.53,112.55,112.44,112.49,1423
IIU13,2013-08-05 10:00,5,112.48,112.49,112.34,112.37,1155
IIU13,2013-08-05 10:30,5,112.39,112.5,112.37,112.48,218
IIU13,2013-08-05 11:00,5,112.48,112.5,112.47,112.47,16
IIU13,2013-08-05 11:30,5,112.48,112.48,112.42,112.46,71
IIU13,2013-08-06 01:00,6,112.37,112.51,112.37,112.48,99
IIU13,2013-08-06 01:30,6,112.49,112.59,112.49,112.57,154
IIU13,2013-08-06 02:00,6,112.57,112.67,112.57,112.63,937
IIU13,2013-08-06 02:30,6,112.63,112.71,112.62,112.67,686
IIU13,2013-08-06 03:00,6,112.66,112.76,112.66,112.75,486
IIU13,2013-08-06 03:30,6,112.73,112.74,112.58,112.63,1208
IIU13,2013-08-06 04:00,6,112.63,112.64,112.55,112.63,669
IIU13,2013-08-06 04:30,6,112.62,112.69,112.61,112.63,492
IIU13,2013-08-06 05:00,6,112.64,112.71,112.58,112.68,707
IIU13,2013-08-06 05:30,6,112.68,112.75,112.64,112.75,767
IIU13,2013-08-06 06:00,6,112.76,112.78,112.7,112.74,963
IIU13,2013-08-06 06:30,6,112.73,112.89,112.73,112.88,1070
IIU13,2013-08-06 07:00,6,112.88,112.9,112.82,112.85,826
IIU13,2013-08-06 07:30,6,112.84,112.94,112.84,112.91,1241
IIU13,2013-08-06 08:00,6,112.92,112.94,112.84,112.92,689
IIU13,2013-08-06 08:30,6,112.93,112.93,112.8,112.82,950
IIU13,2013-08-06 09:00,6,112.81,112.84,112.79,112.79,1155
IIU13,2013-08-06 09:30,6,112.78,112.78,112.61,112.63,1823
IIU13,2013-08-06 10:00,6,112.63,112.68,112.6,112.65,1437
IIU13,2013-08-06 10:30,6,112.66,112.66,112.6,112.64,353
IIU13,2013-08-06 11:00,6,112.66,112.7,112.65,112.66,169
IIU13,2013-08-06 11:30,6,112.67,112.73,112.67,112.73,83
IIU13,2013-08-06 12:00,6,112.67,112.67,112.67,112.67,1
IIU13,2013-08-07 01:00,7,112.6,112.67,112.56,112.61,234
IIU13,2013-08-07 01:30,7,112.6,112.61,112.56,112.58,172
IIU13,2013-08-07 02:00,7,112.58,112.73,112.57,112.71,640
IIU13,2013-08-07 02:30,7,112.71,112.72,112.45,112.49,1238
IIU13,2013-08-07 03:00,7,112.49,112.55,112.44,112.55,770
IIU13,2013-08-07 03:30,7,112.54,112.63,112.47,112.63,1227
IIU13,2013-08-07 04:00,7,112.62,112.64,112.54,112.59,900
IIU13,2013-08-07 04:30,7,112.59,112.65,112.53,112.61,1579
IIU13,2013-08-07 05:00,7,112.62,112.79,112.57,112.65,2240
IIU13,2013-08-07 05:30,7,112.65,112.7,112.61,112.63,825
IIU13,2013-08-07 06:00,7,112.65,112.66,112.62,112.64,468
IIU13,2013-08-07 06:30,7,112.63,112.67,112.61,112.61,747
IIU13,2013-08-07 07:00,7,112.6,112.7,112.56,112.66,847
IIU13,2013-08-07 07:30,7,112.66,112.67,112.62,112.65,498
IIU13,2013-08-07 08:00,7,112.65,112.67,112.63,112.64,1818
IIU13,2013-08-07 08:30,7,112.64,112.64,112.57,112.57,690
IIU13,2013-08-07 09:00,7,112.57,112.64,112.56,112.62,746
IIU13,2013-08-07 09:30,7,112.62,112.64,112.58,112.62,637
IIU13,2013-08-07 10:00,7,112.61,112.64,112.58,112.64,489
IIU13,2013-08-07 10:30,7,112.65,112.68,112.63,112.64,371
IIU13,2013-08-07 11:00,7,112.65,112.78,112.65,112.74,210
IIU13,2013-08-07 11:30,7,112.74,112.79,112.74,112.78,222
IIU13,2013-08-08 01:00,8,112.69,112.92,112.69,112.86,245
IIU13,2013-08-08 01:30,8,112.85,112.9,112.74,112.79,433
IIU13,2013-08-08 02:00,8,112.78,112.89,112.78,112.83,645
IIU13,2013-08-08 02:30,8,112.83,112.84,112.72,112.77,1430
IIU13,2013-08-08 03:00,8,112.76,112.77,112.66,112.75,1438
IIU13,2013-08-08 03:30,8,112.74,112.83,112.73,112.8,581
IIU13,2013-08-08 04:00,8,112.78,112.85,112.78,112.8,1042
IIU13,2013-08-08 04:30,8,112.8,112.82,112.73,112.74,859
IIU13,2013-08-08 05:00,8,112.74,112.79,112.72,112.76,820
IIU13,2013-08-08 05:30,8,112.76,112.81,112.76,112.79,362
IIU13,2013-08-08 06:00,8,112.79,112.83,112.78,112.82,513
IIU13,2013-08-08 06:30,8,112.82,112.85,112.8,112.82,343
IIU13,2013-08-08 07:00,8,112.82,112.85,112.78,112.78,402
IIU13,2013-08-08 07:30,8,112.78,112.84,112.77,112.82,587
IIU13,2013-08-08 08:00,8,112.83,112.89,112.83,112.86,555
IIU13,2013-08-08 08:30,8,112.87,112.97,112.83,112.91,896
IIU13,2013-08-08 09:00,8,112.9,112.91,112.83,112.9,565
IIU13,2013-08-08 09:30,8,112.9,113.09,112.86,113.08,1456
IIU13,2013-08-08 10:00,8,113.08,113.17,112.97,113.06,2999
IIU13,2013-08-08 10:30,8,113.07,113.21,113.06,113.2,700
IIU13,2013-08-08 11:00,8,113.17,113.25,113.15,113.2,244
IIU13,2013-08-08 11:30,8,113.2,113.25,113.17,113.17,117
IIU13,2013-08-09 01:00,9,113.11,113.3,113.11,113.23,157
IIU13,2013-08-09 01:30,9,113.23,113.31,113.22,113.25,428
IIU13,2013-08-09 02:00,9,113.24,113.25,113.02,113.05,979
IIU13,2013-08-09 02:30,9,113.08,113.17,113.03,113.11,813
IIU13,2013-08-09 03:00,9,113.12,113.14,113.02,113.06,647
IIU13,2013-08-09 03:30,9,113.07,113.11,113.04,113.07,782
IIU13,2013-08-09 04:00,9,113.08,113.16,113.05,113.08,1468
IIU13,2013-08-09 04:30,9,113.08,113.09,113.04,113.05,1233
IIU13,2013-08-09 05:00,9,113.05,113.05,112.97,113.01,1267
IIU13,2013-08-09 05:30,9,113,113.07,112.95,113.05,762
IIU13,2013-08-09 06:00,9,113.02,113.09,113.02,113.07,248
IIU13,2013-08-09 06:30,9,113.07,113.08,113.03,113.08,234
IIU13,2013-08-09 07:00,9,113.09,113.15,113.08,113.12,509
IIU13,2013-08-09 07:30,9,113.13,113.26,113.09,113.22,1313
IIU13,2013-08-09 08:00,9,113.22,113.27,113.2,113.25,1211
IIU13,2013-08-09 08:30,9,113.24,113.26,113.2,113.2,498
IIU13,2013-08-09 09:00,9,113.23,113.27,113.22,113.24,321
IIU13,2013-08-09 09:30,9,113.24,113.35,113.24,113.25,1206
IIU13,2013-08-09 10:00,9,113.25,113.26,113.21,113.21,941
IIU13,2013-08-09 10:30,9,113.23,113.24,113.18,113.18,319
IIU13,2013-08-09 11:00,9,113.19,113.22,113.19,113.22,51
IIU13,2013-08-09 11:30,9,113.22,113.3,113.2,113.3,77
IIU13,2013-08-09 12:00,9,113.3,113.3,113.3,113.3,1
IIU13,2013-08-12 01:00,12,113.19,113.3,113.19,113.23,66
IIU13,2013-08-12 01:30,12,113.2,113.25,113.19,113.2,81
IIU13,2013-08-12 02:00,12,113.2,113.32,113.17,113.25,852
IIU13,2013-08-12 02:30,12,113.28,113.28,113.21,113.21,523
IIU13,2013-08-12 03:00,12,113.21,113.21,113.1,113.13,1542
IIU13,2013-08-12 03:30,12,113.13,113.17,113.12,113.14,560
IIU13,2013-08-12 04:00,12,113.14,113.19,113.13,113.15,415
IIU13,2013-08-12 04:30,12,113.16,113.19,113.15,113.18,273
IIU13,2013-08-12 05:00,12,113.2,113.28,113.18,113.25,923
IIU13,2013-08-12 05:30,12,113.25,113.26,113.23,113.23,582
IIU13,2013-08-12 06:00,12,113.24,113.29,113.2,113.28,519
IIU13,2013-08-12 06:30,12,113.28,113.3,113.26,113.29,205
IIU13,2013-08-12 07:00,12,113.29,113.34,113.29,113.34,693
IIU13,2013-08-12 07:30,12,113.33,113.45,113.33,113.34,2106
IIU13,2013-08-12 08:00,12,113.33,113.44,113.32,113.44,1598
IIU13,2013-08-12 08:30,12,113.44,113.44,113.38,113.39,483
IIU13,2013-08-12 09:00,12,113.39,113.44,113.38,113.39,736
IIU13,2013-08-12 09:30,12,113.39,113.43,113.39,113.43,724
IIU13,2013-08-12 10:00,12,113.43,113.44,113.4,113.42,735
IIU13,2013-08-12 10:30,12,113.43,113.44,113.41,113.42,325
IIU13,2013-08-12 11:00,12,113.41,113.45,113.41,113.45,148
IIU13,2013-08-12 11:30,12,113.46,113.49,113.43,113.48,232
IIU13,2013-08-12 12:00,12,113.42,113.42,113.42,113.42,1
IIU13,2013-08-13 01:00,13,113.64,113.64,113.43,113.47,244
IIU13,2013-08-13 01:30,13,113.46,113.48,113.4,113.41,143
IIU13,2013-08-13 02:00,13,113.4,113.54,113.39,113.45,1601
IIU13,2013-08-13 02:30,13,113.44,113.53,113.43,113.47,766
IIU13,2013-08-13 03:00,13,113.48,113.49,113.45,113.48,752
IIU13,2013-08-13 03:30,13,113.49,113.56,113.44,113.47,1295
IIU13,2013-08-13 04:00,13,113.48,113.52,113.27,113.35,3161
IIU13,2013-08-13 04:30,13,113.35,113.46,113.28,113.34,1793
IIU13,2013-08-13 05:00,13,113.35,113.47,113.35,113.42,1039
IIU13,2013-08-13 05:30,13,113.43,113.49,113.41,113.48,610
IIU13,2013-08-13 06:00,13,113.49,113.49,113.39,113.42,711
IIU13,2013-08-13 06:30,13,113.42,113.47,113.4,113.47,598
IIU13,2013-08-13 07:00,13,113.47,113.52,113.44,113.49,1566
IIU13,2013-08-13 07:30,13,113.48,113.52,113.43,113.49,1407
IIU13,2013-08-13 08:00,13,113.49,113.5,113.43,113.44,1446
IIU13,2013-08-13 08:30,13,113.43,113.46,113.29,113.3,1462
IIU13,2013-08-13 09:00,13,113.3,113.37,113.22,113.22,1311
IIU13,2013-08-13 09:30,13,113.22,113.23,113.1,113.14,1745
IIU13,2013-08-13 10:00,13,113.13,113.16,112.89,112.91,2142
IIU13,2013-08-13 10:30,13,112.92,112.92,112.84,112.88,1103
IIU13,2013-08-13 11:00,13,112.86,112.88,112.86,112.88,37
IIU13,2013-08-13 11:30,13,112.9,112.96,112.89,112.93,112
IIU13,2013-08-14 01:00,14,112.88,112.97,112.88,112.96,232
IIU13,2013-08-14 01:30,14,112.95,112.95,112.79,112.79,1226
IIU13,2013-08-14 02:00,14,112.79,113.02,112.78,112.94,1888
IIU13,2013-08-14 02:30,14,112.94,113.03,112.92,112.97,1181
IIU13,2013-08-14 03:00,14,112.98,113.09,112.98,113.09,1181
IIU13,2013-08-14 03:30,14,113.09,113.09,113.03,113.05,2027
IIU13,2013-08-14 04:00,14,113.04,113.16,113.04,113.12,1583
IIU13,2013-08-14 04:30,14,113.13,113.19,113.05,113.17,842
IIU13,2013-08-14 05:00,14,113.18,113.2,113.12,113.14,506
IIU13,2013-08-14 05:30,14,113.15,113.17,113.09,113.13,551
IIU13,2013-08-14 06:00,14,113.14,113.14,113.08,113.13,456
IIU13,2013-08-14 06:30,14,113.13,113.13,113.05,113.06,254
IIU13,2013-08-14 07:00,14,113.06,113.16,113.03,113.15,1215
IIU13,2013-08-14 07:30,14,113.15,113.29,113.15,113.24,995
IIU13,2013-08-14 08:00,14,113.24,113.31,113.21,113.26,385
IIU13,2013-08-14 08:30,14,113.25,113.41,113.24,113.35,1318
IIU13,2013-08-14 09:00,14,113.35,113.35,113.26,113.26,712
IIU13,2013-08-14 09:30,14,113.27,113.4,113.22,113.36,1468
IIU13,2013-08-14 10:00,14,113.37,113.37,113.26,113.31,872
IIU13,2013-08-14 10:30,14,113.32,113.34,113.25,113.26,401
IIU13,2013-08-14 11:00,14,113.26,113.27,113.23,113.25,165
IIU13,2013-08-14 11:30,14,113.27,113.28,113.16,113.16,74
IIU13,2013-08-15 01:00,15,113.37,113.37,113.27,113.3,127
IIU13,2013-08-15 01:30,15,113.32,113.32,113.29,113.32,12
IIU13,2013-08-15 02:00,15,113.32,113.32,113.17,113.2,800
IIU13,2013-08-15 02:30,15,113.19,113.21,113.08,113.15,535
IIU13,2013-08-15 03:00,15,113.16,113.2,113.1,113.2,392
IIU13,2013-08-15 03:30,15,113.18,113.27,113.15,113.22,495
IIU13,2013-08-15 04:00,15,113.23,113.26,113.2,113.24,182
IIU13,2013-08-15 04:30,15,113.23,113.24,113.13,113.14,243
IIU13,2013-08-15 05:00,15,113.15,113.16,113.05,113.09,734
IIU13,2013-08-15 05:30,15,113.1,113.12,113.05,113.05,538
IIU13,2013-08-15 06:00,15,113.05,113.06,112.9,112.95,1001
IIU13,2013-08-15 06:30,15,112.94,112.97,112.82,112.95,888
IIU13,2013-08-15 07:00,15,112.95,112.99,112.78,112.83,957
IIU13,2013-08-15 07:30,15,112.83,112.83,112.43,112.6,4172
IIU13,2013-08-15 08:00,15,112.61,112.82,112.61,112.72,924
IIU13,2013-08-15 08:30,15,112.72,112.74,112.55,112.66,807
IIU13,2013-08-15 09:00,15,112.65,112.76,112.58,112.68,1620
IIU13,2013-08-15 09:30,15,112.68,112.71,112.53,112.71,552
IIU13,2013-08-15 10:00,15,112.7,112.8,112.68,112.78,843
IIU13,2013-08-15 10:30,15,112.79,112.86,112.75,112.75,279
IIU13,2013-08-15 11:00,15,112.75,112.79,112.75,112.79,32
IIU13,2013-08-15 11:30,15,112.81,112.81,112.78,112.78,10
IIU13,2013-08-16 01:00,16,112.74,112.86,112.71,112.8,266
IIU13,2013-08-16 01:30,16,112.8,112.92,112.79,112.88,375
IIU13,2013-08-16 02:00,16,112.86,112.97,112.82,112.95,999
IIU13,2013-08-16 02:30,16,112.94,113.04,112.88,113.03,772
IIU13,2013-08-16 03:00,16,113.05,113.06,112.89,112.96,842
IIU13,2013-08-16 03:30,16,112.96,112.97,112.88,112.95,400
IIU13,2013-08-16 04:00,16,112.95,112.99,112.9,112.95,923
IIU13,2013-08-16 04:30,16,112.95,113.01,112.94,113.01,853
IIU13,2013-08-16 05:00,16,113.01,113.05,112.95,112.98,672
IIU13,2013-08-16 05:30,16,112.96,113,112.95,113,460
IIU13,2013-08-16 06:00,16,113,113.04,112.98,112.99,239
IIU13,2013-08-16 06:30,16,113,113.02,112.99,113.02,194
IIU13,2013-08-16 07:00,16,113.01,113.02,112.96,112.98,337
IIU13,2013-08-16 07:30,16,113,113.03,112.96,113.01,615
IIU13,2013-08-16 08:00,16,113,113.2,113,113.16,1116
IIU13,2013-08-16 08:30,16,113.15,113.29,113.14,113.27,2036
IIU13,2013-08-16 09:00,16,113.27,113.29,113.16,113.25,1138
IIU13,2013-08-16 09:30,16,113.25,113.29,113.16,113.25,758
IIU13,2013-08-16 10:00,16,113.25,113.26,113.2,113.22,561
IIU13,2013-08-16 10:30,16,113.22,113.29,113.2,113.28,126
IIU13,2013-08-16 11:00,16,113.27,113.28,113.13,113.17,178
IIU13,2013-08-16 11:30,16,113.14,113.17,113.11,113.12,87
IIU13,2013-08-19 01:00,19,113.19,113.21,112.98,113.06,125
IIU13,2013-08-19 01:30,19,113.03,113.03,112.84,112.92,718
IIU13,2013-08-19 02:00,19,112.92,113.02,112.81,112.81,1149
IIU13,2013-08-19 02:30,19,112.82,112.89,112.7,112.7,1655
IIU13,2013-08-19 03:00,19,112.69,112.87,112.65,112.84,1426
IIU13,2013-08-19 03:30,19,112.81,112.94,112.8,112.89,1310
IIU13,2013-08-19 04:00,19,112.9,112.97,112.78,112.8,964
IIU13,2013-08-19 04:30,19,112.79,112.8,112.54,112.55,2673
IIU13,2013-08-19 05:00,19,112.54,112.65,112.5,112.62,2055
IIU13,2013-08-19 05:30,19,112.63,112.7,112.63,112.64,773
IIU13,2013-08-19 06:00,19,112.65,112.69,112.59,112.67,698
IIU13,2013-08-19 06:30,19,112.68,112.69,112.67,112.69,309
IIU13,2013-08-19 07:00,19,112.69,112.7,112.54,112.67,1069
IIU13,2013-08-19 07:30,19,112.65,112.68,112.55,112.66,751
IIU13,2013-08-19 08:00,19,112.67,112.7,112.55,112.59,1112
IIU13,2013-08-19 08:30,19,112.59,112.64,112.58,112.6,682
IIU13,2013-08-19 09:00,19,112.57,112.57,112.41,112.5,2587
IIU13,2013-08-19 09:30,19,112.5,112.6,112.5,112.55,1466
IIU13,2013-08-19 10:00,19,112.55,112.57,112.47,112.56,1038
IIU13,2013-08-19 10:30,19,112.56,112.58,112.47,112.48,533
IIU13,2013-08-19 11:00,19,112.49,112.53,112.47,112.53,127
IIU13,2013-08-19 11:30,19,112.52,112.52,112.44,112.45,69
IIU13,2013-08-20 01:00,20,112.45,112.62,112.45,112.58,796
IIU13,2013-08-20 01:30,20,112.59,112.62,112.54,112.6,924
IIU13,2013-08-20 02:00,20,112.59,112.72,112.28,112.37,3388
IIU13,2013-08-20 02:30,20,112.37,112.49,112.31,112.42,1938
IIU13,2013-08-20 03:00,20,112.42,112.54,112.36,112.45,1614
IIU13,2013-08-20 03:30,20,112.46,112.46,112.31,112.32,1148
IIU13,2013-08-20 04:00,20,112.32,112.39,112.3,112.35,1035
IIU13,2013-08-20 04:30,20,112.35,112.49,112.34,112.45,1100
IIU13,2013-08-20 05:00,20,112.45,112.49,112.43,112.46,219
IIU13,2013-08-20 05:30,20,112.47,112.52,112.46,112.52,745
IIU13,2013-08-20 06:00,20,112.52,112.52,112.43,112.43,514
IIU13,2013-08-20 06:30,20,112.42,112.48,112.41,112.43,317
IIU13,2013-08-20 07:00,20,112.44,112.49,112.41,112.48,203
IIU13,2013-08-20 07:30,20,112.47,112.48,112.42,112.45,651
IIU13,2013-08-20 08:00,20,112.45,112.47,112.42,112.46,732
IIU13,2013-08-20 08:30,20,112.46,112.46,112.22,112.24,1758
IIU13,2013-08-20 09:00,20,112.25,112.36,112.2,112.21,1658
IIU13,2013-08-20 09:30,20,112.22,112.27,112.12,112.16,1877
IIU13,2013-08-20 10:00,20,112.16,112.28,112.15,112.27,586
IIU13,2013-08-20 10:30,20,112.26,112.28,112.21,112.26,216
IIU13,2013-08-20 11:00,20,112.26,112.31,112.26,112.28,47
IIU13,2013-08-20 11:30,20,112.29,112.3,112.28,112.3,42
IIU13,2013-08-21 01:00,21,112.21,112.31,112.21,112.26,256
IIU13,2013-08-21 01:30,21,112.27,112.35,112.26,112.3,503
IIU13,2013-08-21 02:00,21,112.3,112.38,112.29,112.33,1481
IIU13,2013-08-21 02:30,21,112.34,112.42,112.32,112.4,624
IIU13,2013-08-21 03:00,21,112.4,112.4,112.26,112.33,665
IIU13,2013-08-21 03:30,21,112.33,112.33,112.11,112.13,1113
IIU13,2013-08-21 04:00,21,112.13,112.22,112.02,112.02,2293
IIU13,2013-08-21 04:30,21,112.02,112.03,111.78,111.93,4276
IIU13,2013-08-21 05:00,21,111.95,111.98,111.86,111.95,2330
IIU13,2013-08-21 05:30,21,111.95,111.99,111.91,111.94,933
IIU13,2013-08-21 06:00,21,111.93,112.01,111.86,111.99,1057
IIU13,2013-08-21 06:30,21,111.98,112,111.94,111.95,585
IIU13,2013-08-21 07:00,21,111.94,111.99,111.94,111.96,655
IIU13,2013-08-21 07:30,21,111.96,112.08,111.92,112.05,1386
IIU13,2013-08-21 08:00,21,112.05,112.07,111.96,112.01,1177
IIU13,2013-08-21 08:30,21,112,112.03,111.83,111.85,1173
IIU13,2013-08-21 09:00,21,111.85,111.9,111.79,111.81,1439
IIU13,2013-08-21 09:30,21,111.8,111.86,111.78,111.86,1075
IIU13,2013-08-21 10:00,21,111.86,111.91,111.86,111.91,1107
IIU13,2013-08-21 10:30,21,111.91,111.93,111.8,111.81,674
IIU13,2013-08-21 11:00,21,111.83,111.87,111.83,111.87,57
IIU13,2013-08-21 11:30,21,111.87,111.92,111.85,111.85,277
IIU13,2013-08-21 12:00,21,111.84,111.84,111.84,111.84,1
IIU13,2013-08-22 01:00,22,111.74,111.74,111.45,111.55,547
IIU13,2013-08-22 01:30,22,111.53,111.68,111.45,111.63,841
IIU13,2013-08-22 02:00,22,111.63,111.77,111.55,111.73,3150
IIU13,2013-08-22 02:30,22,111.74,111.77,111.52,111.58,2459
IIU13,2013-08-22 03:00,22,111.56,111.6,111.5,111.5,1114
IIU13,2013-08-22 03:30,22,111.5,111.66,111.49,111.56,1563
IIU13,2013-08-22 04:00,22,111.57,111.64,111.53,111.63,810
IIU13,2013-08-22 04:30,22,111.64,111.66,111.55,111.61,822
IIU13,2013-08-22 05:00,22,111.61,111.62,111.58,111.61,314
IIU13,2013-08-22 05:30,22,111.61,111.69,111.61,111.67,1227
IIU13,2013-08-22 06:00,22,111.67,111.84,111.67,111.78,1886
IIU13,2013-08-22 06:30,22,111.78,111.82,111.74,111.75,764
IIU13,2013-08-22 07:00,22,111.75,111.81,111.74,111.79,439
IIU13,2013-08-22 07:30,22,111.8,112.17,111.77,112.12,2793
IIU13,2013-08-22 08:00,22,112.11,112.18,112.07,112.08,1342
IIU13,2013-08-22 08:30,22,112.1,112.21,112.08,112.19,981
IIU13,2013-08-22 09:00,22,112.19,112.21,112.08,112.16,996
IIU13,2013-08-22 09:30,22,112.16,112.32,112.16,112.25,2617
IIU13,2013-08-22 10:00,22,112.25,112.31,112.14,112.22,1253
IIU13,2013-08-22 10:30,22,112.23,112.29,112.2,112.25,355
IIU13,2013-08-22 11:00,22,112.25,112.3,112.25,112.3,64
IIU13,2013-08-22 11:30,22,112.31,112.34,112.29,112.34,72
IIU13,2013-08-22 12:00,22,112.34,112.34,112.34,112.34,3
IIU13,2013-08-23 01:00,23,112.32,112.32,112.2,112.27,148
IIU13,2013-08-23 01:30,23,112.28,112.42,112.28,112.4,635
IIU13,2013-08-23 02:00,23,112.4,112.42,112.33,112.38,1516
IIU13,2013-08-23 02:30,23,112.39,112.41,112.36,112.37,594
IIU13,2013-08-23 03:00,23,112.37,112.38,112.21,112.29,1119
IIU13,2013-08-23 03:30,23,112.3,112.33,112.28,112.33,513
IIU13,2013-08-23 04:00,23,112.33,112.33,112.05,112.11,1402
IIU13,2013-08-23 04:30,23,112.11,112.14,112.01,112.13,766
IIU13,2013-08-23 05:00,23,112.13,112.2,112.08,112.13,1284
IIU13,2013-08-23 05:30,23,112.13,112.16,112.05,112.08,318
IIU13,2013-08-23 06:00,23,112.06,112.06,111.81,111.88,1042
IIU13,2013-08-23 06:30,23,111.89,111.94,111.87,111.91,826
IIU13,2013-08-23 07:00,23,111.9,112.11,111.82,112.08,2110
IIU13,2013-08-23 07:30,23,112.08,112.09,112,112.05,553
IIU13,2013-08-23 08:00,23,112.05,112.1,111.99,112.04,462
IIU13,2013-08-23 08:30,23,112.05,112.08,111.91,111.96,1087
IIU13,2013-08-23 09:00,23,111.96,112.08,111.94,112.05,1442
IIU13,2013-08-23 09:30,23,112.05,112.19,112,112.17,1531
IIU13,2013-08-23 10:00,23,112.18,112.26,112.11,112.14,1417
IIU13,2013-08-23 10:30,23,112.14,112.19,112.12,112.18,160
IIU13,2013-08-23 11:00,23,112.19,112.25,112.18,112.25,152
IIU13,2013-08-23 11:30,23,112.2,112.34,112.2,112.33,43
IIU13,2013-08-23 12:00,23,112.34,112.34,112.34,112.34,1
IIU13,2013-08-26 01:00,26,112.25,112.25,112.08,112.1,73
IIU13,2013-08-26 02:30,26,112,112.04,111.85,111.96,501
IIU13,2013-08-26 03:00,26,111.96,111.96,111.81,111.86,900
IIU13,2013-08-26 03:30,26,111.85,111.86,111.7,111.75,1519
IIU13,2013-08-26 04:00,26,111.75,111.77,111.68,111.73,1148
IIU13,2013-08-26 04:30,26,111.73,111.75,111.68,111.71,771
IIU13,2013-08-26 05:00,26,111.71,111.72,111.61,111.65,884
IIU13,2013-08-26 05:30,26,111.65,111.72,111.64,111.66,500
IIU13,2013-08-26 06:00,26,111.66,111.68,111.64,111.64,244
IIU13,2013-08-26 06:30,26,111.63,111.65,111.52,111.6,1002
IIU13,2013-08-26 07:00,26,111.6,111.65,111.48,111.62,1091
IIU13,2013-08-26 07:30,26,111.63,111.73,111.62,111.69,892
IIU13,2013-08-26 08:00,26,111.7,111.75,111.63,111.75,474
IIU13,2013-08-26 08:30,26,111.75,111.76,111.68,111.69,435
IIU13,2013-08-26 09:00,26,111.69,111.7,111.59,111.6,452
IIU13,2013-08-26 09:30,26,111.59,111.75,111.59,111.71,740
IIU13,2013-08-26 10:00,26,111.7,111.77,111.7,111.75,281
IIU13,2013-08-26 10:30,26,111.75,111.79,111.66,111.79,454
IIU13,2013-08-26 11:00,26,111.78,111.78,111.7,111.7,56
IIU13,2013-08-26 11:30,26,111.67,111.73,111.61,111.67,144
IIU13,2013-08-26 12:00,26,111.58,111.58,111.58,111.58,1
IIU13,2013-08-27 01:00,27,111.55,111.6,111.27,111.44,1080
IIU13,2013-08-27 01:30,27,111.46,111.5,111.33,111.37,1079
IIU13,2013-08-27 02:00,27,111.36,111.94,111.36,111.78,3588
IIU13,2013-08-27 02:30,27,111.76,111.9,111.72,111.89,1531
IIU13,2013-08-27 03:00,27,111.89,111.89,111.66,111.69,3593
IIU13,2013-08-27 03:30,27,111.7,111.7,111.5,111.52,3288
IIU13,2013-08-27 04:00,27,111.51,111.59,111.46,111.56,2573
IIU13,2013-08-27 04:30,27,111.57,111.64,111.45,111.53,1305
IIU13,2013-08-27 05:00,27,111.53,111.62,111.52,111.56,1420
IIU13,2013-08-27 05:30,27,111.56,111.58,111.42,111.49,1152
IIU13,2013-08-27 06:00,27,111.48,111.54,111.43,111.51,981
IIU13,2013-08-27 06:30,27,111.51,111.56,111.46,111.46,657
IIU13,2013-08-27 07:00,27,111.45,111.62,111.44,111.53,828
IIU13,2013-08-27 07:30,27,111.53,111.53,111.36,111.4,1611
IIU13,2013-08-27 08:00,27,111.42,111.42,111.21,111.38,3106
IIU13,2013-08-27 08:30,27,111.37,111.42,111.08,111.25,3955
IIU13,2013-08-27 09:00,27,111.27,111.31,111.13,111.14,1145
IIU13,2013-08-27 09:30,27,111.14,111.24,111.12,111.21,1355
IIU13,2013-08-27 10:00,27,111.2,111.25,111.16,111.17,731
IIU13,2013-08-27 10:30,27,111.17,111.19,111.09,111.15,653
IIU13,2013-08-27 11:00,27,111.16,111.16,111.1,111.14,127
IIU13,2013-08-27 11:30,27,111.13,111.15,111.12,111.12,194
IIU13,2013-08-28 01:00,28,111.07,111.16,110.96,111.02,1272
IIU13,2013-08-28 01:30,28,111.03,111.29,111.03,111.19,1473
IIU13,2013-08-28 02:00,28,111.2,111.25,111.08,111.1,1707
IIU13,2013-08-28 02:30,28,111.1,111.28,111.09,111.21,2481
IIU13,2013-08-28 03:00,28,111.21,111.29,111.18,111.29,1419
IIU13,2013-08-28 03:30,28,111.29,111.35,111.26,111.29,1343
IIU13,2013-08-28 04:00,28,111.29,111.31,111.2,111.25,1391
IIU13,2013-08-28 04:30,28,111.22,111.33,111.2,111.29,1392
IIU13,2013-08-28 05:00,28,111.3,111.3,111.19,111.23,661
IIU13,2013-08-28 05:30,28,111.24,111.26,111.19,111.26,664
IIU13,2013-08-28 06:00,28,111.27,111.28,111.24,111.26,174
IIU13,2013-08-28 06:30,28,111.26,111.3,111.2,111.25,699
IIU13,2013-08-28 07:00,28,111.26,111.27,111.22,111.24,500
IIU13,2013-08-28 07:30,28,111.23,111.28,111.2,111.27,1014
IIU13,2013-08-28 08:00,28,111.27,111.32,111.25,111.29,715
IIU13,2013-08-28 08:30,28,111.3,111.4,111.29,111.35,1208
IIU13,2013-08-28 09:00,28,111.34,111.35,111.28,111.32,1393
IIU13,2013-08-28 09:30,28,111.31,111.49,111.31,111.46,1681
IIU13,2013-08-28 10:00,28,111.46,111.64,111.46,111.54,2015
IIU13,2013-08-28 10:30,28,111.54,111.54,111.45,111.48,617
IIU13,2013-08-28 11:00,28,111.5,111.53,111.48,111.52,103
IIU13,2013-08-28 11:30,28,111.5,111.55,111.48,111.5,243
IIU13,2013-08-29 01:00,29,111.5,111.61,111.45,111.53,767
IIU13,2013-08-29 01:30,29,111.53,111.65,111.5,111.65,1116
IIU13,2013-08-29 02:00,29,111.65,111.89,111.64,111.69,3133
IIU13,2013-08-29 02:30,29,111.69,111.77,111.63,111.71,1033
IIU13,2013-08-29 03:00,29,111.72,111.75,111.55,111.75,2529
IIU13,2013-08-29 03:30,29,111.76,111.76,111.55,111.7,6789
IIU13,2013-08-29 04:00,29,111.7,111.97,111.6,111.93,4329
IIU13,2013-08-29 04:30,29,111.92,111.94,111.86,111.88,1917
IIU13,2013-08-29 05:00,29,111.91,111.98,111.84,111.87,1311
IIU13,2013-08-29 05:30,29,111.89,111.91,111.84,111.9,271
IIU13,2013-08-29 06:00,29,111.9,111.94,111.83,111.84,369
IIU13,2013-08-29 06:30,29,111.83,111.87,111.81,111.81,500
IIU13,2013-08-29 07:00,29,111.83,111.85,111.78,111.82,326
IIU13,2013-08-29 07:30,29,111.82,111.82,111.74,111.76,967
IIU13,2013-08-29 08:00,29,111.76,111.77,111.66,111.73,896
IIU13,2013-08-29 08:30,29,111.73,111.8,111.73,111.77,698
IIU13,2013-08-29 09:00,29,111.78,111.78,111.72,111.74,652
IIU13,2013-08-29 09:30,29,111.74,111.83,111.74,111.81,536
IIU13,2013-08-29 10:00,29,111.79,111.8,111.71,111.75,500
IIU13,2013-08-29 10:30,29,111.76,111.81,111.76,111.81,241
IIU13,2013-08-29 11:00,29,111.78,111.83,111.75,111.83,149
IIU13,2013-08-29 11:30,29,111.8,111.8,111.71,111.71,109
IIU13,2013-08-30 01:00,30,111.7,111.91,111.7,111.84,209
IIU13,2013-08-30 01:30,30,111.8,111.81,111.74,111.75,115
IIU13,2013-08-30 02:00,30,111.75,111.78,111.55,111.66,1198
IIU13,2013-08-30 02:30,30,111.65,111.69,111.57,111.64,992
IIU13,2013-08-30 03:00,30,111.65,111.65,111.52,111.52,944
IIU13,2013-08-30 03:30,30,111.52,111.61,111.48,111.55,1058
IIU13,2013-08-30 04:00,30,111.55,111.68,111.55,111.68,869
IIU13,2013-08-30 04:30,30,111.67,111.68,111.58,111.65,392
IIU13,2013-08-30 05:00,30,111.64,111.65,111.61,111.64,339
IIU13,2013-08-30 05:30,30,111.65,111.69,111.64,111.65,235
IIU13,2013-08-30 06:00,30,111.64,111.72,111.62,111.62,890
IIU13,2013-08-30 06:30,30,111.62,111.65,111.61,111.63,64
IIU13,2013-08-30 07:00,30,111.62,111.67,111.62,111.66,278
IIU13,2013-08-30 07:30,30,111.68,111.73,111.62,111.7,1102
IIU13,2013-08-30 08:00,30,111.71,111.74,111.66,111.68,822
IIU13,2013-08-30 08:30,30,111.68,111.88,111.68,111.83,1848
IIU13,2013-08-30 09:00,30,111.82,111.82,111.75,111.79,523
IIU13,2013-08-30 09:30,30,111.8,111.81,111.77,111.78,673
IIU13,2013-08-30 10:00,30,111.76,111.79,111.6,111.6,1924
IIU13,2013-08-30 10:30,30,111.61,111.66,111.54,111.54,601
IIU13,2013-08-30 11:00,30,111.53,111.55,111.4,111.52,539
IIU13,2013-08-30 11:30,30,111.49,111.49,111.3,111.35,202
IIU13,2013-08-30 12:00,30,111.29,111.29,111.29,111.29,1
IIU13,2013-09-02 01:00,2,111.57,111.66,111.51,111.55,412
IIU13,2013-09-02 01:30,2,111.56,111.63,111.52,111.56,465
IIU13,2013-09-02 02:00,2,111.56,111.58,111.34,111.44,1127
IIU13,2013-09-02 02:30,2,111.43,111.61,111.43,111.57,935
IIU13,2013-09-02 03:00,2,111.59,111.7,111.5,111.59,1264
IIU13,2013-09-02 03:30,2,111.6,111.63,111.55,111.59,496
IIU13,2013-09-02 04:00,2,111.59,111.87,111.57,111.84,1350
IIU13,2013-09-02 04:30,2,111.85,111.95,111.82,111.9,1060
IIU13,2013-09-02 05:00,2,111.9,111.93,111.78,111.78,1075
IIU13,2013-09-02 05:30,2,111.79,111.87,111.78,111.86,357
IIU13,2013-09-02 06:00,2,111.86,111.91,111.85,111.88,295
IIU13,2013-09-02 06:30,2,111.88,111.91,111.8,111.81,420
IIU13,2013-09-02 07:00,2,111.82,111.87,111.81,111.85,561
IIU13,2013-09-02 07:30,2,111.85,111.88,111.85,111.86,86
IIU13,2013-09-02 08:00,2,111.86,111.94,111.85,111.85,445
IIU13,2013-09-02 08:30,2,111.85,111.94,111.84,111.92,391
IIU13,2013-09-02 09:00,2,111.93,111.93,111.86,111.89,634
IIU13,2013-09-02 09:30,2,111.9,111.93,111.87,111.89,1058
IIU13,2013-09-02 10:00,2,111.88,111.96,111.85,111.94,824
IIU13,2013-09-02 10:30,2,111.94,111.99,111.93,111.96,294
IIU13,2013-09-02 11:00,2,111.95,111.96,111.73,111.73,293
IIU13,2013-09-02 11:30,2,111.75,111.87,111.75,111.8,37
IIU13,2013-09-02 12:00,2,111.76,111.76,111.76,111.76,1
IIU13,2013-09-03 01:00,3,111.83,112.14,111.8,112.12,539
IIU13,2013-09-03 01:30,3,112.12,112.24,112.11,112.2,2813
IIU13,2013-09-03 02:00,3,112.18,112.39,112.14,112.26,3306
IIU13,2013-09-03 02:30,3,112.25,112.26,112.14,112.16,2299
IIU13,2013-09-03 03:00,3,112.18,112.18,112.05,112.06,2276
IIU13,2013-09-03 03:30,3,112.06,112.13,111.9,111.97,2156
IIU13,2013-09-03 04:00,3,111.97,112.27,111.97,112.21,3254
IIU13,2013-09-03 04:30,3,112.2,112.34,112.18,112.21,2330
IIU13,2013-09-03 05:00,3,112.2,112.23,112.12,112.2,1735
IIU13,2013-09-03 05:30,3,112.21,112.23,112.18,112.22,543
IIU13,2013-09-03 06:00,3,112.22,112.26,112.22,112.24,538
IIU13,2013-09-03 06:30,3,112.23,112.26,112.2,112.23,415
IIU13,2013-09-03 07:00,3,112.23,112.23,112.11,112.14,572
IIU13,2013-09-03 07:30,3,112.14,112.2,112.13,112.15,553
IIU13,2013-09-03 08:00,3,112.15,112.16,112.1,112.12,665
IIU13,2013-09-03 08:30,3,112.13,112.14,112.03,112.07,765
IIU13,2013-09-03 09:00,3,112.07,112.08,111.91,111.92,1795
IIU13,2013-09-03 09:30,3,111.92,112.03,111.87,111.89,1687
IIU13,2013-09-03 10:00,3,111.89,112.08,111.88,112.02,1365
IIU13,2013-09-03 10:30,3,112.01,112.04,111.94,111.97,517
IIU13,2013-09-03 11:00,3,111.99,112.01,111.95,111.95,102
IIU13,2013-09-03 11:30,3,111.97,112.05,111.95,111.99,106
IIU13,2013-09-03 12:00,3,111.91,111.91,111.91,111.91,2
IIU13,2013-09-04 01:00,4,112.03,112.1,111.92,111.92,165
IIU13,2013-09-04 01:30,4,111.92,111.95,111.81,111.84,465
IIU13,2013-09-04 02:00,4,111.85,111.87,111.51,111.67,3272
IIU13,2013-09-04 02:30,4,111.69,111.77,111.67,111.7,1527
IIU13,2013-09-04 03:00,4,111.7,111.74,111.45,111.61,2741
IIU13,2013-09-04 03:30,4,111.61,111.67,111.55,111.61,1001
IIU13,2013-09-04 04:00,4,111.61,111.71,111.5,111.53,1190
IIU13,2013-09-04 04:30,4,111.54,111.55,111.46,111.46,793
IIU13,2013-09-04 05:00,4,111.47,111.52,111.45,111.5,950
IIU13,2013-09-04 05:30,4,111.52,111.7,111.48,111.63,1184
IIU13,2013-09-04 06:00,4,111.62,111.62,111.51,111.58,544
IIU13,2013-09-04 06:30,4,111.58,111.67,111.57,111.57,551
IIU13,2013-09-04 07:00,4,111.56,111.68,111.55,111.67,861
IIU13,2013-09-04 07:30,4,111.68,111.69,111.62,111.64,663
IIU13,2013-09-04 08:00,4,111.64,111.64,111.52,111.53,1147
IIU13,2013-09-04 08:30,4,111.54,111.57,111.34,111.35,2786
IIU13,2013-09-04 09:00,4,111.35,111.5,111.34,111.48,1222
IIU13,2013-09-04 09:30,4,111.48,111.49,111.4,111.44,832
IIU13,2013-09-04 10:00,4,111.46,111.5,111.38,111.41,1046
IIU13,2013-09-04 10:30,4,111.42,111.43,111.34,111.38,574
IIU13,2013-09-04 11:00,4,111.38,111.41,111.37,111.39,292
IIU13,2013-09-04 11:30,4,111.41,111.42,111.29,111.29,468
IIU13,2013-09-04 12:00,4,111.26,111.26,111.26,111.26,1
IIU13,2013-09-05 01:00,5,111.41,111.43,111.19,111.2,270
IIU13,2013-09-05 01:30,5,111.2,111.23,111.18,111.18,152
IIU13,2013-09-05 02:00,5,111.18,111.27,111.09,111.22,994
IIU13,2013-09-05 02:30,5,111.21,111.29,111.16,111.28,396
IIU13,2013-09-05 03:00,5,111.27,111.38,111.09,111.11,1230
IIU13,2013-09-05 03:30,5,111.1,111.23,111.05,111.14,837
IIU13,2013-09-05 04:00,5,111.16,111.18,111.06,111.07,113
IIU13,2013-09-05 04:30,5,111.09,111.11,111,111.07,543
IIU13,2013-09-05 05:00,5,111.07,111.18,111.07,111.16,270
IIU13,2013-09-05 05:30,5,111.15,111.24,111.13,111.16,435
IIU13,2013-09-05 06:00,5,111.18,111.21,111.08,111.08,263
IIU13,2013-09-05 06:30,5,111.07,111.21,111.07,111.2,75
IIU13,2013-09-05 07:00,5,111.21,111.31,111.21,111.28,169
IIU13,2013-09-05 07:30,5,111.26,111.37,111.24,111.29,407
IIU13,2013-09-05 08:00,5,111.27,111.28,110.67,110.83,321
IIU13,2013-09-05 08:30,5,110.78,110.82,110.58,110.69,745
IIU13,2013-09-05 09:00,5,110.69,110.87,110.65,110.86,230
IIU13,2013-09-05 09:30,5,110.87,110.87,110.69,110.79,425
IIU13,2013-09-05 10:00,5,110.79,110.79,110.48,110.51,381
IIU13,2013-09-05 10:30,5,110.53,110.58,110.4,110.4,345
IIU13,2013-09-05 11:00,5,110.41,110.57,110.41,110.54,44
IIU13,2013-09-05 11:30,5,110.55,110.64,110.54,110.64,9
IIU13,2013-09-05 12:00,5,110.75,110.75,110.75,110.75,1
IIU13,2013-09-06 01:00,6,110.47,110.47,110.37,110.4,25
IIU13,2013-09-06 01:30,6,110.31,110.31,110.2,110.2,21
IIU13,2013-09-06 02:00,6,110.24,110.53,110.21,110.42,332
IIU13,2013-09-06 02:30,6,110.4,110.64,110.36,110.63,91
IIU13,2013-09-06 03:00,6,110.64,110.66,110.6,110.66,128
IIU13,2013-09-06 03:30,6,110.65,110.65,110.65,110.65,1
IIU13,2013-09-06 04:00,6,110.62,110.63,110.62,110.63,10
IIU13,2013-09-06 04:30,6,110.64,110.64,110.63,110.63,20
IIU13,2013-09-06 05:00,6,110.59,110.63,110.53,110.59,15