IIU12,2012-03-08 07:30,8,105,105,105,105,2
IIU12,2012-03-08 08:00,8,105,105,105,105,1
IIU12,2012-03-08 20:30,9,105,105,105,105,1
IIU12,2012-03-09 02:00,9,105,105,105,105,1
IIU12,2012-03-09 06:30,9,105,105,105,105,1
IIU12,2012-03-09 17:00,9,105,105,105,105,1
IIU12,2012-03-21 03:00,21,104.54,104.54,104.54,104.54,2
IIU12,2012-03-21 06:00,21,104.54,104.54,104.54,104.54,1
IIU12,2012-03-21 08:30,21,104.54,104.54,104.54,104.54,1
IIU12,2012-04-02 10:00,2,103.1,103.1,103.1,103.1,1
IIU12,2012-04-02 10:30,2,103.1,103.1,103.1,103.1,1
IIU12,2012-04-02 11:30,2,103.1,103.1,103.1,103.1,1
IIU12,2012-04-04 01:30,4,103.1,103.1,103.1,103.1,1
IIU12,2012-04-17 06:00,17,100.26,100.3,100.26,100.3,3
IIU12,2012-04-17 15:30,17,100,100,100,100,1
IIU12,2012-04-18 03:00,18,100.85,100.85,100.83,100.83,3
IIU12,2012-04-18 08:00,18,100.83,100.83,100.83,100.83,1
IIU12,2012-04-19 03:00,19,100.83,100.83,100.83,100.83,1
IIU12,2012-04-19 05:00,19,100.83,100.83,99.98,99.98,2
IIU12,2012-04-20 03:00,20,99.98,99.98,99.98,99.98,1
IIU12,2012-04-24 11:30,24,98.96,98.96,98.96,98.96,1
IIU12,2012-04-25 16:30,25,98.96,98.96,98.96,98.96,2
IIU12,2012-04-26 03:30,26,98.96,98.96,98.96,98.96,1
IIU12,2012-04-30 11:00,30,100.1,100.1,100.1,100.1,1
IIU12,2012-05-01 08:00,1,100.1,100.1,100.1,100.1,1
IIU12,2012-05-02 01:30,2,100.1,100.1,100.1,100.1,1
IIU12,2012-05-02 03:30,2,100.1,100.1,100.1,100.1,1
IIU12,2012-05-02 08:00,2,100.1,100.1,100.1,100.1,1
IIU12,2012-05-03 02:30,3,100.1,100.1,100.1,100.1,1
IIU12,2012-05-03 05:00,3,100.1,100.1,100.1,100.1,1
IIU12,2012-05-03 09:30,3,100.1,100.1,100.1,100.1,1
IIU12,2012-05-04 02:00,4,100.1,100.1,100.1,100.1,1
IIU12,2012-05-04 15:00,4,100.1,100.1,100.1,100.1,1
IIU12,2012-05-08 08:30,8,101.53,101.53,101.53,101.53,2
IIU12,2012-05-08 11:00,8,101.53,101.53,101.53,101.53,1
IIU12,2012-05-09 09:00,9,101.53,101.53,101.53,101.53,1
IIU12,2012-05-11 07:30,11,101.53,101.53,101.53,101.53,1
IIU12,2012-05-11 10:30,11,101.53,101.53,101.53,101.53,1
IIU12,2012-05-14 03:30,14,98.66,98.66,98.6,98.6,6
IIU12,2012-05-14 04:00,14,98.58,98.58,98.58,98.58,1
IIU12,2012-05-14 04:30,14,98.93,98.93,98.93,98.93,1
IIU12,2012-05-14 05:30,14,98.93,98.93,98.93,98.93,1
IIU12,2012-05-14 07:00,14,98.93,98.93,98.93,98.93,1
IIU12,2012-05-15 08:00,15,97.82,97.82,97.82,97.82,4
IIU12,2012-05-15 10:30,15,97.82,97.82,97.82,97.82,2
IIU12,2012-05-16 03:30,16,97.82,97.82,97.82,97.82,2
IIU12,2012-05-16 07:30,16,98.52,98.52,98.52,98.52,2
IIU12,2012-05-16 09:30,16,98.67,98.67,98.67,98.67,1
IIU12,2012-05-16 10:00,16,98.26,98.26,98.26,98.26,1
IIU12,2012-05-17 01:00,17,98.26,98.26,98.26,98.26,1
IIU12,2012-05-17 04:00,17,98.26,98.26,98.26,98.26,2
IIU12,2012-05-17 09:30,17,98.26,98.26,98.26,98.26,1
IIU12,2012-05-18 09:00,18,98.26,98.26,98.26,98.26,1
IIU12,2012-05-21 07:30,21,98.5,98.5,98.47,98.48,59
IIU12,2012-05-21 08:00,21,98.43,98.43,98.43,98.43,1
IIU12,2012-05-22 02:30,22,100.04,100.13,100.04,100.13,5
IIU12,2012-05-22 06:00,22,99.82,99.82,99.82,99.82,2
IIU12,2012-05-22 09:00,22,99.85,99.91,99.85,99.91,138
IIU12,2012-05-22 09:30,22,99.93,99.93,99.89,99.89,55
IIU12,2012-05-22 10:00,22,99.96,99.96,99.96,99.96,1
IIU12,2012-05-22 11:30,22,99.96,99.96,99.96,99.96,1
IIU12,2012-05-23 05:30,23,99.8,99.81,99.8,99.81,30
IIU12,2012-05-23 06:00,23,99.8,99.82,99.8,99.82,17
IIU12,2012-05-23 06:30,23,99.82,99.82,99.82,99.82,3
IIU12,2012-05-23 07:00,23,100.05,100.05,100.05,100.05,4
IIU12,2012-05-23 08:00,23,99.91,99.91,99.91,99.91,3
IIU12,2012-05-23 08:30,23,99.69,99.69,99.51,99.51,3
IIU12,2012-05-24 04:00,24,99.97,99.98,99.86,99.9,49
IIU12,2012-05-24 05:30,24,100.14,100.14,100.14,100.14,20
IIU12,2012-05-24 07:00,24,99.92,99.96,99.92,99.95,20
IIU12,2012-05-24 07:30,24,100.55,100.93,100.55,100.93,3
IIU12,2012-05-24 08:00,24,100.76,100.76,100.76,100.76,25
IIU12,2012-05-24 08:30,24,100.62,100.62,100.62,100.62,1
IIU12,2012-05-24 09:30,24,100.56,100.56,100.52,100.52,46
IIU12,2012-05-24 10:00,24,100.43,100.43,100.43,100.43,2
IIU12,2012-05-24 10:30,24,100.43,100.43,100.43,100.43,1
IIU12,2012-05-25 01:30,25,100.43,101.55,100.43,101.55,12
IIU12,2012-05-25 02:00,25,101.57,101.57,101.57,101.57,1
IIU12,2012-05-25 03:00,25,101.25,101.25,101.25,101.25,3
IIU12,2012-05-25 03:30,25,101.02,101.02,101.02,101.02,55
IIU12,2012-05-25 04:00,25,100.94,100.94,100.94,100.94,2
IIU12,2012-05-25 07:00,25,100.26,100.26,100.26,100.26,1
IIU12,2012-05-25 07:30,25,99.6,99.8,99.6,99.78,3
IIU12,2012-05-25 08:30,25,100,100,100,100,2
IIU12,2012-05-25 10:00,25,99.76,99.76,99.76,99.76,1
IIU12,2012-05-25 11:30,25,99.98,99.98,99.98,99.98,1
IIU12,2012-05-28 02:00,28,99.38,99.38,99.35,99.35,3
IIU12,2012-05-28 02:30,28,99.59,99.59,99.56,99.56,10
IIU12,2012-05-28 03:30,28,99.28,99.28,99.27,99.27,5
IIU12,2012-05-28 06:30,28,99.78,99.78,99.78,99.78,1
IIU12,2012-05-28 08:30,28,99.42,99.42,99.42,99.42,1
IIU12,2012-05-28 09:00,28,99.18,99.18,99.14,99.14,3
IIU12,2012-05-28 10:00,28,99.29,99.29,99.29,99.29,1
IIU12,2012-05-28 11:00,28,99.29,99.29,99.29,99.29,1
IIU12,2012-05-29 02:30,29,99.62,99.62,99.59,99.61,13
IIU12,2012-05-29 03:00,29,99.51,99.51,99.51,99.51,2
IIU12,2012-05-29 03:30,29,99.51,99.51,99.51,99.51,16
IIU12,2012-05-29 04:30,29,99.17,99.17,99.17,99.17,5
IIU12,2012-05-29 05:00,29,99.14,99.2,99.06,99.2,254
IIU12,2012-05-29 05:30,29,99.21,99.21,99.21,99.21,43
IIU12,2012-05-29 07:30,29,99.1,99.1,99.1,99.1,2
IIU12,2012-05-29 08:00,29,99.1,99.1,99.1,99.1,2
IIU12,2012-05-29 09:00,29,99.17,99.17,99.17,99.17,1
IIU12,2012-05-29 09:30,29,99.07,99.07,99.07,99.07,2
IIU12,2012-05-29 10:00,29,99.09,99.09,99.09,99.09,2
IIU12,2012-05-29 10:30,29,99.03,99.03,99.03,99.03,5
IIU12,2012-05-29 11:00,29,99.03,99.03,98.94,98.94,10
IIU12,2012-05-30 01:30,30,98.48,98.5,98.48,98.5,6
IIU12,2012-05-30 02:00,30,98.31,98.34,98.31,98.34,3
IIU12,2012-05-30 03:00,30,98.03,98.21,97.93,98.21,158
IIU12,2012-05-30 03:30,30,97.96,97.96,97.63,97.84,139
IIU12,2012-05-30 04:00,30,97.8,97.81,97.41,97.43,69
IIU12,2012-05-30 04:30,30,97.51,97.55,97.5,97.55,50
IIU12,2012-05-30 05:00,30,97.59,97.6,97.27,97.33,207
IIU12,2012-05-30 06:00,30,97.82,97.98,97.81,97.84,16
IIU12,2012-05-30 06:30,30,97.88,98.09,97.88,98.09,2
IIU12,2012-05-30 07:30,30,97.9,97.9,97.9,97.9,1
IIU12,2012-05-30 08:00,30,98,98,98,98,15
IIU12,2012-05-30 08:30,30,97.94,98,97.9,98,22
IIU12,2012-05-30 10:00,30,97.87,97.87,97.84,97.84,2
IIU12,2012-05-30 11:30,30,97.86,97.96,97.86,97.96,2
IIU12,2012-05-30 16:30,30,97.96,97.96,97.96,97.96,2
IIU12,2012-05-31 01:00,31,97.96,97.96,97.96,97.96,1
IIU12,2012-05-31 01:30,31,98.14,98.18,97.85,97.85,29
IIU12,2012-05-31 02:00,31,97.85,98.28,97.85,98.28,35
IIU12,2012-05-31 02:30,31,98.1,98.22,98.1,98.22,2
IIU12,2012-05-31 03:30,31,98.22,98.22,98.22,98.22,1
IIU12,2012-05-31 04:00,31,98.52,98.52,98.5,98.5,4
IIU12,2012-05-31 04:30,31,98.46,98.58,98.46,98.58,3
IIU12,2012-05-31 05:30,31,98.5,98.5,98.45,98.45,3
IIU12,2012-05-31 06:00,31,98.59,98.59,98.59,98.59,78
IIU12,2012-05-31 06:30,31,98.62,98.62,98.62,98.62,1
IIU12,2012-05-31 07:00,31,98.6,98.67,98.6,98.64,61
IIU12,2012-05-31 07:30,31,98.54,98.54,98.45,98.51,7
IIU12,2012-05-31 08:00,31,98.4,98.44,98.39,98.4,22
IIU12,2012-05-31 08:30,31,98.5,98.5,98.27,98.31,22
IIU12,2012-05-31 09:00,31,98.15,98.25,98.15,98.15,15
IIU12,2012-05-31 09:30,31,98.28,98.3,98.24,98.24,154
IIU12,2012-05-31 10:00,31,98.25,98.25,97.85,97.85,94
IIU12,2012-05-31 10:30,31,98.25,98.29,98.25,98.26,26
IIU12,2012-05-31 11:00,31,98.29,98.32,98.28,98.32,160
IIU12,2012-05-31 16:30,31,98.32,98.32,98.32,98.32,5
IIU12,2012-05-31 17:00,31,98.32,98.32,98.32,98.32,5
IIU12,2012-05-31 18:00,31,98.32,98.32,98.32,98.32,10
IIU12,2012-06-01 01:30,1,98.37,98.41,98.3,98.3,47
IIU12,2012-06-01 02:00,1,98.3,98.41,98.2,98.39,176
IIU12,2012-06-01 02:30,1,98.52,98.52,98.22,98.24,17
IIU12,2012-06-01 03:00,1,98.13,98.14,98,98.11,46
IIU12,2012-06-01 03:30,1,97.93,97.93,97.85,97.9,101
IIU12,2012-06-01 04:00,1,97.9,98.34,97.85,98.34,47
IIU12,2012-06-01 04:30,1,98.22,98.22,98.05,98.05,28
IIU12,2012-06-01 05:00,1,98.05,98.1,97.95,98.07,92
IIU12,2012-06-01 05:30,1,98.16,98.26,98.16,98.26,7
IIU12,2012-06-01 06:00,1,98.35,98.69,98.35,98.6,60
IIU12,2012-06-01 06:30,1,98.6,98.71,98.58,98.71,32
IIU12,2012-06-01 07:00,1,98.61,98.65,98.6,98.65,14
IIU12,2012-06-01 07:30,1,98.74,98.8,98.43,98.52,56
IIU12,2012-06-01 08:00,1,98.63,99.79,98.63,99.76,69
IIU12,2012-06-01 08:30,1,99.76,99.91,99.35,99.5,106
IIU12,2012-06-01 09:00,1,99.35,99.5,99.31,99.36,51
IIU12,2012-06-01 09:30,1,99.33,99.41,99.25,99.37,96
IIU12,2012-06-01 10:00,1,99.41,99.53,99.39,99.53,192
IIU12,2012-06-01 10:30,1,99.32,99.32,99.32,99.32,1
IIU12,2012-06-01 11:00,1,99.52,99.52,99.43,99.43,648
IIU12,2012-06-04 01:00,4,99.41,99.41,99.41,99.41,2
IIU12,2012-06-04 01:30,4,99.18,99.23,99.18,99.23,2
IIU12,2012-06-04 02:00,4,99.29,100.2,99.28,100.2,60
IIU12,2012-06-04 02:30,4,100.28,100.34,99.9,99.95,74
IIU12,2012-06-04 03:00,4,99.94,100.1,99.85,100.1,57
IIU12,2012-06-04 03:30,4,100.1,100.26,100.1,100.13,91
IIU12,2012-06-04 04:00,4,100.13,100.16,99.95,99.98,60
IIU12,2012-06-04 04:30,4,100.07,100.3,100.03,100.23,127
IIU12,2012-06-04 05:00,4,100.22,100.3,100.22,100.26,22
IIU12,2012-06-04 05:30,4,100.26,100.35,100.26,100.33,41
IIU12,2012-06-04 06:00,4,100.35,100.45,100.34,100.41,45
IIU12,2012-06-04 06:30,4,100.42,100.7,100.42,100.67,110
IIU12,2012-06-04 07:00,4,100.67,100.78,100.61,100.66,286
IIU12,2012-06-04 07:30,4,100.71,100.97,100.71,100.96,260
IIU12,2012-06-04 08:00,4,101,101.06,100.87,100.87,105
IIU12,2012-06-04 08:30,4,100.81,100.92,100.78,100.92,84
IIU12,2012-06-04 09:00,4,100.92,101,100.83,101,62
IIU12,2012-06-04 09:30,4,100.98,101.09,100.98,101,3
IIU12,2012-06-04 10:00,4,101.05,101.05,101.01,101.02,36
IIU12,2012-06-04 10:30,4,100.99,101.02,100.97,101,13
IIU12,2012-06-04 11:00,4,101.02,101.04,101.02,101.04,6
IIU12,2012-06-04 11:30,4,101.08,101.08,101.08,101.08,4
IIU12,2012-06-05 01:00,5,101.88,101.88,101.06,101.06,18
IIU12,2012-06-05 01:30,5,101.03,101.12,101.03,101.12,11
IIU12,2012-06-05 02:00,5,101.15,101.16,100.85,100.89,228
IIU12,2012-06-05 02:30,5,100.89,101.14,100.89,101,99
IIU12,2012-06-05 03:00,5,101.1,101.14,101,101.03,143
IIU12,2012-06-05 03:30,5,100.96,100.96,100.6,100.67,172
IIU12,2012-06-05 04:00,5,100.69,100.82,100.66,100.77,238
IIU12,2012-06-05 04:30,5,100.74,100.96,100.74,100.94,161
IIU12,2012-06-05 05:00,5,100.92,100.97,100.89,100.89,78
IIU12,2012-06-05 05:30,5,100.86,100.9,100.86,100.9,6
IIU12,2012-06-05 06:00,5,100.84,100.87,100.67,100.75,65
IIU12,2012-06-05 06:30,5,100.74,100.97,100.74,100.97,63
IIU12,2012-06-05 07:00,5,100.93,101,100.93,100.99,81
IIU12,2012-06-05 07:30,5,100.99,101.14,100.96,101.05,49
IIU12,2012-06-05 08:00,5,101.05,101.07,100.95,101,78
IIU12,2012-06-05 08:30,5,101.04,101.19,100.97,101.13,122
IIU12,2012-06-05 09:00,5,101.15,101.35,101.15,101.29,484
IIU12,2012-06-05 09:30,5,101.27,101.28,101.18,101.2,126
IIU12,2012-06-05 10:00,5,101.2,101.22,101.15,101.2,197
IIU12,2012-06-05 10:30,5,101.21,101.25,101.18,101.18,115
IIU12,2012-06-05 11:00,5,101.2,101.2,101.17,101.17,24
IIU12,2012-06-05 11:30,5,101.17,101.2,101.17,101.17,4
IIU12,2012-06-06 01:00,6,101.18,101.4,101.18,101.26,150
IIU12,2012-06-06 01:30,6,101.24,101.27,101.1,101.22,129
IIU12,2012-06-06 02:00,6,101.24,101.35,101.06,101.3,388
IIU12,2012-06-06 02:30,6,101.3,101.56,101.28,101.39,463
IIU12,2012-06-06 03:00,6,101.38,101.47,101.29,101.4,1027
IIU12,2012-06-06 03:30,6,101.4,101.79,101.4,101.56,1712
IIU12,2012-06-06 04:00,6,101.56,101.62,101.46,101.59,591
IIU12,2012-06-06 04:30,6,101.63,101.67,101.6,101.65,216
IIU12,2012-06-06 05:00,6,101.62,101.65,101.5,101.64,317
IIU12,2012-06-06 05:30,6,101.61,101.63,101.46,101.53,295
IIU12,2012-06-06 06:00,6,101.53,101.53,101.32,101.41,336
IIU12,2012-06-06 06:30,6,101.44,101.5,101.41,101.46,370
IIU12,2012-06-06 07:00,6,101.45,101.52,101.4,101.5,386
IIU12,2012-06-06 07:30,6,101.49,101.57,100.71,100.8,1349
IIU12,2012-06-06 08:00,6,100.8,101.06,100.79,100.94,1024
IIU12,2012-06-06 08:30,6,100.93,101.34,100.92,101.34,594
IIU12,2012-06-06 09:00,6,101.34,101.66,101.33,101.52,1604
IIU12,2012-06-06 09:30,6,101.51,101.51,101.2,101.2,987
IIU12,2012-06-06 10:00,6,101.2,101.25,101.05,101.05,790
IIU12,2012-06-06 10:30,6,101.05,101.15,101.02,101.04,262
IIU12,2012-06-06 11:00,6,101.03,101.03,100.88,100.9,296
IIU12,2012-06-06 11:30,6,100.93,100.95,100.7,100.76,225
IIU12,2012-06-07 01:00,7,101,101,100.74,100.86,263
IIU12,2012-06-07 01:30,7,100.87,100.9,100.76,100.82,155
IIU12,2012-06-07 02:00,7,100.8,101.51,100.77,101.49,1127
IIU12,2012-06-07 02:30,7,101.49,102.14,101.49,101.8,2370
IIU12,2012-06-07 03:00,7,101.79,101.95,101.7,101.7,917
IIU12,2012-06-07 03:30,7,101.76,101.96,101.57,101.92,1461
IIU12,2012-06-07 04:00,7,101.94,102.21,101.58,101.6,2028
IIU12,2012-06-07 04:30,7,101.6,101.63,101.25,101.3,1701
IIU12,2012-06-07 05:00,7,101.25,101.29,100.93,100.97,1472
IIU12,2012-06-07 05:30,7,100.97,101.15,100.15,100.37,2398
IIU12,2012-06-07 06:00,7,100.35,100.69,100.35,100.47,1542
IIU12,2012-06-07 06:30,7,100.47,101.07,100.46,101.06,856
IIU12,2012-06-07 07:00,7,101.06,101.3,101.02,101.12,714
IIU12,2012-06-07 07:30,7,101.1,101.15,100.7,101,511
IIU12,2012-06-07 08:00,7,101,101.69,100.98,101.65,1133
IIU12,2012-06-07 08:30,7,101.65,101.91,101.53,101.6,1743
IIU12,2012-06-07 09:00,7,101.59,101.59,101.25,101.28,995
IIU12,2012-06-07 09:30,7,101.29,101.3,101.05,101.15,883
IIU12,2012-06-07 10:00,7,101.12,101.17,100.82,100.86,512
IIU12,2012-06-07 10:30,7,100.86,100.86,100.77,100.85,242
IIU12,2012-06-07 11:00,7,100.82,100.99,100.75,100.96,181
IIU12,2012-06-07 11:30,7,100.9,100.9,100.65,100.65,68
IIU12,2012-06-08 01:00,8,100.55,100.55,100,100.12,613
IIU12,2012-06-08 01:30,8,100.12,100.45,100.1,100.45,359
IIU12,2012-06-08 02:00,8,100.46,100.93,100.28,100.67,1474
IIU12,2012-06-08 02:30,8,100.65,100.7,100.37,100.48,682
IIU12,2012-06-08 03:00,8,100.42,100.61,100.33,100.47,1000
IIU12,2012-06-08 03:30,8,100.44,100.55,100.39,100.5,540
IIU12,2012-06-08 04:00,8,100.49,100.61,100.19,100.27,702
IIU12,2012-06-08 04:30,8,100.31,100.57,100.28,100.55,653
IIU12,2012-06-08 05:00,8,100.55,100.58,100.32,100.38,607
IIU12,2012-06-08 05:30,8,100.38,100.41,100.1,100.35,772
IIU12,2012-06-08 06:00,8,100.35,100.56,100.35,100.55,340
IIU12,2012-06-08 06:30,8,100.52,100.57,100.42,100.51,455
IIU12,2012-06-08 07:00,8,100.51,100.6,100.51,100.53,340
IIU12,2012-06-08 07:30,8,100.53,100.65,100.46,100.5,312
IIU12,2012-06-08 08:00,8,100.53,100.59,100.29,100.31,613
IIU12,2012-06-08 08:30,8,100.35,100.41,99.98,100.12,1319
IIU12,2012-06-08 09:00,8,100.11,100.47,100.04,100.27,898
IIU12,2012-06-08 09:30,8,100.26,100.48,100.23,100.48,505
IIU12,2012-06-08 10:00,8,100.49,100.5,100.29,100.33,597
IIU12,2012-06-08 10:30,8,100.34,100.4,100.31,100.33,110
IIU12,2012-06-08 11:00,8,100.34,100.34,100.31,100.34,73
IIU12,2012-06-08 11:30,8,100.31,100.34,100.31,100.31,23
IIU12,2012-06-11 01:00,11,100.78,101.5,100.78,101.26,453
IIU12,2012-06-11 01:30,11,101.22,101.56,101.12,101.49,399
IIU12,2012-06-11 02:00,11,101.47,101.52,101.08,101.08,1858
IIU12,2012-06-11 02:30,11,101.08,101.25,101.03,101.18,1072
IIU12,2012-06-11 03:00,11,101.2,101.2,100.84,100.9,1011
IIU12,2012-06-11 03:30,11,100.9,100.9,100.61,100.7,831
IIU12,2012-06-11 04:00,11,100.69,100.86,100.51,100.64,553
IIU12,2012-06-11 04:30,11,100.65,100.65,100.11,100.14,791
IIU12,2012-06-11 05:00,11,100.14,100.28,99.74,100.05,1814
IIU12,2012-06-11 05:30,11,100.05,100.05,99.43,99.49,1680
IIU12,2012-06-11 06:00,11,99.49,99.58,98.39,98.71,3000
IIU12,2012-06-11 06:30,11,98.67,99.11,98.31,98.82,2384
IIU12,2012-06-11 07:00,11,98.82,99.08,98.78,98.88,1298
IIU12,2012-06-11 07:30,11,98.87,99.18,98.85,99.14,1104
IIU12,2012-06-11 08:00,11,99.12,99.49,99.09,99.39,1526
IIU12,2012-06-11 08:30,11,99.36,99.38,98.61,98.64,1670
IIU12,2012-06-11 09:00,11,98.64,98.95,98.57,98.79,3642
IIU12,2012-06-11 09:30,11,98.86,98.87,98.41,98.53,1163
IIU12,2012-06-11 10:00,11,98.53,98.62,98.29,98.39,1265
IIU12,2012-06-11 10:30,11,98.34,98.51,98.33,98.41,232
IIU12,2012-06-11 11:00,11,98.46,98.5,98.45,98.46,100
IIU12,2012-06-11 11:30,11,98.5,98.5,98.45,98.45,43
IIU12,2012-06-12 01:00,12,98.4,98.79,98.3,98.61,585
IIU12,2012-06-12 01:30,12,98.65,98.7,98.27,98.39,539
IIU12,2012-06-12 02:00,12,98.43,98.62,97.93,97.96,2280
IIU12,2012-06-12 02:30,12,97.99,98.26,97.33,97.8,2440
IIU12,2012-06-12 03:00,12,97.8,97.8,97.13,97.29,2057
IIU12,2012-06-12 03:30,12,97.32,97.96,97.27,97.95,2690
IIU12,2012-06-12 04:00,12,97.93,98.2,97.66,97.68,1202
IIU12,2012-06-12 04:30,12,97.69,97.7,97.35,97.64,903
IIU12,2012-06-12 05:00,12,97.62,98.1,97.5,97.68,1195
IIU12,2012-06-12 05:30,12,97.69,97.77,97.55,97.74,446
IIU12,2012-06-12 06:00,12,97.75,97.92,97.65,97.73,553
IIU12,2012-06-12 06:30,12,97.67,97.83,97.6,97.68,287
IIU12,2012-06-12 07:00,12,97.72,97.78,97.45,97.78,350
IIU12,2012-06-12 07:30,12,97.78,97.88,97.6,97.63,550
IIU12,2012-06-12 08:00,12,97.64,97.78,97.17,97.3,1600
IIU12,2012-06-12 08:30,12,97.27,97.5,96.86,97.01,3455
IIU12,2012-06-12 09:00,12,97.01,97.19,96.43,97.15,3446
IIU12,2012-06-12 09:30,12,97.16,97.58,97.07,97.37,1755
IIU12,2012-06-12 10:00,12,97.41,97.71,97.4,97.41,1774
IIU12,2012-06-12 10:30,12,97.44,97.5,97.34,97.5,382
IIU12,2012-06-12 11:00,12,97.5,97.53,97.5,97.51,81
IIU12,2012-06-12 11:30,12,97.5,97.64,97.5,97.64,20
IIU12,2012-06-13 01:00,13,97.6,97.79,97.37,97.65,171
IIU12,2012-06-13 01:30,13,97.7,97.76,97.12,97.24,202
IIU12,2012-06-13 02:00,13,97.23,97.89,97.2,97.8,829
IIU12,2012-06-13 02:30,13,97.8,98.2,97.78,98.13,2035
IIU12,2012-06-13 03:00,13,98.1,98.14,97.8,97.93,1099
IIU12,2012-06-13 03:30,13,97.9,97.98,97.8,97.84,623
IIU12,2012-06-13 04:00,13,97.87,98.06,97.82,97.99,715
IIU12,2012-06-13 04:30,13,97.96,97.96,97.67,97.77,982
IIU12,2012-06-13 05:00,13,97.77,98.1,97.67,98.05,716
IIU12,2012-06-13 05:30,13,98.07,98.1,97.67,97.75,593
IIU12,2012-06-13 06:00,13,97.75,97.85,97.38,97.56,987
IIU12,2012-06-13 06:30,13,97.56,97.7,97.43,97.59,600
IIU12,2012-06-13 07:00,13,97.56,97.6,97.49,97.54,314
IIU12,2012-06-13 07:30,13,97.54,97.71,97.36,97.47,589
IIU12,2012-06-13 08:00,13,97.42,97.48,97.15,97.15,539
IIU12,2012-06-13 08:30,13,97.2,97.2,96.9,97.01,1707
IIU12,2012-06-13 09:00,13,97.03,97.27,96.86,97.18,723
IIU12,2012-06-13 09:30,13,97.18,97.46,97.07,97.18,1123
IIU12,2012-06-13 10:00,13,97.18,97.28,97.05,97.16,442
IIU12,2012-06-13 10:30,13,97.17,97.17,97.08,97.12,215
IIU12,2012-06-13 11:00,13,97.12,97.12,97.09,97.09,9
IIU12,2012-06-13 11:30,13,97.09,97.09,97.01,97.05,35
IIU12,2012-06-14 01:00,14,97.04,97.04,96.55,96.6,916
IIU12,2012-06-14 01:30,14,96.69,96.75,96.43,96.53,682
IIU12,2012-06-14 02:00,14,96.53,96.89,96.43,96.79,1262
IIU12,2012-06-14 02:30,14,96.79,97.16,96.76,96.89,1920
IIU12,2012-06-14 03:00,14,96.89,96.93,96.61,96.7,1412
IIU12,2012-06-14 03:30,14,96.7,96.77,96.21,96.36,4094
IIU12,2012-06-14 04:00,14,96.36,96.98,96.33,96.75,2914
IIU12,2012-06-14 04:30,14,96.72,97.1,96.48,97,1525
IIU12,2012-06-14 05:00,14,97,97.05,96.82,96.9,612
IIU12,2012-06-14 05:30,14,96.92,97.19,96.82,96.94,805
IIU12,2012-06-14 06:00,14,96.94,97.06,96.74,97,770
IIU12,2012-06-14 06:30,14,97.01,97.15,96.85,97,682
IIU12,2012-06-14 07:00,14,96.97,97.23,96.93,97.12,525
IIU12,2012-06-14 07:30,14,97.03,97.48,96.82,97.39,1069
IIU12,2012-06-14 08:00,14,97.38,97.62,97.24,97.5,1262
IIU12,2012-06-14 08:30,14,97.49,97.9,97.41,97.85,1327
IIU12,2012-06-14 09:00,14,97.85,97.89,97.55,97.7,698
IIU12,2012-06-14 09:30,14,97.73,97.74,97.48,97.69,1156
IIU12,2012-06-14 10:00,14,97.69,97.71,97.46,97.63,574
IIU12,2012-06-14 10:30,14,97.56,97.85,97.55,97.78,446
IIU12,2012-06-14 11:00,14,97.82,97.98,97.82,97.93,171
IIU12,2012-06-14 11:30,14,97.93,97.95,97.82,97.82,25
IIU12,2012-06-15 01:00,15,97.92,98,97.82,97.82,158
IIU12,2012-06-15 01:30,15,97.8,98.1,97.75,98.06,229
IIU12,2012-06-15 02:00,15,98.04,98.75,98.01,98.71,1251
IIU12,2012-06-15 02:30,15,98.71,98.88,98.36,98.51,1608
IIU12,2012-06-15 03:00,15,98.52,98.64,98.29,98.35,1035
IIU12,2012-06-15 03:30,15,98.35,98.72,98.29,98.71,670
IIU12,2012-06-15 04:00,15,98.72,98.9,98.59,98.9,910
IIU12,2012-06-15 04:30,15,98.86,99,98.65,98.7,1454
IIU12,2012-06-15 05:00,15,98.7,98.78,98.35,98.53,771
IIU12,2012-06-15 05:30,15,98.53,98.87,98.45,98.8,567
IIU12,2012-06-15 06:00,15,98.77,98.93,98.64,98.88,473
IIU12,2012-06-15 06:30,15,98.89,98.98,98.67,98.68,561
IIU12,2012-06-15 07:00,15,98.71,98.78,98.44,98.68,750
IIU12,2012-06-15 07:30,15,98.63,98.72,98.54,98.54,657
IIU12,2012-06-15 08:00,15,98.54,98.65,98.38,98.61,962
IIU12,2012-06-15 08:30,15,98.6,98.71,98.45,98.57,781
IIU12,2012-06-15 09:00,15,98.57,98.57,98.27,98.35,710
IIU12,2012-06-15 09:30,15,98.4,99.08,98.4,98.95,1249
IIU12,2012-06-15 10:00,15,98.95,99.3,98.89,99.23,1080
IIU12,2012-06-15 10:30,15,99.28,99.47,99.21,99.28,412
IIU12,2012-06-15 11:00,15,99.28,99.28,99.11,99.11,179
IIU12,2012-06-15 11:30,15,99.15,99.2,99.12,99.2,22
IIU12,2012-06-18 01:00,18,99.99,100.15,99.73,99.76,780
IIU12,2012-06-18 01:30,18,99.77,99.89,99.27,99.39,582
IIU12,2012-06-18 02:00,18,99.4,99.61,99.3,99.41,859
IIU12,2012-06-18 02:30,18,99.4,99.4,98.8,98.8,1049
IIU12,2012-06-18 03:00,18,98.8,98.87,98.2,98.49,2539
IIU12,2012-06-18 03:30,18,98.44,98.55,98.3,98.46,1160
IIU12,2012-06-18 04:00,18,98.44,98.47,98.17,98.46,824
IIU12,2012-06-18 04:30,18,98.46,98.57,98.32,98.51,1279
IIU12,2012-06-18 05:00,18,98.51,98.59,98.4,98.58,401
IIU12,2012-06-18 05:30,18,98.57,98.57,98.42,98.42,328
IIU12,2012-06-18 06:00,18,98.45,98.48,98.27,98.31,658
IIU12,2012-06-18 06:30,18,98.32,98.35,98.05,98.3,832
IIU12,2012-06-18 07:00,18,98.32,98.51,97.88,97.9,774
IIU12,2012-06-18 07:30,18,97.9,98.22,97.44,98.02,2198
IIU12,2012-06-18 08:00,18,98.05,98.2,98.01,98.1,763
IIU12,2012-06-18 08:30,18,98.1,98.24,98.05,98.24,513
IIU12,2012-06-18 09:00,18,98.25,98.47,98.2,98.39,1059
IIU12,2012-06-18 09:30,18,98.4,98.47,98.29,98.4,593
IIU12,2012-06-18 10:00,18,98.4,98.46,98.33,98.37,405
IIU12,2012-06-18 10:30,18,98.38,98.4,98.13,98.14,389
IIU12,2012-06-18 11:00,18,98.14,98.24,98.14,98.24,16
IIU12,2012-06-18 11:30,18,98.18,98.24,98.18,98.19,13
IIU12,2012-06-19 01:00,19,98.12,98.6,98.12,98.4,55
IIU12,2012-06-19 01:30,19,98.47,98.6,98.38,98.44,167
IIU12,2012-06-19 02:00,19,98.45,98.74,98.44,98.5,882
IIU12,2012-06-19 02:30,19,98.52,98.65,97.9,97.99,859
IIU12,2012-06-19 03:00,19,97.98,98.18,97.84,98.03,904
IIU12,2012-06-19 03:30,19,98.01,98.77,97.96,98.72,1674
IIU12,2012-06-19 04:00,19,98.7,99.27,98.58,98.82,2727
IIU12,2012-06-19 04:30,19,98.83,98.84,98.63,98.69,632
IIU12,2012-06-19 05:00,19,98.72,98.86,98.69,98.86,215
IIU12,2012-06-19 05:30,19,98.85,98.86,98.71,98.74,421
IIU12,2012-06-19 06:00,19,98.74,99.08,98.74,98.94,663
IIU12,2012-06-19 06:30,19,98.99,99.1,98.9,99.04,420
IIU12,2012-06-19 07:00,19,99.01,99.41,99,99.34,1030
IIU12,2012-06-19 07:30,19,99.32,99.42,99.09,99.19,579
IIU12,2012-06-19 08:00,19,99.16,99.36,99.13,99.16,994
IIU12,2012-06-19 08:30,19,99.15,99.26,98.92,99.16,769
IIU12,2012-06-19 09:00,19,99.19,99.27,99.06,99.2,517
IIU12,2012-06-19 09:30,19,99.2,99.43,99.2,99.35,735
IIU12,2012-06-19 10:00,19,99.37,99.5,99.25,99.43,496
IIU12,2012-06-19 10:30,19,99.48,99.48,99.38,99.4,187
IIU12,2012-06-19 11:00,19,99.44,99.45,99.35,99.45,169
IIU12,2012-06-19 11:30,19,99.44,99.45,99.38,99.4,38
IIU12,2012-06-19 16:00,19,99.4,99.4,99.4,99.4,2
IIU12,2012-06-19 16:30,19,99.4,99.4,99.4,99.4,1
IIU12,2012-06-20 01:00,20,99.07,100.04,99.07,100.01,393
IIU12,2012-06-20 01:30,20,100,100.3,99.82,100.3,546
IIU12,2012-06-20 02:00,20,100.28,100.31,99.88,99.9,1900
IIU12,2012-06-20 02:30,20,99.88,100,99.62,99.66,1049
IIU12,2012-06-20 03:00,20,99.67,99.95,99.55,99.78,902
IIU12,2012-06-20 03:30,20,99.78,100.2,99.75,100.15,806
IIU12,2012-06-20 04:00,20,100.15,100.34,100.07,100.27,1172
IIU12,2012-06-20 04:30,20,100.26,100.28,99.89,100.13,941
IIU12,2012-06-20 05:00,20,100.12,100.18,99.91,99.98,796
IIU12,2012-06-20 05:30,20,99.96,100.18,99.85,100.05,530
IIU12,2012-06-20 06:00,20,100.06,100.29,100.03,100.26,564
IIU12,2012-06-20 06:30,20,100.26,100.48,100.2,100.45,661
IIU12,2012-06-20 07:00,20,100.46,100.85,100.39,100.78,2172
IIU12,2012-06-20 07:30,20,100.76,100.79,100.66,100.75,872
IIU12,2012-06-20 08:00,20,100.74,100.74,100.49,100.55,1219
IIU12,2012-06-20 08:30,20,100.57,100.7,100.52,100.65,500
IIU12,2012-06-20 09:00,20,100.66,100.8,100.63,100.76,666
IIU12,2012-06-20 09:30,20,100.74,100.75,100.22,100.27,1495
IIU12,2012-06-20 10:00,20,100.27,100.7,100.27,100.6,686
IIU12,2012-06-20 10:30,20,100.6,100.65,100.49,100.65,444
IIU12,2012-06-20 11:00,20,100.59,100.6,100.48,100.48,130
IIU12,2012-06-20 11:30,20,100.5,100.69,100.21,100.59,336
IIU12,2012-06-20 16:30,20,100.59,100.59,100.59,100.59,22
IIU12,2012-06-21 01:00,21,100.42,100.42,100.08,100.28,286
IIU12,2012-06-21 01:30,21,100.28,100.52,100.17,100.52,698
IIU12,2012-06-21 02:00,21,100.53,101.09,100.5,100.95,1835
IIU12,2012-06-21 02:30,21,100.93,100.99,100.61,100.81,1528
IIU12,2012-06-21 03:00,21,100.8,100.86,100.58,100.82,960
IIU12,2012-06-21 03:30,21,100.82,100.91,100.58,100.9,1396
IIU12,2012-06-21 04:00,21,100.9,101.38,100.7,101.24,1090
IIU12,2012-06-21 04:30,21,101.28,101.66,101.22,101.22,2080
IIU12,2012-06-21 05:00,21,101.25,101.27,101.06,101.23,813
IIU12,2012-06-21 05:30,21,101.23,101.25,100.84,100.88,1038
IIU12,2012-06-21 06:00,21,100.85,101.15,100.8,101.14,894
IIU12,2012-06-21 06:30,21,101.1,101.25,100.93,101.25,925
IIU12,2012-06-21 07:00,21,101.25,101.48,101.21,101.45,838
IIU12,2012-06-21 07:30,21,101.48,101.48,100.94,100.94,1954
IIU12,2012-06-21 08:00,21,100.98,101.25,100.98,101.24,925
IIU12,2012-06-21 08:30,21,101.23,101.25,101.13,101.22,788
IIU12,2012-06-21 09:00,21,101.22,101.22,101.04,101.15,891
IIU12,2012-06-21 09:30,21,101.17,101.17,101.02,101.07,711
IIU12,2012-06-21 10:00,21,101.05,101.08,100.6,100.88,1665
IIU12,2012-06-21 10:30,21,100.86,100.86,100.61,100.7,575
IIU12,2012-06-21 11:00,21,100.66,100.85,100.54,100.71,305
IIU12,2012-06-21 11:30,21,100.71,100.71,100.67,100.68,229
IIU12,2012-06-22 01:00,22,100.5,100.78,100.5,100.66,139
IIU12,2012-06-22 01:30,22,100.66,100.66,100.2,100.3,484
IIU12,2012-06-22 02:00,22,100.32,100.49,100.03,100.43,1094
IIU12,2012-06-22 02:30,22,100.42,100.48,100.11,100.22,907
IIU12,2012-06-22 03:00,22,100.18,100.26,99.69,99.78,1411
IIU12,2012-06-22 03:30,22,99.78,100.22,99.69,100.15,1441
IIU12,2012-06-22 04:00,22,100.19,100.26,100.05,100.17,951
IIU12,2012-06-22 04:30,22,100.19,100.33,100.09,100.33,746
IIU12,2012-06-22 05:00,22,100.33,100.53,100.3,100.49,977
IIU12,2012-06-22 05:30,22,100.5,100.71,100.33,100.37,1180
IIU12,2012-06-22 06:00,22,100.37,100.57,100.37,100.52,447
IIU12,2012-06-22 06:30,22,100.5,100.59,100.48,100.53,431
IIU12,2012-06-22 07:00,22,100.55,100.61,100.24,100.35,887
IIU12,2012-06-22 07:30,22,100.35,100.58,100.33,100.51,409
IIU12,2012-06-22 08:00,22,100.47,101.07,100.47,101.04,971
IIU12,2012-06-22 08:30,22,101.09,101.29,100.58,100.98,1989
IIU12,2012-06-22 09:00,22,100.99,101.03,100.74,100.85,711
IIU12,2012-06-22 09:30,22,100.81,100.82,100.53,100.8,1816
IIU12,2012-06-22 10:00,22,100.8,100.8,100.43,100.43,669
IIU12,2012-06-22 10:30,22,100.43,100.47,100.25,100.26,332
IIU12,2012-06-22 11:00,22,100.25,100.41,100.2,100.41,169
IIU12,2012-06-22 11:30,22,100.33,100.43,100.31,100.31,14
IIU12,2012-06-25 01:00,25,100.21,100.25,100,100.18,142
IIU12,2012-06-25 01:30,25,100.12,100.2,100.03,100.1,501
IIU12,2012-06-25 02:00,25,100.1,100.33,99.76,99.81,1325
IIU12,2012-06-25 02:30,25,99.77,99.95,99.68,99.82,2131
IIU12,2012-06-25 03:00,25,99.8,100.04,99.75,100,1280
IIU12,2012-06-25 03:30,25,99.99,100.14,99.86,99.86,982
IIU12,2012-06-25 04:00,25,99.85,99.86,99.43,99.6,857
IIU12,2012-06-25 04:30,25,99.65,99.77,99.48,99.71,930
IIU12,2012-06-25 05:00,25,99.73,99.76,99.52,99.71,821
IIU12,2012-06-25 05:30,25,99.7,99.78,99.54,99.64,310
IIU12,2012-06-25 06:00,25,99.62,99.75,99.5,99.54,464
IIU12,2012-06-25 06:30,25,99.54,99.6,99.31,99.35,523
IIU12,2012-06-25 07:00,25,99.35,99.52,99.34,99.52,827
IIU12,2012-06-25 07:30,25,99.53,99.72,99.49,99.62,902
IIU12,2012-06-25 08:00,25,99.62,99.62,99.32,99.43,684
IIU12,2012-06-25 08:30,25,99.44,99.52,99.14,99.2,1163
IIU12,2012-06-25 09:00,25,99.2,99.36,98.75,98.77,1613
IIU12,2012-06-25 09:30,25,98.77,99.21,98.76,99,715
IIU12,2012-06-25 10:00,25,99.04,99.04,98.8,98.81,449
IIU12,2012-06-25 10:30,25,98.81,98.81,98.74,98.81,183
IIU12,2012-06-25 11:00,25,98.82,98.88,98.81,98.85,28
IIU12,2012-06-25 11:30,25,98.81,98.87,98.74,98.74,18
IIU12,2012-06-26 01:00,26,99.08,99.08,98.74,98.96,339
IIU12,2012-06-26 01:30,26,98.9,98.9,98.32,98.47,481
IIU12,2012-06-26 02:00,26,98.49,98.68,98.3,98.55,1058
IIU12,2012-06-26 02:30,26,98.55,98.78,98.42,98.54,1147
IIU12,2012-06-26 03:00,26,98.53,98.77,98.45,98.7,891
IIU12,2012-06-26 03:30,26,98.66,98.72,98.23,98.32,1871
IIU12,2012-06-26 04:00,26,98.32,98.61,98.13,98.35,1135
IIU12,2012-06-26 04:30,26,98.38,98.52,98.31,98.45,1080
IIU12,2012-06-26 05:00,26,98.45,98.45,98.27,98.33,424
IIU12,2012-06-26 05:30,26,98.33,98.53,98.29,98.43,549
IIU12,2012-06-26 06:00,26,98.47,98.49,98.35,98.45,545
IIU12,2012-06-26 06:30,26,98.47,98.47,98.3,98.36,660
IIU12,2012-06-26 07:00,26,98.37,98.48,98.28,98.42,621
IIU12,2012-06-26 07:30,26,98.39,98.45,98.37,98.43,623
IIU12,2012-06-26 08:00,26,98.43,98.63,98.43,98.63,643
IIU12,2012-06-26 08:30,26,98.65,98.67,98.34,98.39,633
IIU12,2012-06-26 09:00,26,98.42,98.42,97.7,97.85,1923
IIU12,2012-06-26 09:30,26,97.83,98,97.6,97.77,1226
IIU12,2012-06-26 10:00,26,97.79,97.81,97.45,97.6,957
IIU12,2012-06-26 10:30,26,97.62,97.64,97.52,97.58,312
IIU12,2012-06-26 11:00,26,97.58,97.79,97.58,97.7,239
IIU12,2012-06-26 11:30,26,97.74,97.98,97.74,97.95,195
IIU12,2012-06-27 01:00,27,98.25,98.25,97.72,97.72,219
IIU12,2012-06-27 01:30,27,97.77,97.87,97.52,97.64,387
IIU12,2012-06-27 02:00,27,97.63,98.12,97.35,98.1,1452
IIU12,2012-06-27 02:30,27,98.1,98.19,97.88,97.98,1325
IIU12,2012-06-27 03:00,27,97.97,97.97,97.7,97.79,611
IIU12,2012-06-27 03:30,27,97.77,97.92,97.62,97.9,493
IIU12,2012-06-27 04:00,27,97.93,98.04,97.86,97.99,650
IIU12,2012-06-27 04:30,27,98.01,98.07,97.85,97.97,349
IIU12,2012-06-27 05:00,27,97.96,98.04,97.88,97.94,281
IIU12,2012-06-27 05:30,27,97.93,98.36,97.75,98.11,1057
IIU12,2012-06-27 06:00,27,98.12,98.13,97.95,97.97,379
IIU12,2012-06-27 06:30,27,97.99,98.12,97.97,98.07,292
IIU12,2012-06-27 07:00,27,98.09,98.1,97.74,97.79,776
IIU12,2012-06-27 07:30,27,97.82,97.84,97.3,97.55,1380
IIU12,2012-06-27 08:00,27,97.53,97.55,97.38,97.47,619
IIU12,2012-06-27 08:30,27,97.49,97.52,97.1,97.24,1572
IIU12,2012-06-27 09:00,27,97.24,97.58,97.24,97.58,1146
IIU12,2012-06-27 09:30,27,97.59,97.8,97.5,97.66,936
IIU12,2012-06-27 10:00,27,97.68,97.75,97.36,97.37,858
IIU12,2012-06-27 10:30,27,97.43,97.5,97.35,97.35,309
IIU12,2012-06-27 11:00,27,97.35,97.42,97.26,97.26,184
IIU12,2012-06-27 11:30,27,97.35,97.4,97.26,97.39,34
IIU12,2012-06-28 01:00,28,97.59,97.59,97.17,97.23,812
IIU12,2012-06-28 01:30,28,97.23,97.45,97.15,97.17,730
IIU12,2012-06-28 02:00,28,97.18,97.33,97.02,97.23,1188
IIU12,2012-06-28 02:30,28,97.23,97.28,97,97.06,1474
IIU12,2012-06-28 03:00,28,97.07,97.09,96.9,96.96,2728
IIU12,2012-06-28 03:30,28,96.98,97.19,96.89,97.01,5460
IIU12,2012-06-28 04:00,28,97.01,97.56,97,97.38,3612
IIU12,2012-06-28 04:30,28,97.36,97.39,97,97.12,1937
IIU12,2012-06-28 05:00,28,97.12,97.61,97.08,97.47,1683
IIU12,2012-06-28 05:30,28,97.47,97.47,97.26,97.36,1129
IIU12,2012-06-28 06:00,28,97.37,97.9,97.3,97.69,2390
IIU12,2012-06-28 06:30,28,97.66,97.79,97.33,97.49,1325
IIU12,2012-06-28 07:00,28,97.5,97.52,97.33,97.41,999
IIU12,2012-06-28 07:30,28,97.45,97.53,97.36,97.41,546
IIU12,2012-06-28 08:00,28,97.43,97.48,97.09,97.1,1205
IIU12,2012-06-28 08:30,28,97.09,97.24,97.05,97.19,1170
IIU12,2012-06-28 09:00,28,97.16,97.3,97.09,97.21,1031
IIU12,2012-06-28 09:30,28,97.22,97.45,97.21,97.42,1107
IIU12,2012-06-28 10:00,28,97.42,97.69,97.3,97.66,733
IIU12,2012-06-28 10:30,28,97.68,97.68,97.5,97.54,389
IIU12,2012-06-28 11:00,28,97.54,97.58,97.45,97.5,208
IIU12,2012-06-28 11:30,28,97.56,97.56,97.48,97.48,77
IIU12,2012-06-29 01:00,29,98.28,100.11,98.28,99.69,1493
IIU12,2012-06-29 01:30,29,99.62,99.95,99.55,99.95,1102
IIU12,2012-06-29 02:00,29,99.98,101,99.82,99.9,3534
IIU12,2012-06-29 02:30,29,99.92,100.06,99.53,99.7,1829
IIU12,2012-06-29 03:00,29,99.71,99.77,99.32,99.64,1895
IIU12,2012-06-29 03:30,29,99.62,99.65,99.02,99.18,1926
IIU12,2012-06-29 04:00,29,99.15,99.3,98.6,98.7,1711
IIU12,2012-06-29 04:30,29,98.66,99.28,98.66,99.12,1703
IIU12,2012-06-29 05:00,29,99.11,99.36,99,99.1,867
IIU12,2012-06-29 05:30,29,99.06,99.59,99.05,99.5,1329
IIU12,2012-06-29 06:00,29,99.5,99.83,99.31,99.83,1024
IIU12,2012-06-29 06:30,29,99.8,99.91,99.25,99.44,1187
IIU12,2012-06-29 07:00,29,99.46,100.08,99.38,100.06,848
IIU12,2012-06-29 07:30,29,100.04,100.19,100,100.11,1133
IIU12,2012-06-29 08:00,29,100.13,100.18,99.44,100,1065
IIU12,2012-06-29 08:30,29,100.02,100.08,99.75,99.9,1212
IIU12,2012-06-29 09:00,29,99.9,100.1,99.85,99.85,763
IIU12,2012-06-29 09:30,29,99.85,100.35,99.82,100.3,813
IIU12,2012-06-29 10:00,29,100.33,100.58,100.27,100.44,1604
IIU12,2012-06-29 10:30,29,100.45,100.45,100.17,100.22,843
IIU12,2012-06-29 11:00,29,100.27,100.4,100.27,100.32,140
IIU12,2012-06-29 11:30,29,100.3,100.3,100.19,100.28,46
IIU12,2012-07-02 01:00,2,100.06,100.39,100.03,100.14,167
IIU12,2012-07-02 01:30,2,100.17,100.61,100.06,100.53,156
IIU12,2012-07-02 02:00,2,100.59,100.71,100.25,100.69,673
IIU12,2012-07-02 02:30,2,100.71,101.4,100.67,101.22,1268
IIU12,2012-07-02 03:00,2,101.2,101.38,100.98,101.35,1098
IIU12,2012-07-02 03:30,2,101.33,101.81,101.3,101.6,1675
IIU12,2012-07-02 04:00,2,101.59,101.63,101.15,101.3,1224
IIU12,2012-07-02 04:30,2,101.3,101.3,100.53,100.55,2533
IIU12,2012-07-02 05:00,2,100.55,100.97,100.55,100.85,992
IIU12,2012-07-02 05:30,2,100.87,101.11,100.83,101.02,675
IIU12,2012-07-02 06:00,2,101.02,101.24,100.98,101.11,368
IIU12,2012-07-02 06:30,2,101.14,101.16,100.87,101.15,404
IIU12,2012-07-02 07:00,2,101.15,101.26,101.09,101.2,783
IIU12,2012-07-02 07:30,2,101.2,101.27,101.16,101.22,559
IIU12,2012-07-02 08:00,2,101.18,101.31,101.16,101.25,518
IIU12,2012-07-02 08:30,2,101.27,101.3,101.16,101.24,342
IIU12,2012-07-02 09:00,2,101.18,101.22,100.76,100.78,1046
IIU12,2012-07-02 09:30,2,100.8,101.04,100.8,100.92,846
IIU12,2012-07-02 10:00,2,100.89,101.13,100.83,100.98,918
IIU12,2012-07-02 10:30,2,100.98,100.99,100.89,100.98,233
IIU12,2012-07-02 11:00,2,100.96,101.02,100.95,101.02,108
IIU12,2012-07-02 11:30,2,101.02,101.03,100.98,100.98,25
IIU12,2012-07-03 01:00,3,101.43,101.5,100.92,100.92,108
IIU12,2012-07-03 01:30,3,100.91,101.05,100.85,101.05,179
IIU12,2012-07-03 02:00,3,101.07,101.49,101.05,101.36,1043
IIU12,2012-07-03 02:30,3,101.33,101.56,101.11,101.15,1192
IIU12,2012-07-03 03:00,3,101.17,101.26,100.8,100.85,755
IIU12,2012-07-03 03:30,3,100.85,101.28,100.85,101.19,800
IIU12,2012-07-03 04:00,3,101.2,101.23,101.04,101.09,592
IIU12,2012-07-03 04:30,3,101.1,101.44,101.06,101.43,567
IIU12,2012-07-03 05:00,3,101.4,101.55,101.24,101.47,1037
IIU12,2012-07-03 05:30,3,101.44,101.45,101.29,101.3,355
IIU12,2012-07-03 06:00,3,101.31,101.41,101.23,101.27,580
IIU12,2012-07-03 06:30,3,101.28,101.43,101.28,101.42,314
IIU12,2012-07-03 07:00,3,101.4,101.66,101.34,101.63,667
IIU12,2012-07-03 07:30,3,101.55,101.78,101.44,101.72,753
IIU12,2012-07-03 08:00,3,101.74,101.74,101.52,101.61,545
IIU12,2012-07-03 08:30,3,101.61,101.77,101.57,101.59,781
IIU12,2012-07-03 09:00,3,101.6,101.64,101.44,101.6,987
IIU12,2012-07-03 09:30,3,101.58,101.68,101.58,101.65,296
IIU12,2012-07-03 10:00,3,101.65,101.88,101.6,101.68,704
IIU12,2012-07-03 10:30,3,101.71,101.77,101.68,101.74,372
IIU12,2012-07-03 11:00,3,101.77,101.8,101.71,101.79,117
IIU12,2012-07-03 11:30,3,101.72,101.79,101.72,101.72,6
IIU12,2012-07-04 01:00,4,101.84,102,101.67,101.96,157
IIU12,2012-07-04 01:30,4,101.95,102.34,101.91,102.16,577
IIU12,2012-07-04 02:00,4,102.16,102.18,101.94,101.99,814
IIU12,2012-07-04 02:30,4,102,102.01,101.5,101.51,1421
IIU12,2012-07-04 03:00,4,101.49,101.73,101.29,101.41,1685
IIU12,2012-07-04 03:30,4,101.41,101.6,101.35,101.46,1040
IIU12,2012-07-04 04:00,4,101.44,101.53,101.4,101.41,327
IIU12,2012-07-04 04:30,4,101.4,101.41,101.21,101.28,1101
IIU12,2012-07-04 05:00,4,101.29,101.29,101,101.12,1307
IIU12,2012-07-04 05:30,4,101.12,101.28,101.06,101.26,612
IIU12,2012-07-04 06:00,4,101.28,101.28,101.08,101.19,370
IIU12,2012-07-04 06:30,4,101.2,101.28,101.15,101.16,195
IIU12,2012-07-04 07:00,4,101.16,101.21,101.07,101.14,520
IIU12,2012-07-04 07:30,4,101.13,101.16,100.94,100.96,888
IIU12,2012-07-04 08:00,4,100.96,100.97,100.67,100.83,819
IIU12,2012-07-04 08:30,4,100.85,101.09,100.85,100.94,930
IIU12,2012-07-04 09:00,4,100.99,101.09,100.9,100.96,339
IIU12,2012-07-04 09:30,4,100.95,100.98,100.72,100.79,468
IIU12,2012-07-04 10:00,4,100.82,100.93,100.74,100.76,289
IIU12,2012-07-04 10:30,4,100.76,100.8,100.71,100.8,137
IIU12,2012-07-04 11:00,4,100.8,100.89,100.8,100.86,197
IIU12,2012-07-04 11:30,4,100.85,100.96,100.85,100.96,22
IIU12,2012-07-04 12:00,4,100.97,100.97,100.97,100.97,1
IIU12,2012-07-05 01:00,5,100.84,100.84,100.55,100.6,127
IIU12,2012-07-05 01:30,5,100.6,100.68,100.3,100.4,416
IIU12,2012-07-05 02:00,5,100.46,100.7,100.35,100.64,726
IIU12,2012-07-05 02:30,5,100.63,100.66,100.24,100.46,1391
IIU12,2012-07-05 03:00,5,100.46,100.59,100.35,100.4,1491
IIU12,2012-07-05 03:30,5,100.45,100.67,100.28,100.61,1896
IIU12,2012-07-05 04:00,5,100.64,100.64,100.29,100.55,1517
IIU12,2012-07-05 04:30,5,100.58,100.6,100.4,100.52,510
IIU12,2012-07-05 05:00,5,100.51,100.54,100.07,100.07,1193
IIU12,2012-07-05 05:30,5,100.06,100.13,99.94,100.09,828
IIU12,2012-07-05 06:00,5,100.09,100.26,100.04,100.23,826
IIU12,2012-07-05 06:30,5,100.23,100.86,100.19,100.73,1938
IIU12,2012-07-05 07:00,5,100.73,101.2,100.52,101.02,1856
IIU12,2012-07-05 07:30,5,101.05,101.09,99.78,100.13,3346
IIU12,2012-07-05 08:00,5,100.17,100.32,99.44,99.53,1773
IIU12,2012-07-05 08:30,5,99.57,99.78,99,99.01,3225
IIU12,2012-07-05 09:00,5,99.05,99.44,98.66,99.22,4046
IIU12,2012-07-05 09:30,5,99.22,99.28,99.06,99.28,1285
IIU12,2012-07-05 10:00,5,99.29,99.4,99.25,99.28,805
IIU12,2012-07-05 10:30,5,99.27,99.3,99.15,99.15,190
IIU12,2012-07-05 11:00,5,99.16,99.16,99.05,99.05,91
IIU12,2012-07-05 11:30,5,99.05,99.06,99.05,99.06,9
IIU12,2012-07-05 16:30,5,99.06,99.06,99.06,99.06,3
IIU12,2012-07-06 01:00,6,99.16,99.16,98.82,98.87,126
IIU12,2012-07-06 01:30,6,98.9,98.93,98.5,98.59,579
IIU12,2012-07-06 02:00,6,98.57,99.27,98.56,99.22,1080
IIU12,2012-07-06 02:30,6,99.25,99.43,99,99.38,1145
IIU12,2012-07-06 03:00,6,99.39,99.6,99.22,99.51,999
IIU12,2012-07-06 03:30,6,99.47,99.47,98.78,98.89,1261
IIU12,2012-07-06 04:00,6,98.89,99.15,98.8,98.98,733
IIU12,2012-07-06 04:30,6,98.98,99.04,98.57,98.65,1074
IIU12,2012-07-06 05:00,6,98.68,98.9,98.58,98.85,642
IIU12,2012-07-06 05:30,6,98.85,98.92,98.55,98.6,561
IIU12,2012-07-06 06:00,6,98.64,98.87,98.63,98.85,856
IIU12,2012-07-06 06:30,6,98.85,99.15,98.82,99,501
IIU12,2012-07-06 07:00,6,99.01,99.24,98.96,98.97,580
IIU12,2012-07-06 07:30,6,98.97,98.97,98.65,98.83,876
IIU12,2012-07-06 08:00,6,98.83,99.13,98.76,98.95,697
IIU12,2012-07-06 08:30,6,98.94,99.02,98.82,98.92,583
IIU12,2012-07-06 09:00,6,98.88,99.05,98.88,99,567
IIU12,2012-07-06 09:30,6,99,99.05,98.74,98.77,690
IIU12,2012-07-06 10:00,6,98.79,98.89,98.76,98.83,349
IIU12,2012-07-06 10:30,6,98.85,98.91,98.8,98.84,193
IIU12,2012-07-06 11:00,6,98.84,98.97,98.81,98.89,99
IIU12,2012-07-06 11:30,6,98.9,98.97,98.9,98.95,82
IIU12,2012-07-09 01:00,9,98.87,98.87,98.35,98.4,143
IIU12,2012-07-09 01:30,9,98.4,98.47,98.17,98.23,668
IIU12,2012-07-09 02:00,9,98.23,98.59,98.23,98.42,1105
IIU12,2012-07-09 02:30,9,98.43,98.5,98.03,98.13,940
IIU12,2012-07-09 03:00,9,98.13,98.15,97.87,97.89,795
IIU12,2012-07-09 03:30,9,97.87,98.33,97.77,97.86,1497
IIU12,2012-07-09 04:00,9,97.9,98.2,97.82,98.08,1261
IIU12,2012-07-09 04:30,9,98.09,98.31,98.09,98.31,435
IIU12,2012-07-09 05:00,9,98.29,98.41,98.08,98.28,704
IIU12,2012-07-09 05:30,9,98.34,98.45,98.17,98.41,373
IIU12,2012-07-09 06:00,9,98.42,98.44,98.16,98.35,742
IIU12,2012-07-09 06:30,9,98.35,98.71,98.32,98.54,880
IIU12,2012-07-09 07:00,9,98.55,98.7,98.49,98.68,201
IIU12,2012-07-09 07:30,9,98.62,98.68,98.49,98.61,303
IIU12,2012-07-09 08:00,9,98.61,98.91,98.61,98.9,708
IIU12,2012-07-09 08:30,9,98.9,98.91,98.41,98.55,576
IIU12,2012-07-09 09:00,9,98.51,98.63,98.22,98.31,873
IIU12,2012-07-09 09:30,9,98.31,98.48,98.2,98.24,475
IIU12,2012-07-09 10:00,9,98.24,98.42,98,98.38,1006
IIU12,2012-07-09 10:30,9,98.38,98.5,98.25,98.5,245
IIU12,2012-07-09 11:00,9,98.4,98.57,98.4,98.57,73
IIU12,2012-07-09 11:30,9,98.56,98.62,98.5,98.56,36
IIU12,2012-07-09 12:00,9,98.56,98.56,98.56,98.56,0
IIU12,2012-07-10 01:00,10,98.24,98.7,98.24,98.68,420
IIU12,2012-07-10 01:30,10,98.68,98.89,98.62,98.86,452
IIU12,2012-07-10 02:00,10,98.85,98.85,98.4,98.59,735
IIU12,2012-07-10 02:30,10,98.59,98.77,98.59,98.77,372
IIU12,2012-07-10 03:00,10,98.77,99.15,98.7,99.14,1222
IIU12,2012-07-10 03:30,10,99.14,99.5,99.11,99.33,1274
IIU12,2012-07-10 04:00,10,99.31,99.5,99.14,99.27,1342
IIU12,2012-07-10 04:30,10,99.27,99.55,99.27,99.53,1024
IIU12,2012-07-10 05:00,10,99.52,99.79,99.52,99.68,735
IIU12,2012-07-10 05:30,10,99.66,99.84,99.66,99.72,471
IIU12,2012-07-10 06:00,10,99.71,99.79,99.55,99.65,494
IIU12,2012-07-10 06:30,10,99.65,99.69,99.46,99.64,734
IIU12,2012-07-10 07:00,10,99.63,99.63,99.26,99.35,814
IIU12,2012-07-10 07:30,10,99.36,99.54,99.31,99.53,514
IIU12,2012-07-10 08:00,10,99.5,100.25,99.49,100.15,1930
IIU12,2012-07-10 08:30,10,100.13,100.22,99.85,99.89,1331
IIU12,2012-07-10 09:00,10,99.89,99.95,99.76,99.78,1163
IIU12,2012-07-10 09:30,10,99.8,99.81,99.45,99.54,1508
IIU12,2012-07-10 10:00,10,99.51,99.56,99.34,99.43,1031
IIU12,2012-07-10 10:30,10,99.43,99.54,99.41,99.54,159
IIU12,2012-07-10 11:00,10,99.56,99.56,99.51,99.53,27
IIU12,2012-07-10 11:30,10,99.53,99.56,99.5,99.55,30
IIU12,2012-07-11 01:00,11,99.35,99.48,99.31,99.36,106
IIU12,2012-07-11 01:30,11,99.34,99.4,99.22,99.33,311
IIU12,2012-07-11 02:00,11,99.33,99.7,99.22,99.54,820
IIU12,2012-07-11 02:30,11,99.51,100.02,99.51,99.94,1053
IIU12,2012-07-11 03:00,11,99.93,99.96,99.64,99.89,858
IIU12,2012-07-11 03:30,11,99.92,99.92,99.51,99.88,892
IIU12,2012-07-11 04:00,11,99.85,99.88,99.7,99.73,600
IIU12,2012-07-11 04:30,11,99.74,99.87,99.73,99.74,619
IIU12,2012-07-11 05:00,11,99.76,100.17,99.72,100.17,927
IIU12,2012-07-11 05:30,11,100.17,100.39,100.03,100.24,1282
IIU12,2012-07-11 06:00,11,100.25,100.3,100.1,100.15,221
IIU12,2012-07-11 06:30,11,100.15,100.21,99.92,100.01,791
IIU12,2012-07-11 07:00,11,100.02,100.15,99.91,99.95,433
IIU12,2012-07-11 07:30,11,99.95,100.06,99.87,100,521
IIU12,2012-07-11 08:00,11,100.03,100.14,100,100.12,361
IIU12,2012-07-11 08:30,11,100.13,100.58,100.13,100.41,1901
IIU12,2012-07-11 09:00,11,100.42,100.52,100.3,100.3,816
IIU12,2012-07-11 09:30,11,100.34,100.51,100.3,100.47,559
IIU12,2012-07-11 10:00,11,100.46,100.61,100.44,100.48,677
IIU12,2012-07-11 10:30,11,100.5,100.67,100.5,100.63,378
IIU12,2012-07-11 11:00,11,100.66,100.74,100.64,100.74,89
IIU12,2012-07-11 11:30,11,100.72,100.8,100.72,100.72,23
IIU12,2012-07-12 01:00,12,100.49,100.75,100.4,100.71,132
IIU12,2012-07-12 01:30,12,100.69,100.9,100.68,100.9,662
IIU12,2012-07-12 02:00,12,100.9,101.18,100.82,101.03,1323
IIU12,2012-07-12 02:30,12,101.03,101.24,100.93,101,685
IIU12,2012-07-12 03:00,12,101.02,101.18,100.87,100.94,793
IIU12,2012-07-12 03:30,12,100.91,101.07,100.84,100.94,715
IIU12,2012-07-12 04:00,12,100.93,100.96,100.59,100.6,701
IIU12,2012-07-12 04:30,12,100.63,100.73,100.55,100.59,733
IIU12,2012-07-12 05:00,12,100.57,100.57,99.92,99.92,1479
IIU12,2012-07-12 05:30,12,99.96,100.15,99.86,100.05,1204
IIU12,2012-07-12 06:00,12,100.05,100.25,100.05,100.13,423
IIU12,2012-07-12 06:30,12,100.14,100.43,100.1,100.34,617
IIU12,2012-07-12 07:00,12,100.33,100.34,100.15,100.19,166
IIU12,2012-07-12 07:30,12,100.24,100.28,100.09,100.19,210
IIU12,2012-07-12 08:00,12,100.16,100.41,100.15,100.27,538
IIU12,2012-07-12 08:30,12,100.25,100.33,99.98,100.29,571
IIU12,2012-07-12 09:00,12,100.26,100.31,100.04,100.14,528
IIU12,2012-07-12 09:30,12,100.14,100.16,99.87,99.88,563
IIU12,2012-07-12 10:00,12,99.88,99.99,99.78,99.86,558
IIU12,2012-07-12 10:30,12,99.85,99.94,99.75,99.81,211
IIU12,2012-07-12 11:00,12,99.86,99.95,99.85,99.85,43
IIU12,2012-07-12 11:30,12,99.86,99.93,99.86,99.91,54
IIU12,2012-07-13 01:00,13,99.55,99.55,98.93,99.1,1298
IIU12,2012-07-13 01:30,13,99.11,99.2,98.82,98.99,557
IIU12,2012-07-13 02:00,13,98.99,99.03,98.58,98.95,1716
IIU12,2012-07-13 02:30,13,98.96,99.18,98.81,98.9,1251
IIU12,2012-07-13 03:00,13,98.9,98.93,98.58,98.81,1509
IIU12,2012-07-13 03:30,13,98.78,99.25,98.78,98.92,4236
IIU12,2012-07-13 04:00,13,98.93,99.9,98.88,99.25,4209
IIU12,2012-07-13 04:30,13,99.25,99.3,98.75,99.2,2182
IIU12,2012-07-13 05:00,13,99.2,99.4,99.09,99.2,773
IIU12,2012-07-13 05:30,13,99.26,99.53,99.16,99.29,1045
IIU12,2012-07-13 06:00,13,99.3,99.47,99.06,99.45,522
IIU12,2012-07-13 06:30,13,99.42,99.43,99.26,99.33,479
IIU12,2012-07-13 07:00,13,99.31,99.32,99.09,99.18,360
IIU12,2012-07-13 07:30,13,99.2,99.45,99.13,99.33,839
IIU12,2012-07-13 08:00,13,99.28,99.33,99.11,99.17,588
IIU12,2012-07-13 08:30,13,99.16,99.5,99.13,99.48,1091
IIU12,2012-07-13 09:00,13,99.49,99.69,99.27,99.32,1105
IIU12,2012-07-13 09:30,13,99.35,99.39,99.18,99.2,814
IIU12,2012-07-13 10:00,13,99.2,99.22,98.77,98.78,1074
IIU12,2012-07-13 10:30,13,98.83,98.83,98.69,98.8,379
IIU12,2012-07-13 11:00,13,98.78,98.85,98.75,98.78,73
IIU12,2012-07-13 11:30,13,98.83,98.9,98.8,98.85,60
IIU12,2012-07-16 01:00,16,98.64,98.82,98.62,98.75,87
IIU12,2012-07-16 01:30,16,98.75,98.91,98.7,98.7,185
IIU12,2012-07-16 02:00,16,98.72,98.85,98.6,98.68,1028
IIU12,2012-07-16 02:30,16,98.68,98.77,98.38,98.64,1329
IIU12,2012-07-16 03:00,16,98.64,98.98,98.64,98.93,535
IIU12,2012-07-16 03:30,16,98.94,99.1,98.7,98.79,656
IIU12,2012-07-16 04:00,16,98.78,98.87,98.74,98.84,168
IIU12,2012-07-16 04:30,16,98.86,98.86,98.73,98.76,298
IIU12,2012-07-16 05:00,16,98.76,98.76,98.56,98.6,343
IIU12,2012-07-16 05:30,16,98.56,98.67,98.46,98.6,435
IIU12,2012-07-16 06:00,16,98.59,98.73,98.59,98.64,116
IIU12,2012-07-16 06:30,16,98.65,98.68,98.54,98.54,122
IIU12,2012-07-16 07:00,16,98.6,98.69,98.55,98.55,92
IIU12,2012-07-16 07:30,16,98.55,98.66,98.45,98.53,520
IIU12,2012-07-16 08:00,16,98.56,98.64,98.49,98.49,443
IIU12,2012-07-16 08:30,16,98.47,98.52,98.02,98.04,1645
IIU12,2012-07-16 09:00,16,98.01,98.24,98.01,98.15,1202
IIU12,2012-07-16 09:30,16,98.1,98.37,98.08,98.22,1147
IIU12,2012-07-16 10:00,16,98.21,98.49,98.15,98.39,1567
IIU12,2012-07-16 10:30,16,98.38,98.5,98.37,98.5,313
IIU12,2012-07-16 11:00,16,98.48,98.48,98.38,98.38,20
IIU12,2012-07-16 11:30,16,98.38,98.48,98.35,98.48,15
IIU12,2012-07-17 01:00,17,98.34,98.82,98.34,98.75,75
IIU12,2012-07-17 01:30,17,98.77,98.8,98.48,98.5,141
IIU12,2012-07-17 02:00,17,98.5,98.71,98.4,98.64,417
IIU12,2012-07-17 02:30,17,98.67,98.75,98.22,98.31,907
IIU12,2012-07-17 03:00,17,98.31,98.49,98.14,98.33,766
IIU12,2012-07-17 03:30,17,98.3,98.54,98.26,98.38,387
IIU12,2012-07-17 04:00,17,98.35,98.53,98.15,98.37,584
IIU12,2012-07-17 04:30,17,98.41,98.47,98.13,98.16,339
IIU12,2012-07-17 05:00,17,98.19,98.34,98.18,98.33,309
IIU12,2012-07-17 05:30,17,98.28,98.61,98.27,98.56,399
IIU12,2012-07-17 06:00,17,98.56,98.66,98.53,98.6,368
IIU12,2012-07-17 06:30,17,98.6,99.06,98.54,98.94,1344
IIU12,2012-07-17 07:00,17,98.94,98.97,98.85,98.96,733
IIU12,2012-07-17 07:30,17,98.96,99.18,98.9,98.97,827
IIU12,2012-07-17 08:00,17,98.96,99.75,98.93,99.52,1871
IIU12,2012-07-17 08:30,17,99.55,99.57,99.2,99.28,1360
IIU12,2012-07-17 09:00,17,99.25,99.3,99.03,99.04,1471
IIU12,2012-07-17 09:30,17,99.06,99.06,98.54,98.57,2282
IIU12,2012-07-17 10:00,17,98.57,99.05,98.57,99.05,932
IIU12,2012-07-17 10:30,17,99.04,99.08,98.9,99.03,376
IIU12,2012-07-17 11:00,17,99.02,99.2,99,99.11,55
IIU12,2012-07-17 11:30,17,99.1,99.2,99.02,99.08,54
IIU12,2012-07-18 01:00,18,98.65,99.4,98.65,99.31,180
IIU12,2012-07-18 01:30,18,99.31,99.31,99.12,99.23,157
IIU12,2012-07-18 02:00,18,99.26,99.6,99.21,99.44,1262
IIU12,2012-07-18 02:30,18,99.45,99.54,99.32,99.38,697
IIU12,2012-07-18 03:00,18,99.38,99.68,99.28,99.53,933
IIU12,2012-07-18 03:30,18,99.51,99.81,99.49,99.76,2307
IIU12,2012-07-18 04:00,18,99.73,99.78,99.27,99.39,1794
IIU12,2012-07-18 04:30,18,99.36,99.36,99.12,99.15,1057
IIU12,2012-07-18 05:00,18,99.16,99.61,99.07,99.46,1239
IIU12,2012-07-18 05:30,18,99.47,99.5,99.14,99.2,632
IIU12,2012-07-18 06:00,18,99.18,99.24,98.86,98.86,824
IIU12,2012-07-18 06:30,18,98.89,99.06,98.66,98.92,862
IIU12,2012-07-18 07:00,18,98.96,99.03,98.77,98.95,508
IIU12,2012-07-18 07:30,18,98.92,99.12,98.8,99.05,758
IIU12,2012-07-18 08:00,18,99.07,99.15,98.86,98.91,300
IIU12,2012-07-18 08:30,18,98.96,99.1,98.91,98.91,471
IIU12,2012-07-18 09:00,18,98.91,99.12,98.81,98.85,767
IIU12,2012-07-18 09:30,18,98.81,98.9,98.74,98.76,825
IIU12,2012-07-18 10:00,18,98.79,99.04,98.66,98.73,705
IIU12,2012-07-18 10:30,18,98.78,98.8,98.56,98.7,221
IIU12,2012-07-18 11:00,18,98.75,98.76,98.7,98.7,51
IIU12,2012-07-18 11:30,18,98.7,98.71,98.64,98.71,23
IIU12,2012-07-19 01:00,19,98.81,98.83,98.67,98.81,83
IIU12,2012-07-19 01:30,19,98.79,98.9,98.77,98.9,126
IIU12,2012-07-19 02:00,19,98.94,99.28,98.93,99.16,744
IIU12,2012-07-19 02:30,19,99.16,99.25,98.8,99,759
IIU12,2012-07-19 03:00,19,99.01,99.44,98.83,99.4,1278
IIU12,2012-07-19 03:30,19,99.41,99.48,99.04,99.16,2007
IIU12,2012-07-19 04:00,19,99.16,99.25,98.96,99.25,728
IIU12,2012-07-19 04:30,19,99.23,99.34,99.15,99.27,723
IIU12,2012-07-19 05:00,19,99.29,99.58,99.27,99.5,1255
IIU12,2012-07-19 05:30,19,99.5,99.56,99.28,99.37,1021
IIU12,2012-07-19 06:00,19,99.37,99.42,99.2,99.25,645
IIU12,2012-07-19 06:30,19,99.29,99.52,99.24,99.39,739
IIU12,2012-07-19 07:00,19,99.42,99.6,99.33,99.5,550
IIU12,2012-07-19 07:30,19,99.5,99.78,99.29,99.42,1326
IIU12,2012-07-19 08:00,19,99.44,99.47,99.25,99.35,377
IIU12,2012-07-19 08:30,19,99.33,99.33,99.15,99.19,544
IIU12,2012-07-19 09:00,19,99.26,99.41,99.11,99.35,761
IIU12,2012-07-19 09:30,19,99.32,99.33,99.05,99.32,698
IIU12,2012-07-19 10:00,19,99.32,99.38,99.28,99.33,358
IIU12,2012-07-19 10:30,19,99.32,99.4,99.2,99.35,202
IIU12,2012-07-19 11:00,19,99.27,99.39,99.27,99.39,65
IIU12,2012-07-19 11:30,19,99.35,99.38,99.35,99.38,49
IIU12,2012-07-19 16:30,19,99.38,99.38,99.38,99.38,3
IIU12,2012-07-19 22:00,20,99.38,99.38,99.38,99.38,3
IIU12,2012-07-20 01:00,20,99.23,99.43,99.2,99.43,37
IIU12,2012-07-20 01:30,20,99.43,99.47,99.38,99.46,37
IIU12,2012-07-20 02:00,20,99.43,99.43,99.12,99.2,327
IIU12,2012-07-20 02:30,20,99.22,99.65,99.2,99.49,625
IIU12,2012-07-20 03:00,20,99.49,99.51,99.42,99.46,252
IIU12,2012-07-20 03:30,20,99.46,99.62,99.42,99.6,387
IIU12,2012-07-20 04:00,20,99.64,99.66,99.37,99.48,419
IIU12,2012-07-20 04:30,20,99.48,99.5,98.81,99.02,1556
IIU12,2012-07-20 05:00,20,98.97,99.09,98.75,99,940
IIU12,2012-07-20 05:30,20,99.01,99.01,98.65,98.83,965
IIU12,2012-07-20 06:00,20,98.8,99.1,98.57,98.97,1244
IIU12,2012-07-20 06:30,20,98.95,99,98.56,98.64,940
IIU12,2012-07-20 07:00,20,98.66,98.71,98.14,98.24,1777
IIU12,2012-07-20 07:30,20,98.21,98.55,98.15,98.35,1172
IIU12,2012-07-20 08:00,20,98.35,98.42,98.23,98.28,645
IIU12,2012-07-20 08:30,20,98.26,98.32,97.98,98.03,1241
IIU12,2012-07-20 09:00,20,98.02,98.23,97.85,98.05,982
IIU12,2012-07-20 09:30,20,98.01,98.25,97.99,98.2,1223
IIU12,2012-07-20 10:00,20,98.18,98.28,98.01,98.17,608
IIU12,2012-07-20 10:30,20,98.15,98.16,97.91,98,141
IIU12,2012-07-20 11:00,20,98,98.06,97.6,97.7,197
IIU12,2012-07-20 11:30,20,97.72,97.75,97.6,97.6,31
IIU12,2012-07-23 01:00,23,97.48,97.65,97,97.12,408
IIU12,2012-07-23 01:30,23,97.17,97.23,96.61,96.65,683
IIU12,2012-07-23 02:00,23,96.66,96.92,96.41,96.69,2635
IIU12,2012-07-23 02:30,23,96.7,96.85,96.25,96.42,1480
IIU12,2012-07-23 03:00,23,96.42,96.67,96.33,96.52,1379
IIU12,2012-07-23 03:30,23,96.53,96.61,96.46,96.54,736
IIU12,2012-07-23 04:00,23,96.52,96.98,96.52,96.92,1756
IIU12,2012-07-23 04:30,23,96.91,97.04,96.77,96.91,815
IIU12,2012-07-23 05:00,23,96.92,96.92,96.7,96.8,486
IIU12,2012-07-23 05:30,23,96.82,96.84,96.69,96.84,355
IIU12,2012-07-23 06:00,23,96.84,96.96,96.77,96.86,373
IIU12,2012-07-23 06:30,23,96.87,96.97,96.84,96.85,429
IIU12,2012-07-23 07:00,23,96.81,96.81,96.57,96.65,797
IIU12,2012-07-23 07:30,23,96.68,96.88,96.49,96.71,1230
IIU12,2012-07-23 08:00,23,96.72,97.16,96.72,97.05,1207
IIU12,2012-07-23 08:30,23,97,97.01,96.78,96.88,639
IIU12,2012-07-23 09:00,23,96.87,96.98,96.84,96.87,453
IIU12,2012-07-23 09:30,23,96.87,97.14,96.87,96.99,921
IIU12,2012-07-23 10:00,23,96.97,97.04,96.87,96.97,423
IIU12,2012-07-23 10:30,23,96.97,97,96.92,96.99,520
IIU12,2012-07-23 11:00,23,96.99,97,96.96,96.96,228
IIU12,2012-07-23 11:30,23,96.91,96.91,96.77,96.9,56
IIU12,2012-07-24 01:00,24,96.79,97.3,96.75,97.1,188
IIU12,2012-07-24 01:30,24,97.04,97.49,97,97.21,328
IIU12,2012-07-24 02:00,24,97.25,97.38,96.63,96.87,1404
IIU12,2012-07-24 02:30,24,96.86,96.93,95.9,96.32,2171
IIU12,2012-07-24 03:00,24,96.33,96.67,96.13,96.62,1226
IIU12,2012-07-24 03:30,24,96.63,96.87,96.5,96.84,1070
IIU12,2012-07-24 04:00,24,96.82,96.98,96.52,96.56,646
IIU12,2012-07-24 04:30,24,96.54,96.68,96.3,96.32,875
IIU12,2012-07-24 05:00,24,96.35,96.35,96.04,96.15,1365
IIU12,2012-07-24 05:30,24,96.15,96.27,96.09,96.26,515
IIU12,2012-07-24 06:00,24,96.28,96.34,96.03,96.1,460
IIU12,2012-07-24 06:30,24,96.07,96.21,95.91,95.91,978
IIU12,2012-07-24 07:00,24,95.98,95.98,95.68,95.79,846
IIU12,2012-07-24 07:30,24,95.79,95.95,95.74,95.88,1273
IIU12,2012-07-24 08:00,24,95.89,96.15,95.88,96.06,1133
IIU12,2012-07-24 08:30,24,96.06,96.1,95.75,95.8,915
IIU12,2012-07-24 09:00,24,95.83,95.85,95.23,95.41,2159
IIU12,2012-07-24 09:30,24,95.42,95.6,95.24,95.36,1596
IIU12,2012-07-24 10:00,24,95.36,95.43,95.22,95.23,1447
IIU12,2012-07-24 10:30,24,95.27,95.28,94.87,95.14,661
IIU12,2012-07-24 11:00,24,95.1,95.15,94.91,95.02,117
IIU12,2012-07-24 11:30,24,95.07,95.08,94.85,94.85,157
IIU12,2012-07-25 01:00,25,94.85,94.92,94.45,94.52,335
IIU12,2012-07-25 01:30,25,94.54,94.71,94.34,94.5,862
IIU12,2012-07-25 02:00,25,94.48,95.35,94.48,95.02,2741
IIU12,2012-07-25 02:30,25,95.02,95.69,95.02,95.32,1766
IIU12,2012-07-25 03:00,25,95.36,95.72,95.3,95.65,1078
IIU12,2012-07-25 03:30,25,95.64,95.71,95.33,95.69,1146
IIU12,2012-07-25 04:00,25,95.7,96.01,95.6,95.9,1553
IIU12,2012-07-25 04:30,25,95.89,96.12,95.77,95.98,1593
IIU12,2012-07-25 05:00,25,95.96,95.98,95.62,95.9,844
IIU12,2012-07-25 05:30,25,95.9,96.2,95.88,96.13,1826
IIU12,2012-07-25 06:00,25,96.13,96.23,96.1,96.22,619
IIU12,2012-07-25 06:30,25,96.22,96.32,96.1,96.1,1071
IIU12,2012-07-25 07:00,25,96.14,96.24,95.97,96.15,534
IIU12,2012-07-25 07:30,25,96.13,96.16,95.85,96.11,629
IIU12,2012-07-25 08:00,25,96.11,96.4,95.99,96.29,566
IIU12,2012-07-25 08:30,25,96.32,96.36,95.85,95.99,541
IIU12,2012-07-25 09:00,25,95.93,96.02,95.82,95.85,503
IIU12,2012-07-25 09:30,25,95.85,96,95.85,95.89,535
IIU12,2012-07-25 10:00,25,95.94,96.18,95.94,96.18,503
IIU12,2012-07-25 10:30,25,96.16,96.3,96.15,96.3,306
IIU12,2012-07-25 11:00,25,96.24,96.27,96.15,96.15,148
IIU12,2012-07-25 11:30,25,96.15,96.2,96.14,96.14,86
IIU12,2012-07-26 01:00,26,96.38,96.48,96.25,96.45,215
IIU12,2012-07-26 01:30,26,96.48,96.58,95.89,96.08,709
IIU12,2012-07-26 02:00,26,96.09,96.78,96.02,96.52,1132
IIU12,2012-07-26 02:30,26,96.52,96.62,96.4,96.44,482
IIU12,2012-07-26 03:00,26,96.49,96.57,96.21,96.27,800
IIU12,2012-07-26 03:30,26,96.3,96.37,96.11,96.2,887
IIU12,2012-07-26 04:00,26,96.19,96.35,96.14,96.27,512
IIU12,2012-07-26 04:30,26,96.27,96.58,96.27,96.28,758
IIU12,2012-07-26 05:00,26,96.25,97.47,96.2,97.28,4215
IIU12,2012-07-26 05:30,26,97.26,98,97.19,97.95,2874
IIU12,2012-07-26 06:00,26,97.94,99.11,97.92,98.69,4035
IIU12,2012-07-26 06:30,26,98.63,98.97,98.46,98.87,2003
IIU12,2012-07-26 07:00,26,98.84,99.23,98.84,98.92,1802
IIU12,2012-07-26 07:30,26,98.91,99,98.49,98.69,1506
IIU12,2012-07-26 08:00,26,98.66,98.71,98.44,98.47,1739
IIU12,2012-07-26 08:30,26,98.46,98.58,98.29,98.54,1688
IIU12,2012-07-26 09:00,26,98.52,99.07,98.49,99.03,1683
IIU12,2012-07-26 09:30,26,99.02,99.15,98.76,98.79,1194
IIU12,2012-07-26 10:00,26,98.77,99.05,98.73,99.03,877
IIU12,2012-07-26 10:30,26,99.04,99.18,98.99,98.99,352
IIU12,2012-07-26 11:00,26,99.09,99.25,98.97,99.25,174
IIU12,2012-07-26 11:30,26,99.25,99.33,99.18,99.33,140
IIU12,2012-07-27 01:00,27,99.6,99.75,99.5,99.75,454
IIU12,2012-07-27 01:30,27,99.75,99.95,99.3,99.5,713
IIU12,2012-07-27 02:00,27,99.52,99.71,99.33,99.61,1081
IIU12,2012-07-27 02:30,27,99.62,99.66,99.08,99.1,1859
IIU12,2012-07-27 03:00,27,99.13,99.28,98.77,98.91,1752
IIU12,2012-07-27 03:30,27,98.94,99.02,98.37,98.55,3220
IIU12,2012-07-27 04:00,27,98.55,98.82,98.26,98.6,2335
IIU12,2012-07-27 04:30,27,98.66,99.68,98.59,99.54,3415
IIU12,2012-07-27 05:00,27,99.54,99.74,99.45,99.58,1199
IIU12,2012-07-27 05:30,27,99.55,100.17,99.55,100.11,2019
IIU12,2012-07-27 06:00,27,100.1,100.67,100.1,100.3,3344
IIU12,2012-07-27 06:30,27,100.32,100.51,99.92,100.05,1428
IIU12,2012-07-27 07:00,27,100.05,100.08,99.87,100,1390
IIU12,2012-07-27 07:30,27,100.01,100.24,100,100.08,1088
IIU12,2012-07-27 08:00,27,100.08,100.36,99.87,100.19,1342
IIU12,2012-07-27 08:30,27,100.2,100.25,99.85,99.87,1613
IIU12,2012-07-27 09:00,27,99.87,99.89,99.57,99.57,2143
IIU12,2012-07-27 09:30,27,99.58,99.99,99.54,99.9,840
IIU12,2012-07-27 10:00,27,99.92,99.92,99.67,99.77,914
IIU12,2012-07-27 10:30,27,99.77,99.84,99.67,99.75,224
IIU12,2012-07-27 11:00,27,99.76,99.87,99.76,99.76,45
IIU12,2012-07-27 11:30,27,99.85,99.85,99.83,99.84,54
IIU12,2012-07-30 01:00,30,100.3,100.3,99.67,99.67,834
IIU12,2012-07-30 01:30,30,99.7,99.9,99.69,99.87,527
IIU12,2012-07-30 02:00,30,99.82,100.5,99.82,100.4,1304
IIU12,2012-07-30 02:30,30,100.4,100.45,100.05,100.17,870
IIU12,2012-07-30 03:00,30,100.17,100.27,99.9,99.95,1350
IIU12,2012-07-30 03:30,30,99.98,100.02,99.28,99.34,7245
IIU12,2012-07-30 04:00,30,99.34,99.47,99,99.38,5119
IIU12,2012-07-30 04:30,30,99.38,99.76,99.38,99.58,1797
IIU12,2012-07-30 05:00,30,99.55,99.59,99.28,99.33,457
IIU12,2012-07-30 05:30,30,99.29,99.67,99.28,99.51,958
IIU12,2012-07-30 06:00,30,99.48,99.5,99.39,99.39,378
IIU12,2012-07-30 06:30,30,99.36,99.36,99.18,99.19,306
IIU12,2012-07-30 07:00,30,99.19,99.31,99.18,99.29,217
IIU12,2012-07-30 07:30,30,99.27,99.37,99.25,99.31,253
IIU12,2012-07-30 08:00,30,99.33,99.45,99.29,99.3,251
IIU12,2012-07-30 08:30,30,99.3,99.44,99.25,99.42,657
IIU12,2012-07-30 09:00,30,99.43,99.68,99.4,99.6,2035
IIU12,2012-07-30 09:30,30,99.64,99.67,99.47,99.55,479
IIU12,2012-07-30 10:00,30,99.52,99.59,99.35,99.36,547
IIU12,2012-07-30 10:30,30,99.36,99.39,99.2,99.2,281
IIU12,2012-07-30 11:00,30,99.21,99.37,99.2,99.36,189
IIU12,2012-07-30 11:30,30,99.34,99.49,99.24,99.24,122
IIU12,2012-07-31 01:00,31,99.5,99.5,99.17,99.2,176
IIU12,2012-07-31 01:30,31,99.25,99.45,99.2,99.35,149
IIU12,2012-07-31 02:00,31,99.36,99.4,99.01,99.2,744
IIU12,2012-07-31 02:30,31,99.2,99.29,99.07,99.19,771
IIU12,2012-07-31 03:00,31,99.19,99.6,99.16,99.52,1078
IIU12,2012-07-31 03:30,31,99.49,99.59,99.38,99.54,1920
IIU12,2012-07-31 04:00,31,99.54,99.89,99.51,99.66,1703
IIU12,2012-07-31 04:30,31,99.66,99.77,99.5,99.53,1398
IIU12,2012-07-31 05:00,31,99.51,99.54,99.41,99.43,266
IIU12,2012-07-31 05:30,31,99.45,99.46,99.33,99.4,485
IIU12,2012-07-31 06:00,31,99.4,99.58,99.4,99.52,422
IIU12,2012-07-31 06:30,31,99.5,99.63,99.45,99.54,216
IIU12,2012-07-31 07:00,31,99.5,99.56,99.37,99.55,778
IIU12,2012-07-31 07:30,31,99.55,99.59,99.43,99.48,1216
IIU12,2012-07-31 08:00,31,99.48,99.5,99.2,99.27,1251
IIU12,2012-07-31 08:30,31,99.25,99.33,99.13,99.17,1710
IIU12,2012-07-31 09:00,31,99.17,99.2,98.83,98.85,3539
IIU12,2012-07-31 09:30,31,98.82,98.9,98.6,98.84,2304
IIU12,2012-07-31 10:00,31,98.85,99.09,98.77,98.96,2284
IIU12,2012-07-31 10:30,31,98.95,99.1,98.92,99.03,603
IIU12,2012-07-31 11:00,31,99,99,98.9,98.9,197
IIU12,2012-07-31 11:30,31,98.98,99,98.98,99,45
IIU12,2012-07-31 16:30,31,99,99,99,99,1
IIU12,2012-08-01 01:00,1,99.13,99.33,98.94,99.21,96
IIU12,2012-08-01 01:30,1,99.28,99.29,98.96,99.19,128
IIU12,2012-08-01 02:00,1,99.25,99.73,99.19,99.66,917
IIU12,2012-08-01 02:30,1,99.67,99.68,99.44,99.48,577
IIU12,2012-08-01 03:00,1,99.52,99.92,99.45,99.83,1066
IIU12,2012-08-01 03:30,1,99.78,99.8,99.12,99.8,2550
IIU12,2012-08-01 04:00,1,99.76,99.98,99.71,99.77,1066
IIU12,2012-08-01 04:30,1,99.76,99.93,99.75,99.88,256
IIU12,2012-08-01 05:00,1,99.89,100.05,99.84,99.92,1364
IIU12,2012-08-01 05:30,1,99.92,99.95,99.83,99.87,643
IIU12,2012-08-01 06:00,1,99.85,100.28,99.84,100.02,771
IIU12,2012-08-01 06:30,1,100.02,100.15,99.96,100.04,247
IIU12,2012-08-01 07:00,1,100.04,100.1,99.89,99.95,1010
IIU12,2012-08-01 07:30,1,99.94,99.95,99.54,99.65,832
IIU12,2012-08-01 08:00,1,99.67,100.03,99.65,100,1672
IIU12,2012-08-01 08:30,1,100.02,100.16,99.99,100.06,1200
IIU12,2012-08-01 09:00,1,100.03,100.2,99.94,100.11,1196
IIU12,2012-08-01 09:30,1,100.11,100.21,99.92,100.14,1911
IIU12,2012-08-01 10:00,1,100.13,100.14,99.98,100.06,1475
IIU12,2012-08-01 10:30,1,100.06,100.14,100.06,100.08,426
IIU12,2012-08-01 11:00,1,100.18,100.18,100.08,100.09,105
IIU12,2012-08-01 11:30,1,100.13,100.35,100.13,100.2,79
IIU12,2012-08-01 12:00,1,100.35,100.35,100.35,100.35,1
IIU12,2012-08-02 01:00,2,100.4,100.44,100.07,100.13,170
IIU12,2012-08-02 01:30,2,100.11,100.38,100.07,100.13,604
IIU12,2012-08-02 02:00,2,100.18,100.6,100.09,100.5,1197
IIU12,2012-08-02 02:30,2,100.5,100.58,100.22,100.3,1366
IIU12,2012-08-02 03:00,2,100.29,100.44,100.27,100.38,1027
IIU12,2012-08-02 03:30,2,100.41,100.97,100.4,100.85,2187
IIU12,2012-08-02 04:00,2,100.84,101.04,100.82,100.9,2346
IIU12,2012-08-02 04:30,2,100.9,101.02,100.67,100.9,1770
IIU12,2012-08-02 05:00,2,100.92,101.02,100.76,100.79,1388
IIU12,2012-08-02 05:30,2,100.79,100.89,100.74,100.81,895
IIU12,2012-08-02 06:00,2,100.82,100.99,100.74,100.86,778
IIU12,2012-08-02 06:30,2,100.87,101.05,100.87,100.94,1082
IIU12,2012-08-02 07:00,2,100.95,101.24,100.87,101.1,1073
IIU12,2012-08-02 07:30,2,101.1,102.14,98.78,98.96,9138
IIU12,2012-08-02 08:00,2,98.92,99.04,98,98.28,6335
IIU12,2012-08-02 08:30,2,98.23,98.55,97.94,98.01,3501
IIU12,2012-08-02 09:00,2,98,98.53,97.83,98.37,2558
IIU12,2012-08-02 09:30,2,98.36,98.36,97.62,97.78,1695
IIU12,2012-08-02 10:00,2,97.82,97.98,97.23,97.45,2956
IIU12,2012-08-02 10:30,2,97.45,97.47,96.95,97.08,1069
IIU12,2012-08-02 11:00,2,97.1,97.2,97.04,97.12,317
IIU12,2012-08-02 11:30,2,97.12,97.12,96.99,97.02,173
IIU12,2012-08-03 01:00,3,97.25,97.25,96.96,97,533
IIU12,2012-08-03 01:30,3,96.98,97.11,96.4,96.47,847
IIU12,2012-08-03 02:00,3,96.45,97.08,96.4,97.04,2257
IIU12,2012-08-03 02:30,3,97.06,97.73,96.93,97.39,3540
IIU12,2012-08-03 03:00,3,97.38,98.16,97.36,98.11,3598
IIU12,2012-08-03 03:30,3,98.12,98.15,97.61,98.15,1098
IIU12,2012-08-03 04:00,3,98.12,98.62,97.98,98.12,2527
IIU12,2012-08-03 04:30,3,98.13,98.46,98.13,98.46,1351
IIU12,2012-08-03 05:00,3,98.47,98.87,98.43,98.82,2587
IIU12,2012-08-03 05:30,3,98.83,99.2,98.8,98.86,2815
IIU12,2012-08-03 06:00,3,98.88,98.9,98.6,98.74,721
IIU12,2012-08-03 06:30,3,98.78,98.9,98.68,98.86,386
IIU12,2012-08-03 07:00,3,98.89,98.94,98.65,98.77,694
IIU12,2012-08-03 07:30,3,98.85,99.26,98.83,99.25,1566
IIU12,2012-08-03 08:00,3,99.22,100.05,99.22,99.5,2435
IIU12,2012-08-03 08:30,3,99.49,99.64,99.16,99.4,1798
IIU12,2012-08-03 09:00,3,99.39,99.71,99.24,99.67,1152
IIU12,2012-08-03 09:30,3,99.68,99.71,99.03,99.12,1078
IIU12,2012-08-03 10:00,3,99.12,99.27,98.81,99.04,1315
IIU12,2012-08-03 10:30,3,99.09,99.36,99.02,99.29,281
IIU12,2012-08-03 11:00,3,99.28,99.32,99.18,99.32,17
IIU12,2012-08-03 11:30,3,99.3,99.42,99.27,99.38,24
IIU12,2012-08-06 01:00,6,99.49,99.77,99.48,99.53,285
IIU12,2012-08-06 01:30,6,99.55,99.57,99.28,99.45,341
IIU12,2012-08-06 02:00,6,99.44,99.6,99.15,99.46,680
IIU12,2012-08-06 02:30,6,99.47,99.58,99.33,99.5,1375
IIU12,2012-08-06 03:00,6,99.54,99.61,99.32,99.36,1120
IIU12,2012-08-06 03:30,6,99.4,99.7,99.4,99.64,718
IIU12,2012-08-06 04:00,6,99.65,99.67,99.53,99.57,341
IIU12,2012-08-06 04:30,6,99.55,99.55,99.4,99.44,591
IIU12,2012-08-06 05:00,6,99.44,99.46,99.15,99.31,921
IIU12,2012-08-06 05:30,6,99.3,99.38,99.15,99.38,435
IIU12,2012-08-06 06:00,6,99.37,99.44,99.3,99.4,864
IIU12,2012-08-06 06:30,6,99.4,99.85,99.4,99.68,1305
IIU12,2012-08-06 07:00,6,99.67,99.8,99.66,99.7,346
IIU12,2012-08-06 07:30,6,99.72,99.76,99.61,99.63,480
IIU12,2012-08-06 08:00,6,99.64,99.86,99.63,99.83,694
IIU12,2012-08-06 08:30,6,99.8,99.85,99.7,99.72,266
IIU12,2012-08-06 09:00,6,99.72,99.75,99.64,99.73,495
IIU12,2012-08-06 09:30,6,99.74,99.74,99.65,99.71,883
IIU12,2012-08-06 10:00,6,99.72,99.77,99.65,99.7,481
IIU12,2012-08-06 10:30,6,99.66,99.72,99.66,99.68,39
IIU12,2012-08-06 11:00,6,99.67,99.76,99.66,99.7,141
IIU12,2012-08-06 11:30,6,99.7,99.7,99.58,99.65,46
IIU12,2012-08-07 01:00,7,99.72,100.41,99.6,100.17,485
IIU12,2012-08-07 01:30,7,100.16,100.2,100.04,100.07,131
IIU12,2012-08-07 02:00,7,100.05,100.16,99.71,100.09,986
IIU12,2012-08-07 02:30,7,100.13,100.28,100.06,100.16,900
IIU12,2012-08-07 03:00,7,100.09,100.1,99.64,99.72,1379
IIU12,2012-08-07 03:30,7,99.72,99.89,99,99.23,1736
IIU12,2012-08-07 04:00,7,99.24,99.58,99.2,99.52,1106
IIU12,2012-08-07 04:30,7,99.52,99.64,99.38,99.63,610
IIU12,2012-08-07 05:00,7,99.65,100,99.64,99.96,713
IIU12,2012-08-07 05:30,7,99.95,100.19,99.88,100.1,1152
IIU12,2012-08-07 06:00,7,100.12,100.3,100.05,100.29,536
IIU12,2012-08-07 06:30,7,100.28,100.45,100.2,100.38,956
IIU12,2012-08-07 07:00,7,100.37,100.63,100.35,100.63,1056
IIU12,2012-08-07 07:30,7,100.63,100.72,100.41,100.43,924
IIU12,2012-08-07 08:00,7,100.42,100.65,100.41,100.5,756
IIU12,2012-08-07 08:30,7,100.51,100.51,100.17,100.37,1520
IIU12,2012-08-07 09:00,7,100.37,100.45,100.2,100.35,655
IIU12,2012-08-07 09:30,7,100.35,100.36,99.8,100.04,1342
IIU12,2012-08-07 10:00,7,100.05,100.05,99.74,99.8,951
IIU12,2012-08-07 10:30,7,99.79,99.93,99.78,99.86,105
IIU12,2012-08-07 11:00,7,99.86,99.99,99.86,99.9,61
IIU12,2012-08-07 11:30,7,99.93,99.96,99.89,99.96,45
IIU12,2012-08-08 01:00,8,99.92,100.13,99.8,100,253
IIU12,2012-08-08 01:30,8,100,100.06,99.8,99.95,296
IIU12,2012-08-08 02:00,8,99.97,100.25,99.95,99.96,876
IIU12,2012-08-08 02:30,8,99.94,99.97,99.66,99.73,1404
IIU12,2012-08-08 03:00,8,99.73,99.92,99.71,99.9,489
IIU12,2012-08-08 03:30,8,99.92,99.98,99.87,99.88,405
IIU12,2012-08-08 04:00,8,99.92,99.92,99.66,99.7,922
IIU12,2012-08-08 04:30,8,99.73,99.98,99.6,99.95,726
IIU12,2012-08-08 05:00,8,99.93,100.1,99.88,99.95,489
IIU12,2012-08-08 05:30,8,99.95,100.15,99.86,99.95,460
IIU12,2012-08-08 06:00,8,99.95,100.03,99.9,99.99,351
IIU12,2012-08-08 06:30,8,99.99,100.09,99.95,99.95,304
IIU12,2012-08-08 07:00,8,99.94,100,99.91,99.99,564
IIU12,2012-08-08 07:30,8,99.94,100.02,99.86,99.87,451
IIU12,2012-08-08 08:00,8,99.87,100.15,99.87,100.13,831
IIU12,2012-08-08 08:30,8,100.13,100.13,99.94,100.1,424
IIU12,2012-08-08 09:00,8,100.1,100.36,100.05,100.27,1201
IIU12,2012-08-08 09:30,8,100.28,100.45,100.25,100.37,984
IIU12,2012-08-08 10:00,8,100.39,100.59,100.39,100.53,937
IIU12,2012-08-08 10:30,8,100.53,100.6,100.5,100.51,200
IIU12,2012-08-08 11:00,8,100.56,100.6,100.5,100.57,113
IIU12,2012-08-08 11:30,8,100.59,100.59,100.48,100.48,208
IIU12,2012-08-09 01:00,9,100.7,101.12,100.53,101,428
IIU12,2012-08-09 01:30,9,101.02,101.1,100.84,100.88,246
IIU12,2012-08-09 02:00,9,100.87,101.04,100.71,100.96,567
IIU12,2012-08-09 02:30,9,100.95,101.15,100.95,101.04,401
IIU12,2012-08-09 03:00,9,101.06,101.15,100.99,101.04,636
IIU12,2012-08-09 03:30,9,101.02,101.04,100.73,100.85,1198
IIU12,2012-08-09 04:00,9,100.85,100.99,100.82,100.84,316
IIU12,2012-08-09 04:30,9,100.83,101,100.75,100.87,598
IIU12,2012-08-09 05:00,9,100.89,100.92,100.71,100.75,733
IIU12,2012-08-09 05:30,9,100.75,100.77,100.44,100.52,639
IIU12,2012-08-09 06:00,9,100.52,100.86,100.44,100.72,530
IIU12,2012-08-09 06:30,9,100.72,101.18,100.67,101.07,1184
IIU12,2012-08-09 07:00,9,101.12,101.14,100.99,100.99,416
IIU12,2012-08-09 07:30,9,100.98,101.13,100.77,100.87,536
IIU12,2012-08-09 08:00,9,100.86,100.97,100.81,100.94,642
IIU12,2012-08-09 08:30,9,100.93,101.04,100.83,101.01,708
IIU12,2012-08-09 09:00,9,101.04,101.19,100.99,101.11,1026
IIU12,2012-08-09 09:30,9,101.11,101.11,100.86,101,396
IIU12,2012-08-09 10:00,9,100.99,101.01,100.73,100.78,889
IIU12,2012-08-09 10:30,9,100.8,100.8,100.71,100.77,182
IIU12,2012-08-09 11:00,9,100.75,100.77,100.72,100.77,45
IIU12,2012-08-09 11:30,9,100.8,100.85,100.74,100.85,26
IIU12,2012-08-10 01:00,10,100.86,100.86,100.67,100.74,196
IIU12,2012-08-10 01:30,10,100.76,100.79,100.56,100.56,181
IIU12,2012-08-10 02:00,10,100.59,100.72,100.25,100.28,546
IIU12,2012-08-10 02:30,10,100.28,100.55,100.2,100.52,877
IIU12,2012-08-10 03:00,10,100.55,100.67,100.37,100.57,438
IIU12,2012-08-10 03:30,10,100.62,100.83,100.56,100.61,783
IIU12,2012-08-10 04:00,10,100.64,100.66,100.56,100.56,252
IIU12,2012-08-10 04:30,10,100.54,100.66,100.4,100.47,846
IIU12,2012-08-10 05:00,10,100.47,100.53,100.37,100.44,451
IIU12,2012-08-10 05:30,10,100.42,100.61,100.35,100.6,589
IIU12,2012-08-10 06:00,10,100.6,100.71,100.54,100.59,553
IIU12,2012-08-10 06:30,10,100.57,100.6,100.47,100.58,47
IIU12,2012-08-10 07:00,10,100.58,100.62,100.5,100.59,183
IIU12,2012-08-10 07:30,10,100.57,100.65,100.45,100.64,254
IIU12,2012-08-10 08:00,10,100.62,100.66,100.3,100.3,534
IIU12,2012-08-10 08:30,10,100.31,100.36,100.11,100.27,736
IIU12,2012-08-10 09:00,10,100.3,100.5,100.23,100.4,346
IIU12,2012-08-10 09:30,10,100.4,100.48,100.31,100.46,447
IIU12,2012-08-10 10:00,10,100.43,100.44,100.34,100.4,418
IIU12,2012-08-10 10:30,10,100.38,100.39,100.3,100.31,53
IIU12,2012-08-10 11:00,10,100.33,100.42,100.33,100.42,6
IIU12,2012-08-10 11:30,10,100.32,100.32,100.3,100.3,8
IIU12,2012-08-13 01:00,13,100.46,100.52,100.13,100.24,62
IIU12,2012-08-13 01:30,13,100.29,100.39,100.29,100.33,15
IIU12,2012-08-13 02:00,13,100.33,100.71,100.25,100.56,345
IIU12,2012-08-13 02:30,13,100.54,100.55,100.21,100.37,364
IIU12,2012-08-13 03:00,13,100.37,100.54,100.33,100.47,238
IIU12,2012-08-13 03:30,13,100.51,100.61,100.4,100.52,217
IIU12,2012-08-13 04:00,13,100.54,100.66,100.54,100.64,431
IIU12,2012-08-13 04:30,13,100.6,100.65,100.5,100.6,416
IIU12,2012-08-13 05:00,13,100.6,100.85,100.6,100.82,620
IIU12,2012-08-13 05:30,13,100.8,100.85,100.73,100.79,181
IIU12,2012-08-13 06:00,13,100.8,100.94,100.58,100.64,480
IIU12,2012-08-13 06:30,13,100.68,100.72,100.65,100.7,116
IIU12,2012-08-13 07:00,13,100.73,100.75,100.64,100.69,78
IIU12,2012-08-13 07:30,13,100.69,100.75,100.52,100.57,203
IIU12,2012-08-13 08:00,13,100.54,100.57,100.4,100.47,422
IIU12,2012-08-13 08:30,13,100.46,100.57,100.44,100.44,485
IIU12,2012-08-13 09:00,13,100.46,100.5,100.34,100.39,282
IIU12,2012-08-13 09:30,13,100.38,100.45,100.31,100.38,300
IIU12,2012-08-13 10:00,13,100.4,100.55,100.4,100.55,379
IIU12,2012-08-13 10:30,13,100.55,100.55,100.34,100.4,134
IIU12,2012-08-13 11:00,13,100.36,100.39,100.34,100.34,9
IIU12,2012-08-13 11:30,13,100.37,100.4,100.37,100.37,13
IIU12,2012-08-14 01:00,14,100.32,100.6,100.22,100.38,312
IIU12,2012-08-14 01:30,14,100.4,100.4,100.09,100.11,137
IIU12,2012-08-14 02:00,14,100.13,100.3,100.09,100.3,407
IIU12,2012-08-14 02:30,14,100.3,100.32,100.1,100.18,529
IIU12,2012-08-14 03:00,14,100.19,100.34,100.19,100.31,237
IIU12,2012-08-14 03:30,14,100.34,100.34,100.21,100.31,157
IIU12,2012-08-14 04:00,14,100.3,100.61,100.19,100.55,581
IIU12,2012-08-14 04:30,14,100.53,100.68,100.5,100.58,492
IIU12,2012-08-14 05:00,14,100.58,100.67,100.55,100.67,213
IIU12,2012-08-14 05:30,14,100.68,100.79,100.64,100.77,347
IIU12,2012-08-14 06:00,14,100.76,100.83,100.71,100.74,192
IIU12,2012-08-14 06:30,14,100.78,100.85,100.65,100.82,420
IIU12,2012-08-14 07:00,14,100.81,100.97,100.81,100.9,622
IIU12,2012-08-14 07:30,14,100.94,101.02,100.75,100.93,928
IIU12,2012-08-14 08:00,14,100.93,101,100.8,100.87,272
IIU12,2012-08-14 08:30,14,100.87,100.98,100.8,100.91,433
IIU12,2012-08-14 09:00,14,100.94,100.98,100.79,100.85,580
IIU12,2012-08-14 09:30,14,100.84,100.9,100.78,100.9,88
IIU12,2012-08-14 10:00,14,100.91,100.96,100.78,100.95,347
IIU12,2012-08-14 10:30,14,100.96,101.04,100.96,100.96,85
IIU12,2012-08-14 11:00,14,101.02,101.02,100.98,100.98,17
IIU12,2012-08-14 11:30,14,101.01,101.04,101.01,101.04,9
IIU12,2012-08-14 12:00,14,101.04,101.04,101.04,101.04,1
IIU12,2012-08-15 01:00,15,100.79,101.04,100.71,101.04,301
IIU12,2012-08-15 01:30,15,101.09,101.11,101.01,101.01,64
IIU12,2012-08-15 02:00,15,101.01,101.08,101,101.08,109
IIU12,2012-08-15 02:30,15,101.07,101.22,101,101.08,148
IIU12,2012-08-15 03:00,15,101.04,101.61,101.04,101.45,587
IIU12,2012-08-15 03:30,15,101.45,101.52,101.23,101.3,297
IIU12,2012-08-15 04:00,15,101.31,101.49,101.24,101.44,148
IIU12,2012-08-15 04:30,15,101.45,101.45,101.24,101.3,145
IIU12,2012-08-15 05:00,15,101.29,101.35,101.24,101.35,109
IIU12,2012-08-15 05:30,15,101.35,101.36,101.28,101.3,71
IIU12,2012-08-15 06:00,15,101.26,101.4,101.13,101.37,271
IIU12,2012-08-15 06:30,15,101.32,101.33,101.25,101.25,168
IIU12,2012-08-15 07:00,15,101.27,101.4,101.19,101.32,242
IIU12,2012-08-15 07:30,15,101.32,101.37,101.21,101.34,128
IIU12,2012-08-15 08:00,15,101.34,101.47,101.34,101.4,84
IIU12,2012-08-15 08:30,15,101.39,101.5,101.35,101.39,166
IIU12,2012-08-15 09:00,15,101.43,101.5,101.39,101.39,420
IIU12,2012-08-15 09:30,15,101.39,101.67,101.38,101.43,649
IIU12,2012-08-15 10:00,15,101.43,101.5,101.36,101.43,465
IIU12,2012-08-15 10:30,15,101.43,101.55,101.41,101.55,77
IIU12,2012-08-15 11:00,15,101.49,101.51,101.49,101.51,21
IIU12,2012-08-15 11:30,15,101.5,101.5,101.47,101.5,43
IIU12,2012-08-16 01:00,16,101.5,101.6,101.3,101.45,82
IIU12,2012-08-16 01:30,16,101.43,101.45,101.35,101.36,54
IIU12,2012-08-16 02:00,16,101.36,101.39,101.15,101.19,581
IIU12,2012-08-16 02:30,16,101.19,101.21,100.92,100.93,828
IIU12,2012-08-16 03:00,16,100.91,101.04,100.62,100.79,918
IIU12,2012-08-16 03:30,16,100.83,100.87,100.77,100.86,357
IIU12,2012-08-16 04:00,16,100.81,101.21,100.81,100.95,1253
IIU12,2012-08-16 04:30,16,100.94,100.99,100.87,100.95,174
IIU12,2012-08-16 05:00,16,100.95,101.05,100.91,100.94,209
IIU12,2012-08-16 05:30,16,100.96,101.06,100.94,100.99,262
IIU12,2012-08-16 06:00,16,100.96,100.97,100.89,100.93,317
IIU12,2012-08-16 06:30,16,100.96,101.06,100.88,101.06,218
IIU12,2012-08-16 07:00,16,101.01,101.1,101.01,101.06,145
IIU12,2012-08-16 07:30,16,101.09,101.24,101.07,101.19,337
IIU12,2012-08-16 08:00,16,101.18,101.19,101,101.07,769
IIU12,2012-08-16 08:30,16,101.07,101.31,101.05,101.24,538
IIU12,2012-08-16 09:00,16,101.23,101.35,101.21,101.27,865
IIU12,2012-08-16 09:30,16,101.28,101.41,101.22,101.29,291
IIU12,2012-08-16 10:00,16,101.3,101.38,101.26,101.31,295
IIU12,2012-08-16 10:30,16,101.32,101.42,101.28,101.29,146
IIU12,2012-08-16 11:00,16,101.3,101.37,101.28,101.34,56
IIU12,2012-08-16 11:30,16,101.36,101.42,101.32,101.34,37
IIU12,2012-08-16 16:30,16,101.34,101.34,101.34,101.34,1
IIU12,2012-08-17 01:00,17,101.42,101.49,101.32,101.4,135
IIU12,2012-08-17 01:30,17,101.4,101.44,101.34,101.35,179
IIU12,2012-08-17 02:00,17,101.37,101.56,101.31,101.43,422
IIU12,2012-08-17 02:30,17,101.46,101.49,101.23,101.31,592
IIU12,2012-08-17 03:00,17,101.35,101.45,101.26,101.43,478
IIU12,2012-08-17 03:30,17,101.41,101.54,101.38,101.5,641
IIU12,2012-08-17 04:00,17,101.52,101.55,101.44,101.52,501
IIU12,2012-08-17 04:30,17,101.51,101.51,101.24,101.39,474
IIU12,2012-08-17 05:00,17,101.34,101.41,101.32,101.4,257
IIU12,2012-08-17 05:30,17,101.4,101.41,101.21,101.25,346
IIU12,2012-08-17 06:00,17,101.2,101.29,101.1,101.15,421
IIU12,2012-08-17 06:30,17,101.16,101.22,101.09,101.09,406
IIU12,2012-08-17 07:00,17,101.09,101.28,101.06,101.2,327
IIU12,2012-08-17 07:30,17,101.2,101.2,101.12,101.13,153
IIU12,2012-08-17 08:00,17,101.1,101.22,101.02,101.15,272
IIU12,2012-08-17 08:30,17,101.17,101.17,101.06,101.11,198
IIU12,2012-08-17 09:00,17,101.12,101.16,101.05,101.09,373
IIU12,2012-08-17 09:30,17,101.08,101.25,101.06,101.21,450
IIU12,2012-08-17 10:00,17,101.21,101.43,101.21,101.4,569
IIU12,2012-08-17 10:30,17,101.45,101.48,101.4,101.46,204
IIU12,2012-08-17 11:00,17,101.46,101.49,101.46,101.49,38
IIU12,2012-08-17 11:30,17,101.46,101.46,101.45,101.45,5
IIU12,2012-08-20 01:00,20,101.56,101.8,101.56,101.77,243
IIU12,2012-08-20 01:30,20,101.76,102.04,101.75,102.02,713
IIU12,2012-08-20 02:00,20,102.02,102.04,101.81,101.85,748
IIU12,2012-08-20 02:30,20,101.86,101.97,101.7,101.97,751
IIU12,2012-08-20 03:00,20,101.97,101.99,101.79,101.92,608
IIU12,2012-08-20 03:30,20,101.88,102.09,101.88,101.95,648
IIU12,2012-08-20 04:00,20,101.97,102.12,101.88,101.92,800
IIU12,2012-08-20 04:30,20,101.96,102,101.66,101.77,1086
IIU12,2012-08-20 05:00,20,101.78,101.81,101.6,101.81,533
IIU12,2012-08-20 05:30,20,101.82,101.9,101.72,101.77,153
IIU12,2012-08-20 06:00,20,101.74,101.74,101.52,101.61,596
IIU12,2012-08-20 06:30,20,101.61,101.71,101.61,101.65,394
IIU12,2012-08-20 07:00,20,101.65,101.65,101.39,101.4,257
IIU12,2012-08-20 07:30,20,101.38,101.4,101.2,101.35,836
IIU12,2012-08-20 08:00,20,101.33,101.42,101.3,101.38,284
IIU12,2012-08-20 08:30,20,101.4,101.49,101.35,101.39,545
IIU12,2012-08-20 09:00,20,101.37,101.46,101.31,101.44,654
IIU12,2012-08-20 09:30,20,101.44,101.55,101.42,101.5,242
IIU12,2012-08-20 10:00,20,101.47,101.53,101.44,101.47,256
IIU12,2012-08-20 10:30,20,101.49,101.6,101.49,101.54,150
IIU12,2012-08-20 11:00,20,101.55,101.56,101.48,101.51,14
IIU12,2012-08-20 11:30,20,101.52,101.59,101.48,101.59,32
IIU12,2012-08-20 16:00,20,101.59,101.59,101.59,101.59,4
IIU12,2012-08-21 01:00,21,101.44,101.83,101.43,101.69,94
IIU12,2012-08-21 01:30,21,101.69,101.86,101.69,101.83,210
IIU12,2012-08-21 02:00,21,101.83,101.9,101.7,101.85,849
IIU12,2012-08-21 02:30,21,101.86,101.87,101.66,101.66,796
IIU12,2012-08-21 03:00,21,101.65,101.92,101.58,101.92,707
IIU12,2012-08-21 03:30,21,101.91,101.91,101.61,101.82,1034
IIU12,2012-08-21 04:00,21,101.8,102.04,101.76,102.01,1502
IIU12,2012-08-21 04:30,21,102.02,102.07,101.93,102.06,827
IIU12,2012-08-21 05:00,21,102.07,102.25,102.04,102.2,614
IIU12,2012-08-21 05:30,21,102.2,102.32,102.17,102.29,571
IIU12,2012-08-21 06:00,21,102.29,102.32,102.07,102.16,446
IIU12,2012-08-21 06:30,21,102.16,102.21,102.11,102.2,150
IIU12,2012-08-21 07:00,21,102.21,102.21,102.07,102.08,393
IIU12,2012-08-21 07:30,21,102.09,102.17,102.09,102.14,292
IIU12,2012-08-21 08:00,21,102.13,102.21,102.12,102.18,672
IIU12,2012-08-21 08:30,21,102.14,102.3,102.12,102.29,745
IIU12,2012-08-21 09:00,21,102.3,102.45,102.27,102.42,1418
IIU12,2012-08-21 09:30,21,102.41,102.44,102.31,102.38,384
IIU12,2012-08-21 10:00,21,102.35,102.55,102.35,102.55,591
IIU12,2012-08-21 10:30,21,102.55,102.55,102.41,102.42,197
IIU12,2012-08-21 11:00,21,102.46,102.57,102.46,102.56,164
IIU12,2012-08-21 11:30,21,102.57,102.69,102.57,102.57,66
IIU12,2012-08-22 01:00,22,102.2,102.45,102.15,102.28,570
IIU12,2012-08-22 01:30,22,102.28,102.35,102.27,102.32,293
IIU12,2012-08-22 02:00,22,102.36,102.47,102.2,102.36,841
IIU12,2012-08-22 02:30,22,102.35,102.58,102.33,102.57,523
IIU12,2012-08-22 03:00,22,102.57,102.95,102.53,102.86,1192
IIU12,2012-08-22 03:30,22,102.88,103.16,102.88,103.07,1858
IIU12,2012-08-22 04:00,22,103.08,103.08,102.82,102.88,873
IIU12,2012-08-22 04:30,22,102.87,102.89,102.74,102.83,628
IIU12,2012-08-22 05:00,22,102.84,102.89,102.78,102.82,388
IIU12,2012-08-22 05:30,22,102.82,102.86,102.63,102.68,657
IIU12,2012-08-22 06:00,22,102.64,102.65,102.5,102.5,731
IIU12,2012-08-22 06:30,22,102.51,102.71,102.46,102.6,1076
IIU12,2012-08-22 07:00,22,102.62,102.8,102.62,102.67,245
IIU12,2012-08-22 07:30,22,102.65,102.7,102.38,102.7,1533
IIU12,2012-08-22 08:00,22,102.7,102.7,102.47,102.47,653
IIU12,2012-08-22 08:30,22,102.46,102.57,102.34,102.45,1199
IIU12,2012-08-22 09:00,22,102.46,102.5,102.4,102.47,457
IIU12,2012-08-22 09:30,22,102.49,102.7,102.47,102.6,815
IIU12,2012-08-22 10:00,22,102.58,102.6,102.39,102.48,1364
IIU12,2012-08-22 10:30,22,102.49,102.5,102.44,102.44,241
IIU12,2012-08-22 11:00,22,102.49,102.49,102.45,102.49,23
IIU12,2012-08-22 11:30,22,102.48,102.52,102.4,102.52,101
IIU12,2012-08-23 01:00,23,102.43,102.62,102.43,102.5,254
IIU12,2012-08-23 01:30,23,102.5,102.6,102.47,102.58,113
IIU12,2012-08-23 02:00,23,102.58,102.8,102.57,102.7,484
IIU12,2012-08-23 02:30,23,102.7,102.8,102.12,102.17,743
IIU12,2012-08-23 03:00,23,102.15,102.29,101.85,101.9,1579
IIU12,2012-08-23 03:30,23,101.9,102.02,101.76,102.01,1222
IIU12,2012-08-23 04:00,23,101.99,102.11,101.95,102.01,699
IIU12,2012-08-23 04:30,23,101.99,102.29,101.95,102.24,756
IIU12,2012-08-23 05:00,23,102.24,102.29,102.1,102.25,775
IIU12,2012-08-23 05:30,23,102.27,102.47,102.2,102.39,746
IIU12,2012-08-23 06:00,23,102.4,102.6,102.28,102.5,1304
IIU12,2012-08-23 06:30,23,102.5,102.56,102.31,102.42,702
IIU12,2012-08-23 07:00,23,102.42,102.47,102.25,102.29,900
IIU12,2012-08-23 07:30,23,102.26,102.38,102.2,102.35,441
IIU12,2012-08-23 08:00,23,102.31,102.35,102.19,102.24,510
IIU12,2012-08-23 08:30,23,102.24,102.25,102.13,102.22,856
IIU12,2012-08-23 09:00,23,102.22,102.33,102.22,102.27,644
IIU12,2012-08-23 09:30,23,102.25,102.46,102.14,102.36,1173
IIU12,2012-08-23 10:00,23,102.36,102.42,102.15,102.16,984
IIU12,2012-08-23 10:30,23,102.19,102.2,102.1,102.13,585
IIU12,2012-08-23 11:00,23,102.14,102.18,102.09,102.16,146
IIU12,2012-08-23 11:30,23,102.16,102.18,102.14,102.18,65
IIU12,2012-08-24 01:00,24,102,102.25,101.9,102.14,180
IIU12,2012-08-24 01:30,24,102.14,102.21,102.08,102.18,29
IIU12,2012-08-24 02:00,24,102.21,102.4,102.15,102.2,409
IIU12,2012-08-24 02:30,24,102.19,102.25,102.13,102.15,126
IIU12,2012-08-24 03:00,24,102.19,102.24,102.12,102.12,324
IIU12,2012-08-24 03:30,24,102.14,102.17,101.91,101.97,1001
IIU12,2012-08-24 04:00,24,101.96,102.1,101.85,101.86,677
IIU12,2012-08-24 04:30,24,101.86,101.93,101.83,101.9,509
IIU12,2012-08-24 05:00,24,101.91,101.95,101.85,101.9,489
IIU12,2012-08-24 05:30,24,101.89,101.89,101.7,101.8,542
IIU12,2012-08-24 06:00,24,101.82,101.85,101.38,101.46,1463
IIU12,2012-08-24 06:30,24,101.45,101.49,101.21,101.44,689
IIU12,2012-08-24 07:00,24,101.43,101.76,101.43,101.73,669
IIU12,2012-08-24 07:30,24,101.74,101.76,101.43,101.53,849
IIU12,2012-08-24 08:00,24,101.53,101.76,101.47,101.72,474
IIU12,2012-08-24 08:30,24,101.73,101.85,101.67,101.68,604
IIU12,2012-08-24 09:00,24,101.69,101.71,101.46,101.48,983
IIU12,2012-08-24 09:30,24,101.47,101.74,101.47,101.65,279
IIU12,2012-08-24 10:00,24,101.62,102.19,101.56,102.07,1431
IIU12,2012-08-24 10:30,24,102.07,102.2,102,102.13,332
IIU12,2012-08-24 11:00,24,102.12,102.18,102.06,102.17,126
IIU12,2012-08-24 11:30,24,102.15,102.24,102.15,102.24,71
IIU12,2012-08-27 01:00,27,102.27,102.39,102.01,102.2,123
IIU12,2012-08-27 01:30,27,102.2,102.23,102.11,102.2,103
IIU12,2012-08-27 02:00,27,102.18,102.33,102.13,102.13,482
IIU12,2012-08-27 02:30,27,102.13,102.22,102.08,102.21,479
IIU12,2012-08-27 03:00,27,102.21,102.28,102.18,102.24,263
IIU12,2012-08-27 03:30,27,102.22,102.23,102.12,102.21,256
IIU12,2012-08-27 04:00,27,102.2,102.25,102.1,102.23,250
IIU12,2012-08-27 04:30,27,102.22,102.25,102.09,102.11,166
IIU12,2012-08-27 05:00,27,102.12,102.2,102.12,102.13,255
IIU12,2012-08-27 05:30,27,102.15,102.25,102.08,102.24,221
IIU12,2012-08-27 06:00,27,102.22,102.22,102.08,102.11,135
IIU12,2012-08-27 06:30,27,102.09,102.15,102.04,102.12,125
IIU12,2012-08-27 07:00,27,102.12,102.16,102.08,102.13,170
IIU12,2012-08-27 07:30,27,102.13,102.2,102.13,102.16,96
IIU12,2012-08-27 08:00,27,102.19,102.23,102.17,102.22,253
IIU12,2012-08-27 08:30,27,102.24,102.24,102.15,102.17,196
IIU12,2012-08-27 09:00,27,102.17,102.28,102.17,102.25,407
IIU12,2012-08-27 09:30,27,102.25,102.29,102.2,102.2,154
IIU12,2012-08-27 10:00,27,102.2,102.24,102.01,102.09,428
IIU12,2012-08-27 10:30,27,102.06,102.18,102.05,102.1,48
IIU12,2012-08-27 11:00,27,102.1,102.22,102.08,102.22,65
IIU12,2012-08-27 11:30,27,102.24,102.31,102.24,102.31,26
IIU12,2012-08-28 01:00,28,102.11,102.11,101.71,101.86,342
IIU12,2012-08-28 01:30,28,101.92,102.01,101.9,102.01,352
IIU12,2012-08-28 02:00,28,101.96,102.24,101.92,101.93,540
IIU12,2012-08-28 02:30,28,101.92,101.95,101.81,101.91,1025
IIU12,2012-08-28 03:00,28,101.88,101.95,101.86,101.91,384
IIU12,2012-08-28 03:30,28,101.91,101.99,101.88,101.95,477
IIU12,2012-08-28 04:00,28,101.93,102.1,101.89,101.9,930
IIU12,2012-08-28 04:30,28,101.93,101.93,101.75,101.77,966
IIU12,2012-08-28 05:00,28,101.79,101.9,101.75,101.86,474
IIU12,2012-08-28 05:30,28,101.82,101.85,101.78,101.78,104
IIU12,2012-08-28 06:00,28,101.79,101.87,101.74,101.87,383
IIU12,2012-08-28 06:30,28,101.87,101.87,101.77,101.78,268
IIU12,2012-08-28 07:00,28,101.77,101.77,101.46,101.57,1842
IIU12,2012-08-28 07:30,28,101.58,101.59,101.47,101.5,642
IIU12,2012-08-28 08:00,28,101.5,101.6,101.26,101.38,1284
IIU12,2012-08-28 08:30,28,101.41,101.49,101.36,101.4,1071
IIU12,2012-08-28 09:00,28,101.41,101.48,101.36,101.4,810
IIU12,2012-08-28 09:30,28,101.41,101.47,101.37,101.44,1084
IIU12,2012-08-28 10:00,28,101.42,101.45,101.3,101.32,509
IIU12,2012-08-28 10:30,28,101.32,101.35,101.11,101.26,311
IIU12,2012-08-28 11:00,28,101.22,101.33,101.22,101.26,47
IIU12,2012-08-28 11:30,28,101.28,101.4,101.28,101.4,146
IIU12,2012-08-29 01:00,29,101.34,101.34,100.75,100.97,432
IIU12,2012-08-29 01:30,29,100.93,101.07,100.93,101.04,216
IIU12,2012-08-29 02:00,29,101.01,101.23,100.98,101.09,555
IIU12,2012-08-29 02:30,29,101.1,101.12,100.95,101.08,1317
IIU12,2012-08-29 03:00,29,101.05,101.17,100.95,101.17,849
IIU12,2012-08-29 03:30,29,101.18,101.29,101.05,101.17,742
IIU12,2012-08-29 04:00,29,101.21,101.41,101.11,101.4,1380
IIU12,2012-08-29 04:30,29,101.4,101.52,101.38,101.5,1020
IIU12,2012-08-29 05:00,29,101.49,101.56,101.4,101.49,1091
IIU12,2012-08-29 05:30,29,101.48,101.57,101.47,101.54,349
IIU12,2012-08-29 06:00,29,101.54,101.54,101.32,101.4,355
IIU12,2012-08-29 06:30,29,101.33,101.44,101.33,101.43,452
IIU12,2012-08-29 07:00,29,101.43,101.46,101.34,101.42,251
IIU12,2012-08-29 07:30,29,101.4,101.71,101.39,101.54,1039
IIU12,2012-08-29 08:00,29,101.54,101.61,101.49,101.58,677
IIU12,2012-08-29 08:30,29,101.6,101.98,101.6,101.75,1605
IIU12,2012-08-29 09:00,29,101.8,101.96,101.76,101.82,648
IIU12,2012-08-29 09:30,29,101.79,101.95,101.75,101.78,438
IIU12,2012-08-29 10:00,29,101.75,101.78,101.65,101.73,603
IIU12,2012-08-29 10:30,29,101.74,101.78,101.71,101.75,116
IIU12,2012-08-29 11:00,29,101.76,101.8,101.71,101.76,207
IIU12,2012-08-29 11:30,29,101.74,101.79,101.74,101.76,158
IIU12,2012-08-30 01:00,30,101.67,101.8,101.4,101.51,552
IIU12,2012-08-30 01:30,30,101.51,101.54,101.38,101.45,276
IIU12,2012-08-30 02:00,30,101.43,101.54,101.23,101.3,1456
IIU12,2012-08-30 02:30,30,101.32,101.67,101.28,101.56,1373
IIU12,2012-08-30 03:00,30,101.54,101.55,101.3,101.48,1558
IIU12,2012-08-30 03:30,30,101.48,101.53,101.31,101.43,5610
IIU12,2012-08-30 04:00,30,101.43,102,101.43,101.8,4345
IIU12,2012-08-30 04:30,30,101.79,101.88,101.68,101.78,1552
IIU12,2012-08-30 05:00,30,101.78,101.78,101.51,101.57,1156
IIU12,2012-08-30 05:30,30,101.57,101.66,101.55,101.63,310
IIU12,2012-08-30 06:00,30,101.63,101.68,101.55,101.62,324
IIU12,2012-08-30 06:30,30,101.62,101.62,101.53,101.54,164
IIU12,2012-08-30 07:00,30,101.54,101.62,101.53,101.54,325
IIU12,2012-08-30 07:30,30,101.53,101.61,101.53,101.57,428
IIU12,2012-08-30 08:00,30,101.59,101.72,101.53,101.71,710
IIU12,2012-08-30 08:30,30,101.69,101.72,101.62,101.66,614
IIU12,2012-08-30 09:00,30,101.66,101.7,101.63,101.64,716
IIU12,2012-08-30 09:30,30,101.65,101.66,101.51,101.63,683
IIU12,2012-08-30 10:00,30,101.59,101.67,101.59,101.64,519
IIU12,2012-08-30 10:30,30,101.65,101.7,101.62,101.62,194
IIU12,2012-08-30 11:00,30,101.65,101.65,101.58,101.58,11
IIU12,2012-08-30 11:30,30,101.64,101.64,101.57,101.57,59
IIU12,2012-08-30 16:30,30,101.57,101.57,101.57,101.57,4
IIU12,2012-08-31 01:00,31,101.51,101.69,101.51,101.59,73
IIU12,2012-08-31 01:30,31,101.59,101.69,101.56,101.69,1510
IIU12,2012-08-31 02:00,31,101.67,101.7,101.45,101.5,647
IIU12,2012-08-31 02:30,31,101.52,101.56,101.4,101.5,669
IIU12,2012-08-31 03:00,31,101.49,101.76,101.49,101.68,2010
IIU12,2012-08-31 03:30,31,101.65,101.68,101.49,101.66,677
IIU12,2012-08-31 04:00,31,101.65,101.65,101.47,101.5,436
IIU12,2012-08-31 04:30,31,101.5,101.53,101.41,101.43,719
IIU12,2012-08-31 05:00,31,101.44,101.7,101.35,101.6,1240
IIU12,2012-08-31 05:30,31,101.61,101.71,101.58,101.59,1020
IIU12,2012-08-31 06:00,31,101.58,101.62,101.53,101.57,584
IIU12,2012-08-31 06:30,31,101.57,101.65,101.54,101.63,389
IIU12,2012-08-31 07:00,31,101.6,101.68,101.57,101.6,534
IIU12,2012-08-31 07:30,31,101.6,101.69,101.58,101.64,963
IIU12,2012-08-31 08:00,31,101.62,101.63,101.54,101.6,1274
IIU12,2012-08-31 08:30,31,101.63,101.68,101.47,101.48,744
IIU12,2012-08-31 09:00,31,101.47,101.59,101.14,101.2,1252
IIU12,2012-08-31 09:30,31,101.18,101.26,101.03,101.2,1651
IIU12,2012-08-31 10:00,31,101.15,101.23,100.93,101,1811
IIU12,2012-08-31 10:30,31,101,101.21,100.96,101.19,548
IIU12,2012-08-31 11:00,31,101.16,101.19,101.09,101.09,219
IIU12,2012-08-31 11:30,31,101.09,101.09,101.01,101.02,61
IIU12,2012-09-03 01:00,3,101.35,101.39,101.07,101.31,110
IIU12,2012-09-03 01:30,3,101.27,101.36,101.25,101.25,145
IIU12,2012-09-03 02:00,3,101.25,101.35,101.22,101.3,361
IIU12,2012-09-03 02:30,3,101.32,101.56,101.28,101.45,459
IIU12,2012-09-03 03:00,3,101.44,101.52,101.43,101.48,419
IIU12,2012-09-03 03:30,3,101.49,101.52,101.41,101.5,438
IIU12,2012-09-03 04:00,3,101.5,101.52,101.26,101.34,545
IIU12,2012-09-03 04:30,3,101.35,101.37,101.22,101.32,520
IIU12,2012-09-03 05:00,3,101.3,101.41,101.29,101.39,257
IIU12,2012-09-03 05:30,3,101.37,101.43,101.35,101.4,270
IIU12,2012-09-03 06:00,3,101.39,101.48,101.39,101.46,285
IIU12,2012-09-03 06:30,3,101.48,101.53,101.44,101.5,556
IIU12,2012-09-03 07:00,3,101.51,101.58,101.41,101.42,393
IIU12,2012-09-03 07:30,3,101.42,101.44,101.37,101.37,196
IIU12,2012-09-03 08:00,3,101.38,101.39,101.35,101.39,136
IIU12,2012-09-03 08:30,3,101.39,101.49,101.38,101.49,216
IIU12,2012-09-03 09:00,3,101.48,101.5,101.44,101.49,364
IIU12,2012-09-03 09:30,3,101.51,101.62,101.46,101.58,664
IIU12,2012-09-03 10:00,3,101.58,101.77,101.57,101.74,1114
IIU12,2012-09-03 10:30,3,101.75,101.86,101.7,101.74,391
IIU12,2012-09-03 11:00,3,101.74,101.77,101.71,101.71,52
IIU12,2012-09-03 11:30,3,101.75,101.8,101.75,101.8,49
IIU12,2012-09-03 12:00,3,101.78,101.78,101.78,101.78,1
IIU12,2012-09-04 01:00,4,101.78,102.11,101.35,102.06,425
IIU12,2012-09-04 01:30,4,102.08,102.37,102.05,102.2,659
IIU12,2012-09-04 02:00,4,102.19,102.19,101.93,102.01,1073
IIU12,2012-09-04 02:30,4,102,102.1,101.95,102.03,1353
IIU12,2012-09-04 03:00,4,102.04,102.16,101.88,102.13,1116
IIU12,2012-09-04 03:30,4,102.12,102.23,102,102.13,772
IIU12,2012-09-04 04:00,4,102.13,102.19,102.07,102.09,629
IIU12,2012-09-04 04:30,4,102.1,102.26,102.06,102.16,986
IIU12,2012-09-04 05:00,4,102.2,102.37,102.13,102.35,1042
IIU12,2012-09-04 05:30,4,102.32,102.33,102.08,102.1,1243
IIU12,2012-09-04 06:00,4,102.14,102.27,102.12,102.2,161
IIU12,2012-09-04 06:30,4,102.24,102.28,102.18,102.28,137
IIU12,2012-09-04 07:00,4,102.29,102.37,102.26,102.32,472
IIU12,2012-09-04 07:30,4,102.3,102.38,102.25,102.35,621
IIU12,2012-09-04 08:00,4,102.35,102.62,102.32,102.5,1478
IIU12,2012-09-04 08:30,4,102.49,102.68,102.48,102.63,1033
IIU12,2012-09-04 09:00,4,102.64,102.79,102.54,102.59,1450
IIU12,2012-09-04 09:30,4,102.56,102.84,102.52,102.52,1123
IIU12,2012-09-04 10:00,4,102.52,102.56,102.47,102.51,706
IIU12,2012-09-04 10:30,4,102.5,102.55,102.49,102.51,95
IIU12,2012-09-04 11:00,4,102.5,102.53,102.5,102.53,48
IIU12,2012-09-04 11:30,4,102.48,102.58,102.48,102.5,11
IIU12,2012-09-04 12:00,4,102.53,102.53,102.53,102.53,1
IIU12,2012-09-04 16:00,4,102.53,102.53,102.53,102.53,1
IIU12,2012-09-04 16:30,4,102.53,102.53,102.53,102.53,2
IIU12,2012-09-05 01:00,5,102.5,102.68,102.37,102.41,108
IIU12,2012-09-05 01:30,5,102.5,102.55,102.36,102.45,316
IIU12,2012-09-05 02:00,5,102.38,102.7,102.34,102.5,486
IIU12,2012-09-05 02:30,5,102.5,102.66,102.46,102.48,505
IIU12,2012-09-05 03:00,5,102.48,102.54,102.08,102.14,695
IIU12,2012-09-05 03:30,5,102.15,102.29,102.11,102.23,332
IIU12,2012-09-05 04:00,5,102.23,102.51,102.22,102.43,549
IIU12,2012-09-05 04:30,5,102.45,102.67,102.42,102.66,492
IIU12,2012-09-05 05:00,5,102.66,102.69,102.56,102.61,168
IIU12,2012-09-05 05:30,5,102.65,102.83,102.65,102.83,177
IIU12,2012-09-05 06:00,5,102.84,102.95,102.82,102.86,429
IIU12,2012-09-05 06:30,5,102.9,102.93,102.83,102.85,172
IIU12,2012-09-05 07:00,5,102.87,103.17,102.87,103.16,641
IIU12,2012-09-05 07:30,5,103.18,103.54,103.18,103.46,765
IIU12,2012-09-05 08:00,5,103.46,103.62,103.46,103.49,305
IIU12,2012-09-05 08:30,5,103.5,103.53,103.15,103.21,361
IIU12,2012-09-05 09:00,5,103.2,103.38,103.18,103.36,313
IIU12,2012-09-05 09:30,5,103.33,103.65,103.32,103.56,489
IIU12,2012-09-05 10:00,5,103.56,103.76,103.52,103.76,341
IIU12,2012-09-05 10:30,5,103.72,103.86,103.71,103.74,158
IIU12,2012-09-05 11:00,5,103.79,103.89,103.79,103.89,67
IIU12,2012-09-05 11:30,5,103.88,103.88,103.77,103.77,82
IIU12,2012-09-05 16:30,5,103.77,103.77,103.77,103.77,3
IIU12,2012-09-06 01:00,6,103.95,104.04,103.88,103.88,31
IIU12,2012-09-06 01:30,6,103.89,104.06,103.89,104.04,26
IIU12,2012-09-06 02:00,6,103.97,103.98,103.81,103.84,40
IIU12,2012-09-06 02:30,6,103.84,104,103.84,104,38
IIU12,2012-09-06 03:00,6,104.08,104.36,104.08,104.34,58
IIU12,2012-09-06 03:30,6,104.53,104.53,104.13,104.13,33
IIU12,2012-09-06 04:00,6,104.21,104.21,104.2,104.21,10
IIU12,2012-09-06 04:30,6,104.09,104.14,104.06,104.06,59
IIU12,2012-09-06 05:00,6,103.79,103.83,103.72,103.75,46