IIU11,2011-05-25 03:30,25,108.17,108.17,108.17,108.17,3
IIU11,2011-05-26 02:30,26,108.8,108.8,108.8,108.8,7
IIU11,2011-05-26 05:30,26,108.83,108.83,108.83,108.83,1
IIU11,2011-05-26 08:30,26,108.79,108.79,108.79,108.79,1
IIU11,2011-05-27 11:00,27,108.5,108.5,108.5,108.5,5
IIU11,2011-05-31 09:00,31,108.22,108.22,108.22,108.22,1
IIU11,2011-05-31 09:30,31,108.2,108.2,108.2,108.2,13
IIU11,2011-05-31 10:00,31,108.26,108.32,108.26,108.32,5
IIU11,2011-05-31 10:30,31,108.24,108.24,108.24,108.24,1
IIU11,2011-06-01 02:00,1,108.24,108.24,108.24,108.24,4
IIU11,2011-06-01 02:30,1,108.3,108.3,108.23,108.23,8
IIU11,2011-06-01 03:00,1,108.23,108.25,108.18,108.24,30
IIU11,2011-06-01 03:30,1,108.24,108.26,108.21,108.23,34
IIU11,2011-06-01 04:00,1,108.29,108.33,108.29,108.33,2
IIU11,2011-06-01 04:30,1,108.31,108.41,108.31,108.41,4
IIU11,2011-06-01 05:00,1,108.34,108.34,108.32,108.32,4
IIU11,2011-06-01 05:30,1,108.32,108.4,108.29,108.4,30
IIU11,2011-06-01 06:30,1,108.37,108.42,108.37,108.42,3
IIU11,2011-06-01 07:00,1,108.54,108.55,108.54,108.55,5
IIU11,2011-06-01 07:30,1,108.62,108.62,108.62,108.62,1
IIU11,2011-06-01 09:00,1,108.59,108.6,108.55,108.55,14
IIU11,2011-06-01 09:30,1,108.55,108.61,108.54,108.61,14
IIU11,2011-06-01 10:00,1,108.5,108.63,108.5,108.63,10
IIU11,2011-06-02 02:00,2,108.52,108.58,108.52,108.58,3
IIU11,2011-06-02 02:30,2,108.68,108.71,108.68,108.71,6
IIU11,2011-06-02 03:00,2,108.71,108.71,108.71,108.71,4
IIU11,2011-06-02 03:30,2,108.7,108.8,108.7,108.8,7
IIU11,2011-06-02 04:00,2,108.81,109.02,108.81,109.02,6
IIU11,2011-06-02 04:30,2,109.11,109.11,109.11,109.11,1
IIU11,2011-06-02 05:00,2,108.99,109.04,108.98,109.01,33
IIU11,2011-06-02 05:30,2,109.01,109.05,108.99,108.99,26
IIU11,2011-06-02 06:00,2,108.99,108.99,108.99,108.99,41
IIU11,2011-06-02 06:30,2,108.96,108.96,108.96,108.96,2
IIU11,2011-06-02 07:30,2,109.03,109.04,109.03,109.04,2
IIU11,2011-06-02 08:00,2,109.01,109.01,109.01,109.01,2
IIU11,2011-06-02 08:30,2,109.03,109.03,109.03,109.03,1
IIU11,2011-06-02 09:00,2,108.97,109.02,108.97,109.02,4
IIU11,2011-06-02 09:30,2,108.97,108.97,108.97,108.97,1
IIU11,2011-06-02 10:00,2,108.97,108.97,108.95,108.95,33
IIU11,2011-06-02 10:30,2,109.01,109.01,109.01,109.01,1
IIU11,2011-06-03 01:30,3,109.06,109.12,109.06,109.12,4
IIU11,2011-06-03 02:00,3,109.15,109.16,109.15,109.16,27
IIU11,2011-06-03 02:30,3,109.14,109.21,109.14,109.21,43
IIU11,2011-06-03 03:00,3,109.24,109.25,109.24,109.25,28
IIU11,2011-06-03 03:30,3,109.29,109.4,109.29,109.4,4
IIU11,2011-06-03 04:00,3,109.37,109.37,109.27,109.27,61
IIU11,2011-06-03 04:30,3,109.34,109.34,109.34,109.34,1
IIU11,2011-06-03 05:30,3,109.3,109.3,109.27,109.3,40
IIU11,2011-06-03 06:00,3,109.29,109.29,109.29,109.29,13
IIU11,2011-06-03 06:30,3,109.3,109.31,109.3,109.3,33
IIU11,2011-06-03 07:00,3,109.27,109.31,109.27,109.28,18
IIU11,2011-06-03 07:30,3,109.33,109.44,109.33,109.4,43
IIU11,2011-06-03 08:00,3,109.4,109.41,109.39,109.41,46
IIU11,2011-06-03 08:30,3,109.43,109.45,109.38,109.43,13
IIU11,2011-06-03 09:00,3,109.39,109.51,109.37,109.51,126
IIU11,2011-06-03 09:30,3,109.5,109.58,109.48,109.56,324
IIU11,2011-06-03 10:00,3,109.53,109.56,109.47,109.54,562
IIU11,2011-06-03 10:30,3,109.56,109.61,109.55,109.59,102
IIU11,2011-06-03 11:00,3,109.59,109.59,109.59,109.59,6
IIU11,2011-06-07 01:30,7,109.23,109.23,109.14,109.14,17
IIU11,2011-06-07 02:00,7,109.12,109.17,108.92,108.92,65
IIU11,2011-06-07 02:30,7,108.93,109.07,108.82,109.07,414
IIU11,2011-06-07 03:00,7,109.06,109.07,108.96,109.02,279
IIU11,2011-06-07 03:30,7,109.02,109.03,108.98,109.01,49
IIU11,2011-06-07 04:00,7,109.02,109.03,108.97,109.01,210
IIU11,2011-06-07 04:30,7,109,109,108.94,108.95,142
IIU11,2011-06-07 05:00,7,108.95,108.97,108.92,108.94,260
IIU11,2011-06-07 05:30,7,108.94,108.98,108.93,108.93,222
IIU11,2011-06-07 06:00,7,108.94,108.94,108.92,108.92,85
IIU11,2011-06-07 06:30,7,108.91,108.91,108.9,108.9,51
IIU11,2011-06-07 07:00,7,108.89,108.89,108.76,108.79,369
IIU11,2011-06-07 07:30,7,108.79,108.87,108.79,108.84,479
IIU11,2011-06-07 08:00,7,108.84,108.85,108.82,108.84,58
IIU11,2011-06-07 08:30,7,108.84,108.84,108.8,108.81,280
IIU11,2011-06-07 09:00,7,108.81,108.83,108.78,108.78,296
IIU11,2011-06-07 09:30,7,108.82,108.83,108.75,108.78,291
IIU11,2011-06-07 10:00,7,108.76,108.76,108.52,108.57,505
IIU11,2011-06-07 10:30,7,108.57,108.6,108.55,108.6,76
IIU11,2011-06-07 11:00,7,108.6,108.61,108.59,108.61,149
IIU11,2011-06-07 11:30,7,108.6,108.6,108.6,108.6,4
IIU11,2011-06-08 01:00,8,108.6,108.65,108.6,108.63,54
IIU11,2011-06-08 01:30,8,108.67,108.68,108.63,108.68,60
IIU11,2011-06-08 02:00,8,108.66,108.66,108.59,108.59,360
IIU11,2011-06-08 02:30,8,108.59,108.59,108.53,108.55,157
IIU11,2011-06-08 03:00,8,108.53,108.57,108.52,108.54,63
IIU11,2011-06-08 03:30,8,108.54,108.66,108.54,108.66,323
IIU11,2011-06-08 04:00,8,108.65,108.67,108.65,108.67,84
IIU11,2011-06-08 04:30,8,108.64,108.64,108.58,108.58,126
IIU11,2011-06-08 05:00,8,108.61,108.64,108.58,108.63,251
IIU11,2011-06-08 05:30,8,108.63,108.63,108.56,108.56,313
IIU11,2011-06-08 06:00,8,108.58,108.6,108.56,108.56,227
IIU11,2011-06-08 06:30,8,108.56,108.56,108.42,108.44,177
IIU11,2011-06-08 07:00,8,108.42,108.46,108.37,108.43,460
IIU11,2011-06-08 07:30,8,108.44,108.49,108.34,108.35,599
IIU11,2011-06-08 08:00,8,108.36,108.4,108.35,108.4,389
IIU11,2011-06-08 08:30,8,108.38,108.48,108.38,108.44,264
IIU11,2011-06-08 09:00,8,108.44,108.52,108.34,108.47,689
IIU11,2011-06-08 09:30,8,108.5,108.53,108.42,108.42,655
IIU11,2011-06-08 10:00,8,108.43,108.43,108.37,108.37,285
IIU11,2011-06-08 10:30,8,108.38,108.4,108.34,108.4,195
IIU11,2011-06-08 11:00,8,108.38,108.38,108.37,108.37,10
IIU11,2011-06-08 11:30,8,108.35,108.35,108.32,108.35,68
IIU11,2011-06-09 01:00,9,108.45,108.45,108.3,108.35,70
IIU11,2011-06-09 01:30,9,108.33,108.34,108.3,108.34,23
IIU11,2011-06-09 02:00,9,108.34,108.34,108.32,108.33,61
IIU11,2011-06-09 02:30,9,108.31,108.34,108.27,108.29,182
IIU11,2011-06-09 03:00,9,108.29,108.29,107.91,107.95,508
IIU11,2011-06-09 03:30,9,107.95,108.09,107.94,108.08,886
IIU11,2011-06-09 04:00,9,108.1,108.15,108.06,108.07,285
IIU11,2011-06-09 04:30,9,108.11,108.21,108.11,108.19,428
IIU11,2011-06-09 05:00,9,108.2,108.21,108.18,108.18,305
IIU11,2011-06-09 05:30,9,108.19,108.19,108.14,108.14,261
IIU11,2011-06-09 06:00,9,108.15,108.16,108.14,108.14,278
IIU11,2011-06-09 06:30,9,108.15,108.15,108.08,108.1,302
IIU11,2011-06-09 07:00,9,108.1,108.14,108.05,108.13,246
IIU11,2011-06-09 07:30,9,108.14,108.18,108.07,108.17,222
IIU11,2011-06-09 08:00,9,108.17,108.24,108.16,108.18,242
IIU11,2011-06-09 08:30,9,108.18,108.23,108.14,108.21,356
IIU11,2011-06-09 09:00,9,108.22,108.3,108.22,108.25,325
IIU11,2011-06-09 09:30,9,108.23,108.25,108.1,108.1,214
IIU11,2011-06-09 10:00,9,108.13,108.13,108.02,108.1,317
IIU11,2011-06-09 10:30,9,108.09,108.09,107.93,107.93,75
IIU11,2011-06-09 11:00,9,107.99,107.99,107.95,107.95,33
IIU11,2011-06-10 01:00,10,107.93,108.01,107.93,107.95,87
IIU11,2011-06-10 01:30,10,107.94,108.02,107.94,107.98,127
IIU11,2011-06-10 02:00,10,108,108,107.64,107.84,542
IIU11,2011-06-10 02:30,10,107.91,108.06,107.91,108.06,722
IIU11,2011-06-10 03:00,10,108.02,108.02,107.95,108,497
IIU11,2011-06-10 03:30,10,108.02,108.1,108,108.1,439
IIU11,2011-06-10 04:00,10,108.1,108.17,108.1,108.12,210
IIU11,2011-06-10 04:30,10,108.15,108.18,108.14,108.18,45
IIU11,2011-06-10 05:00,10,108.18,108.19,108.13,108.13,289
IIU11,2011-06-10 05:30,10,108.16,108.16,108.06,108.06,87
IIU11,2011-06-10 06:00,10,108.06,108.09,108.05,108.09,143
IIU11,2011-06-10 06:30,10,108.1,108.15,108.1,108.15,45
IIU11,2011-06-10 07:00,10,108.16,108.18,108.14,108.14,100
IIU11,2011-06-10 07:30,10,108.14,108.18,108.14,108.18,67
IIU11,2011-06-10 08:00,10,108.16,108.23,108.16,108.2,204
IIU11,2011-06-10 08:30,10,108.21,108.26,108.21,108.24,99
IIU11,2011-06-10 09:00,10,108.23,108.25,108.17,108.18,492
IIU11,2011-06-10 09:30,10,108.18,108.23,108.12,108.22,420
IIU11,2011-06-10 10:00,10,108.21,108.27,108.18,108.22,410
IIU11,2011-06-10 10:30,10,108.23,108.24,108.18,108.19,155
IIU11,2011-06-10 11:00,10,108.19,108.19,108.17,108.19,27
IIU11,2011-06-13 01:00,13,108.11,108.11,108.11,108.11,2
IIU11,2011-06-13 01:30,13,108.15,108.15,108.05,108.05,55
IIU11,2011-06-13 02:00,13,108.03,108.1,107.83,108.1,310
IIU11,2011-06-13 02:30,13,108.12,108.16,108.11,108.13,125
IIU11,2011-06-13 03:00,13,108.19,108.2,108.16,108.16,108
IIU11,2011-06-13 03:30,13,108.14,108.14,108.05,108.05,332
IIU11,2011-06-13 04:00,13,108.05,108.1,108.03,108.1,239
IIU11,2011-06-13 04:30,13,108.09,108.13,108.09,108.13,85
IIU11,2011-06-13 05:00,13,108.12,108.2,108.12,108.19,147
IIU11,2011-06-13 05:30,13,108.21,108.28,108.2,108.28,212
IIU11,2011-06-13 06:00,13,108.24,108.28,108.23,108.28,80
IIU11,2011-06-13 06:30,13,108.26,108.27,108.16,108.19,202
IIU11,2011-06-13 07:00,13,108.2,108.31,108.2,108.3,220
IIU11,2011-06-13 07:30,13,108.3,108.33,108.22,108.3,409
IIU11,2011-06-13 08:00,13,108.28,108.4,108.28,108.4,320
IIU11,2011-06-13 08:30,13,108.4,108.45,108.38,108.45,383
IIU11,2011-06-13 09:00,13,108.46,108.46,108.36,108.37,252
IIU11,2011-06-13 09:30,13,108.38,108.46,108.36,108.38,257
IIU11,2011-06-13 10:00,13,108.4,108.43,108.3,108.3,403
IIU11,2011-06-13 10:30,13,108.32,108.32,108.29,108.29,70
IIU11,2011-06-13 11:00,13,108.24,108.24,108.2,108.2,12
IIU11,2011-06-13 11:30,13,108.2,108.32,108.2,108.32,10
IIU11,2011-06-14 01:00,14,108.26,108.27,108.21,108.24,29
IIU11,2011-06-14 01:30,14,108.24,108.24,108.18,108.21,26
IIU11,2011-06-14 02:00,14,108.21,108.38,108.19,108.32,104
IIU11,2011-06-14 02:30,14,108.35,108.52,108.35,108.52,318
IIU11,2011-06-14 03:00,14,108.53,108.8,108.5,108.68,800
IIU11,2011-06-14 03:30,14,108.66,108.66,108.58,108.58,589
IIU11,2011-06-14 04:00,14,108.58,108.6,108.44,108.48,679
IIU11,2011-06-14 04:30,14,108.48,108.57,108.47,108.57,114
IIU11,2011-06-14 05:00,14,108.57,108.61,108.57,108.57,88
IIU11,2011-06-14 05:30,14,108.58,108.6,108.47,108.51,130
IIU11,2011-06-14 06:00,14,108.51,108.52,108.45,108.5,226
IIU11,2011-06-14 06:30,14,108.54,108.59,108.52,108.59,107
IIU11,2011-06-14 07:00,14,108.6,108.78,108.56,108.66,347
IIU11,2011-06-14 07:30,14,108.66,108.7,108.63,108.65,237
IIU11,2011-06-14 08:00,14,108.66,108.66,108.64,108.65,179
IIU11,2011-06-14 08:30,14,108.65,108.66,108.64,108.65,253
IIU11,2011-06-14 09:00,14,108.67,108.7,108.66,108.66,183
IIU11,2011-06-14 09:30,14,108.65,108.69,108.63,108.65,578
IIU11,2011-06-14 10:00,14,108.65,108.65,108.6,108.6,314
IIU11,2011-06-14 10:30,14,108.61,108.61,108.59,108.61,108
IIU11,2011-06-14 11:00,14,108.6,108.6,108.6,108.6,10
IIU11,2011-06-15 01:00,15,108.57,108.62,108.54,108.55,104
IIU11,2011-06-15 01:30,15,108.55,108.55,108.44,108.48,58
IIU11,2011-06-15 02:00,15,108.46,108.56,108.44,108.54,250
IIU11,2011-06-15 02:30,15,108.53,108.57,108.45,108.45,165
IIU11,2011-06-15 03:00,15,108.45,108.51,108.44,108.5,187
IIU11,2011-06-15 03:30,15,108.5,108.52,108.48,108.5,33
IIU11,2011-06-15 04:00,15,108.49,108.49,108.44,108.46,203
IIU11,2011-06-15 04:30,15,108.43,108.43,108.27,108.33,322
IIU11,2011-06-15 05:00,15,108.33,108.36,108.26,108.31,243
IIU11,2011-06-15 05:30,15,108.29,108.35,108.25,108.32,265
IIU11,2011-06-15 06:00,15,108.31,108.32,108.25,108.26,478
IIU11,2011-06-15 06:30,15,108.28,108.28,108.23,108.26,62
IIU11,2011-06-15 07:00,15,108.25,108.25,108.16,108.21,180
IIU11,2011-06-15 07:30,15,108.21,108.25,108.13,108.17,531
IIU11,2011-06-15 08:00,15,108.2,108.2,108.08,108.18,318
IIU11,2011-06-15 08:30,15,108.18,108.25,108.18,108.23,265
IIU11,2011-06-15 09:00,15,108.25,108.29,108.13,108.13,235
IIU11,2011-06-15 09:30,15,108.14,108.15,108.05,108.11,312
IIU11,2011-06-15 10:00,15,108.12,108.14,108.04,108.1,364
IIU11,2011-06-15 10:30,15,108.09,108.1,108.02,108.04,618
IIU11,2011-06-15 11:00,15,108.06,108.08,108.03,108.05,234
IIU11,2011-06-15 11:30,15,108.05,108.07,108.04,108.05,100
IIU11,2011-06-15 12:00,15,108.05,108.05,108.05,108.05,1
IIU11,2011-06-16 01:00,16,108.05,108.11,108.02,108.06,198
IIU11,2011-06-16 01:30,16,108.06,108.06,107.73,107.87,253
IIU11,2011-06-16 02:00,16,107.85,107.91,107.69,107.76,392
IIU11,2011-06-16 02:30,16,107.76,107.81,107.76,107.8,189
IIU11,2011-06-16 03:00,16,107.78,107.82,107.68,107.74,626
IIU11,2011-06-16 03:30,16,107.74,107.79,107.69,107.71,378
IIU11,2011-06-16 04:00,16,107.69,107.69,107.26,107.26,1742
IIU11,2011-06-16 04:30,16,107.26,107.63,107.18,107.6,1574
IIU11,2011-06-16 05:00,16,107.6,107.65,107.35,107.61,1062
IIU11,2011-06-16 05:30,16,107.61,107.82,107.61,107.82,830
IIU11,2011-06-16 06:00,16,107.83,107.92,107.66,107.7,728
IIU11,2011-06-16 06:30,16,107.69,107.71,107.64,107.64,176
IIU11,2011-06-16 07:00,16,107.65,107.66,107.52,107.61,98
IIU11,2011-06-16 07:30,16,107.64,107.71,107.57,107.71,303
IIU11,2011-06-16 08:00,16,107.68,107.88,107.68,107.81,499
IIU11,2011-06-16 08:30,16,107.81,107.85,107.8,107.84,213
IIU11,2011-06-16 09:00,16,107.84,107.92,107.79,107.91,372
IIU11,2011-06-16 09:30,16,107.91,107.99,107.85,107.85,553
IIU11,2011-06-16 10:00,16,107.8,107.96,107.73,107.92,590
IIU11,2011-06-16 10:30,16,107.93,107.99,107.9,107.93,384
IIU11,2011-06-16 11:00,16,107.95,107.96,107.95,107.96,7
IIU11,2011-06-16 11:30,16,107.92,107.92,107.91,107.91,6
IIU11,2011-06-17 01:00,17,108.05,108.05,107.97,108.02,24
IIU11,2011-06-17 01:30,17,107.89,107.93,107.85,107.93,49
IIU11,2011-06-17 02:00,17,107.88,107.93,107.82,107.93,114
IIU11,2011-06-17 02:30,17,107.94,107.94,107.87,107.87,79
IIU11,2011-06-17 03:00,17,107.86,107.95,107.85,107.93,133
IIU11,2011-06-17 03:30,17,107.94,108.11,107.94,108.08,329
IIU11,2011-06-17 04:00,17,108.08,108.51,108.06,108.27,715
IIU11,2011-06-17 04:30,17,108.29,108.34,108.26,108.3,475
IIU11,2011-06-17 05:00,17,108.3,108.44,108.17,108.36,971
IIU11,2011-06-17 05:30,17,108.34,108.42,108.32,108.41,325
IIU11,2011-06-17 06:00,17,108.35,108.4,108.24,108.24,222
IIU11,2011-06-17 06:30,17,108.25,108.28,108.22,108.27,369
IIU11,2011-06-17 07:00,17,108.27,108.31,108.25,108.29,191
IIU11,2011-06-17 07:30,17,108.29,108.29,108.19,108.23,388
IIU11,2011-06-17 08:00,17,108.25,108.32,108.24,108.3,612
IIU11,2011-06-17 08:30,17,108.28,108.28,108.15,108.17,511
IIU11,2011-06-17 09:00,17,108.16,108.22,108.16,108.18,299
IIU11,2011-06-17 09:30,17,108.17,108.25,108.16,108.25,454
IIU11,2011-06-17 10:00,17,108.25,108.28,108.23,108.28,473
IIU11,2011-06-17 10:30,17,108.24,108.29,108.24,108.26,65
IIU11,2011-06-17 11:00,17,108.24,108.24,108.24,108.24,5
IIU11,2011-06-17 11:30,17,108.24,108.26,108.24,108.24,37
IIU11,2011-06-20 01:00,20,108.15,108.15,107.81,107.9,105
IIU11,2011-06-20 01:30,20,107.9,108.03,107.8,108.03,191
IIU11,2011-06-20 02:00,20,107.97,107.97,107.72,107.79,569
IIU11,2011-06-20 02:30,20,107.77,107.82,107.71,107.75,386
IIU11,2011-06-20 03:00,20,107.78,107.93,107.75,107.9,311
IIU11,2011-06-20 03:30,20,107.9,107.94,107.87,107.92,213
IIU11,2011-06-20 04:00,20,107.91,107.91,107.8,107.82,586
IIU11,2011-06-20 04:30,20,107.82,107.95,107.81,107.94,938
IIU11,2011-06-20 05:00,20,107.94,107.95,107.86,107.86,277
IIU11,2011-06-20 05:30,20,107.86,107.9,107.86,107.9,158
IIU11,2011-06-20 06:00,20,107.9,107.9,107.82,107.82,402
IIU11,2011-06-20 06:30,20,107.83,107.84,107.82,107.84,60
IIU11,2011-06-20 07:00,20,107.82,107.89,107.82,107.84,43
IIU11,2011-06-20 07:30,20,107.86,107.98,107.86,107.92,325
IIU11,2011-06-20 08:00,20,107.92,107.92,107.83,107.86,121
IIU11,2011-06-20 08:30,20,107.87,107.9,107.84,107.85,236
IIU11,2011-06-20 09:00,20,107.88,107.88,107.82,107.83,103
IIU11,2011-06-20 09:30,20,107.83,107.93,107.83,107.93,135
IIU11,2011-06-20 10:00,20,107.95,107.98,107.93,107.94,231
IIU11,2011-06-20 10:30,20,107.94,107.97,107.93,107.94,139
IIU11,2011-06-20 11:00,20,107.94,107.96,107.94,107.96,17
IIU11,2011-06-20 11:30,20,107.95,107.95,107.95,107.95,1
IIU11,2011-06-21 01:00,21,107.91,108,107.91,107.95,31
IIU11,2011-06-21 01:30,21,107.99,108.07,107.99,108.07,48
IIU11,2011-06-21 02:00,21,108.05,108.3,108.03,108.23,527
IIU11,2011-06-21 02:30,21,108.24,108.27,108.19,108.24,208
IIU11,2011-06-21 03:00,21,108.24,108.24,108.18,108.18,267
IIU11,2011-06-21 03:30,21,108.22,108.22,108.17,108.17,80
IIU11,2011-06-21 04:00,21,108.19,108.19,108.09,108.1,504
IIU11,2011-06-21 04:30,21,108.12,108.15,108.11,108.14,217
IIU11,2011-06-21 05:00,21,108.14,108.19,108.14,108.19,142
IIU11,2011-06-21 05:30,21,108.18,108.2,108.18,108.19,109
IIU11,2011-06-21 06:00,21,108.2,108.21,108.18,108.2,114
IIU11,2011-06-21 06:30,21,108.22,108.23,108.2,108.22,159
IIU11,2011-06-21 07:00,21,108.22,108.26,108.2,108.25,280
IIU11,2011-06-21 07:30,21,108.25,108.3,108.2,108.23,384
IIU11,2011-06-21 08:00,21,108.23,108.25,108.2,108.24,228
IIU11,2011-06-21 08:30,21,108.26,108.27,108.23,108.23,76
IIU11,2011-06-21 09:00,21,108.26,108.32,108.2,108.24,228
IIU11,2011-06-21 09:30,21,108.22,108.24,108.18,108.18,278
IIU11,2011-06-21 10:00,21,108.18,108.27,108.18,108.26,202
IIU11,2011-06-21 10:30,21,108.24,108.24,108.14,108.2,196
IIU11,2011-06-21 11:00,21,108.19,108.19,108.19,108.19,50
IIU11,2011-06-21 11:30,21,108.22,108.22,108.18,108.18,13
IIU11,2011-06-22 01:00,22,108.3,108.3,108.2,108.25,192
IIU11,2011-06-22 01:30,22,108.28,108.29,108.2,108.23,168
IIU11,2011-06-22 02:00,22,108.26,108.28,108.2,108.21,259
IIU11,2011-06-22 02:30,22,108.2,108.2,108,108.15,439
IIU11,2011-06-22 03:00,22,108.12,108.18,108.11,108.11,244
IIU11,2011-06-22 03:30,22,108.11,108.12,107.77,107.78,1044
IIU11,2011-06-22 04:00,22,107.8,107.87,107.72,107.87,988
IIU11,2011-06-22 04:30,22,107.84,107.87,107.76,107.79,381
IIU11,2011-06-22 05:00,22,107.79,107.88,107.72,107.88,381
IIU11,2011-06-22 05:30,22,107.87,107.9,107.79,107.82,601
IIU11,2011-06-22 06:00,22,107.82,107.97,107.82,107.92,358
IIU11,2011-06-22 06:30,22,107.9,107.93,107.9,107.93,46
IIU11,2011-06-22 07:00,22,107.9,107.91,107.85,107.88,160
IIU11,2011-06-22 07:30,22,107.86,107.91,107.85,107.9,306
IIU11,2011-06-22 08:00,22,107.9,107.9,107.81,107.82,116
IIU11,2011-06-22 08:30,22,107.85,107.88,107.83,107.88,187
IIU11,2011-06-22 09:00,22,107.87,107.88,107.77,107.8,322
IIU11,2011-06-22 09:30,22,107.79,107.81,107.71,107.75,338
IIU11,2011-06-22 10:00,22,107.76,107.76,107.68,107.72,323
IIU11,2011-06-22 10:30,22,107.7,107.75,107.66,107.74,131
IIU11,2011-06-22 11:00,22,107.74,107.74,107.73,107.74,51
IIU11,2011-06-22 11:30,22,107.74,107.74,107.72,107.72,13
IIU11,2011-06-22 12:00,22,107.75,107.75,107.75,107.75,3
IIU11,2011-06-23 01:00,23,107.72,107.72,107.67,107.67,3
IIU11,2011-06-23 01:30,23,107.67,107.69,107.59,107.64,161
IIU11,2011-06-23 02:00,23,107.66,107.66,107.26,107.29,731
IIU11,2011-06-23 02:30,23,107.3,107.7,107.29,107.54,558
IIU11,2011-06-23 03:00,23,107.53,107.53,107.38,107.4,556
IIU11,2011-06-23 03:30,23,107.4,107.49,107.4,107.45,264
IIU11,2011-06-23 04:00,23,107.44,107.57,107.42,107.55,524
IIU11,2011-06-23 04:30,23,107.54,107.54,107.49,107.5,286
IIU11,2011-06-23 05:00,23,107.5,107.54,107.34,107.38,440
IIU11,2011-06-23 05:30,23,107.38,107.38,107.28,107.34,1127
IIU11,2011-06-23 06:00,23,107.34,107.43,107.32,107.37,288
IIU11,2011-06-23 06:30,23,107.36,107.36,107.2,107.27,936
IIU11,2011-06-23 07:00,23,107.29,107.36,107.2,107.36,279
IIU11,2011-06-23 07:30,23,107.34,107.36,107.31,107.33,347
IIU11,2011-06-23 08:00,23,107.32,107.63,107.32,107.63,646
IIU11,2011-06-23 08:30,23,107.62,107.63,107.44,107.51,482
IIU11,2011-06-23 09:00,23,107.5,107.57,107.33,107.36,275
IIU11,2011-06-23 09:30,23,107.41,107.41,107.26,107.33,560
IIU11,2011-06-23 10:00,23,107.34,107.4,107.29,107.32,666
IIU11,2011-06-23 10:30,23,107.34,107.38,107.32,107.35,120
IIU11,2011-06-23 11:00,23,107.33,107.33,107.3,107.32,42
IIU11,2011-06-23 11:30,23,107.28,107.29,107.28,107.29,51
IIU11,2011-06-24 01:00,24,107.23,107.52,107.23,107.48,237
IIU11,2011-06-24 01:30,24,107.38,107.43,107.34,107.4,123
IIU11,2011-06-24 02:00,24,107.41,107.43,107.36,107.38,224
IIU11,2011-06-24 02:30,24,107.37,107.37,107.3,107.36,313
IIU11,2011-06-24 03:00,24,107.35,107.49,107.35,107.48,648
IIU11,2011-06-24 03:30,24,107.5,107.65,107.48,107.61,759
IIU11,2011-06-24 04:00,24,107.62,107.65,107.54,107.55,301
IIU11,2011-06-24 04:30,24,107.56,107.64,107.56,107.62,552
IIU11,2011-06-24 05:00,24,107.6,107.62,107.34,107.38,985
IIU11,2011-06-24 05:30,24,107.38,107.42,107.27,107.27,421
IIU11,2011-06-24 06:00,24,107.28,107.41,107.28,107.36,89
IIU11,2011-06-24 06:30,24,107.33,107.34,107.25,107.26,296
IIU11,2011-06-24 07:00,24,107.23,107.23,107.04,107.1,572
IIU11,2011-06-24 07:30,24,107.1,107.1,106.85,106.94,1008
IIU11,2011-06-24 08:00,24,106.98,107.13,106.96,107.08,626
IIU11,2011-06-24 08:30,24,107.06,107.09,107.01,107.05,413
IIU11,2011-06-24 09:00,24,107.04,107.04,106.93,106.93,354
IIU11,2011-06-24 09:30,24,106.93,107,106.9,107,880
IIU11,2011-06-24 10:00,24,106.98,107.1,106.95,107.05,259
IIU11,2011-06-24 10:30,24,107.06,107.06,106.89,106.95,83
IIU11,2011-06-27 01:00,27,107.12,107.12,106.68,106.68,130
IIU11,2011-06-27 01:30,27,106.68,106.8,106.66,106.75,245
IIU11,2011-06-27 02:00,27,106.79,106.8,106.65,106.71,238
IIU11,2011-06-27 02:30,27,106.7,106.7,106.4,106.4,531
IIU11,2011-06-27 03:00,27,106.4,106.74,106.38,106.66,929
IIU11,2011-06-27 03:30,27,106.65,106.9,106.62,106.9,353
IIU11,2011-06-27 04:00,27,106.88,106.95,106.77,106.77,343
IIU11,2011-06-27 04:30,27,106.78,106.81,106.68,106.68,193
IIU11,2011-06-27 05:00,27,106.69,106.79,106.68,106.78,125
IIU11,2011-06-27 05:30,27,106.78,106.78,106.66,106.72,377
IIU11,2011-06-27 06:00,27,106.72,106.8,106.72,106.8,217
IIU11,2011-06-27 06:30,27,106.8,106.8,106.74,106.74,49
IIU11,2011-06-27 07:00,27,106.74,106.76,106.73,106.76,50
IIU11,2011-06-27 07:30,27,106.76,106.79,106.72,106.77,95
IIU11,2011-06-27 08:00,27,106.79,106.79,106.66,106.66,317
IIU11,2011-06-27 08:30,27,106.68,106.71,106.64,106.7,376
IIU11,2011-06-27 09:00,27,106.7,106.84,106.64,106.82,519
IIU11,2011-06-27 09:30,27,106.82,106.9,106.8,106.9,371
IIU11,2011-06-27 10:00,27,106.9,106.96,106.81,106.85,559
IIU11,2011-06-27 10:30,27,106.84,106.9,106.78,106.85,159
IIU11,2011-06-27 11:00,27,106.93,106.99,106.9,106.92,72
IIU11,2011-06-28 01:00,28,106.95,106.95,106.85,106.89,162
IIU11,2011-06-28 01:30,28,106.88,106.91,106.85,106.88,79
IIU11,2011-06-28 02:00,28,106.9,107.17,106.9,107.13,622
IIU11,2011-06-28 02:30,28,107.15,107.23,107.07,107.08,926
IIU11,2011-06-28 03:00,28,107.1,107.12,107.04,107.1,603
IIU11,2011-06-28 03:30,28,107.08,107.08,106.8,106.8,1830
IIU11,2011-06-28 04:00,28,106.8,106.85,106.55,106.67,1026
IIU11,2011-06-28 04:30,28,106.7,106.74,106.67,106.72,633
IIU11,2011-06-28 05:00,28,106.71,106.79,106.68,106.79,329
IIU11,2011-06-28 05:30,28,106.79,106.82,106.75,106.8,263
IIU11,2011-06-28 06:00,28,106.81,106.81,106.74,106.74,256
IIU11,2011-06-28 06:30,28,106.74,106.77,106.7,106.77,107
IIU11,2011-06-28 07:00,28,106.75,106.93,106.75,106.92,415
IIU11,2011-06-28 07:30,28,106.92,107.1,106.89,107.04,655
IIU11,2011-06-28 08:00,28,107.04,107.09,106.9,106.92,623
IIU11,2011-06-28 08:30,28,106.94,106.96,106.9,106.94,351
IIU11,2011-06-28 09:00,28,106.95,107.03,106.94,106.98,537
IIU11,2011-06-28 09:30,28,106.99,107.01,106.92,106.97,183
IIU11,2011-06-28 10:00,28,106.98,106.99,106.92,106.93,350
IIU11,2011-06-28 10:30,28,106.93,107,106.92,106.99,236
IIU11,2011-06-28 11:00,28,106.98,107.02,106.98,107,54
IIU11,2011-06-28 11:30,28,107.01,107.01,106.99,107.01,10
IIU11,2011-06-29 01:00,29,106.86,107.08,106.86,107.07,57
IIU11,2011-06-29 01:30,29,107.02,107.29,107.01,107.17,227
IIU11,2011-06-29 02:00,29,107.16,107.24,107.08,107.17,464
IIU11,2011-06-29 02:30,29,107.16,107.22,107.12,107.21,558
IIU11,2011-06-29 03:00,29,107.24,107.29,107.23,107.29,272
IIU11,2011-06-29 03:30,29,107.3,107.3,107.18,107.18,1037
IIU11,2011-06-29 04:00,29,107.18,107.26,107.18,107.22,439
IIU11,2011-06-29 04:30,29,107.21,107.26,107.15,107.22,398
IIU11,2011-06-29 05:00,29,107.23,107.28,107.13,107.21,236
IIU11,2011-06-29 05:30,29,107.2,107.42,107.18,107.4,853
IIU11,2011-06-29 06:00,29,107.4,107.44,107.33,107.35,457
IIU11,2011-06-29 06:30,29,107.35,107.36,107.33,107.34,343
IIU11,2011-06-29 07:00,29,107.31,107.37,107.27,107.28,566
IIU11,2011-06-29 07:30,29,107.3,107.32,107.12,107.28,501
IIU11,2011-06-29 08:00,29,107.26,107.37,107.24,107.34,250
IIU11,2011-06-29 08:30,29,107.34,107.37,107.22,107.22,155
IIU11,2011-06-29 09:00,29,107.25,107.26,107.04,107.12,639
IIU11,2011-06-29 09:30,29,107.12,107.22,107.12,107.18,320
IIU11,2011-06-29 10:00,29,107.18,107.29,107.14,107.2,384
IIU11,2011-06-29 10:30,29,107.2,107.23,107.2,107.2,68
IIU11,2011-06-29 11:00,29,107.19,107.21,107.17,107.18,50
IIU11,2011-06-29 11:30,29,107.18,107.19,107.15,107.15,74
IIU11,2011-06-30 01:00,30,107.01,107.15,107.01,107.14,67
IIU11,2011-06-30 01:30,30,107.14,107.34,107.14,107.32,162
IIU11,2011-06-30 02:00,30,107.32,107.62,107.32,107.58,679
IIU11,2011-06-30 02:30,30,107.58,107.63,107.51,107.51,317
IIU11,2011-06-30 03:00,30,107.53,107.53,107.44,107.46,275
IIU11,2011-06-30 03:30,30,107.46,107.54,107.45,107.49,357
IIU11,2011-06-30 04:00,30,107.48,107.5,107.44,107.5,401
IIU11,2011-06-30 04:30,30,107.5,107.54,107.46,107.54,210
IIU11,2011-06-30 05:00,30,107.5,107.5,107.45,107.46,173
IIU11,2011-06-30 05:30,30,107.49,107.54,107.48,107.52,200
IIU11,2011-06-30 06:00,30,107.51,107.58,107.51,107.52,194
IIU11,2011-06-30 06:30,30,107.53,107.53,107.47,107.5,195
IIU11,2011-06-30 07:00,30,107.51,107.55,107.51,107.52,143
IIU11,2011-06-30 07:30,30,107.53,107.56,107.49,107.53,105
IIU11,2011-06-30 08:00,30,107.54,107.57,107.53,107.53,40
IIU11,2011-06-30 08:30,30,107.54,107.63,107.54,107.62,230
IIU11,2011-06-30 09:00,30,107.61,107.88,107.58,107.82,1113
IIU11,2011-06-30 09:30,30,107.8,107.8,107.66,107.69,564
IIU11,2011-06-30 10:00,30,107.69,107.82,107.68,107.8,500
IIU11,2011-06-30 10:30,30,107.8,107.88,107.76,107.88,216
IIU11,2011-06-30 11:00,30,107.82,107.85,107.8,107.8,62
IIU11,2011-06-30 11:30,30,107.8,107.87,107.8,107.87,3
IIU11,2011-07-01 01:00,1,107.6,107.78,107.6,107.78,44
IIU11,2011-07-01 01:30,1,107.84,107.92,107.83,107.9,214
IIU11,2011-07-01 02:00,1,107.9,108,107.88,107.92,467
IIU11,2011-07-01 02:30,1,107.9,108.07,107.9,108,197
IIU11,2011-07-01 03:00,1,108,108.18,107.98,108.16,375
IIU11,2011-07-01 03:30,1,108.16,108.16,108.04,108.12,426
IIU11,2011-07-01 04:00,1,108.12,108.12,108.05,108.08,120
IIU11,2011-07-01 04:30,1,108.06,108.11,108.03,108.09,262
IIU11,2011-07-01 05:00,1,108.11,108.15,108.09,108.13,312
IIU11,2011-07-01 05:30,1,108.14,108.15,108.13,108.13,179
IIU11,2011-07-01 06:00,1,108.13,108.13,107.87,107.92,792
IIU11,2011-07-01 06:30,1,107.94,107.97,107.77,107.77,592
IIU11,2011-07-01 07:00,1,107.79,107.84,107.76,107.77,272
IIU11,2011-07-01 07:30,1,107.81,107.9,107.81,107.86,203
IIU11,2011-07-01 08:00,1,107.85,107.92,107.85,107.87,151
IIU11,2011-07-01 08:30,1,107.92,107.95,107.88,107.88,68
IIU11,2011-07-01 09:00,1,107.88,107.97,107.87,107.94,186
IIU11,2011-07-01 09:30,1,107.97,108.06,107.9,107.92,275
IIU11,2011-07-01 10:00,1,107.93,107.96,107.9,107.92,192
IIU11,2011-07-01 10:30,1,107.92,107.96,107.88,107.88,109
IIU11,2011-07-01 11:00,1,107.87,107.9,107.87,107.9,57
IIU11,2011-07-01 11:30,1,107.95,107.95,107.95,107.95,25
IIU11,2011-07-04 01:00,4,107.65,107.83,107.65,107.78,176
IIU11,2011-07-04 01:30,4,107.77,107.81,107.77,107.8,38
IIU11,2011-07-04 02:00,4,107.8,107.83,107.63,107.64,361
IIU11,2011-07-04 02:30,4,107.66,107.66,107.62,107.66,190
IIU11,2011-07-04 03:00,4,107.66,107.66,107.61,107.63,297
IIU11,2011-07-04 03:30,4,107.63,107.71,107.63,107.71,142
IIU11,2011-07-04 04:00,4,107.7,107.73,107.67,107.67,152
IIU11,2011-07-04 04:30,4,107.67,107.67,107.63,107.66,94
IIU11,2011-07-04 05:00,4,107.66,107.66,107.63,107.63,71
IIU11,2011-07-04 05:30,4,107.63,107.63,107.58,107.59,167
IIU11,2011-07-04 06:00,4,107.58,107.59,107.53,107.59,272
IIU11,2011-07-04 06:30,4,107.58,107.6,107.58,107.59,71
IIU11,2011-07-04 07:00,4,107.59,107.65,107.59,107.61,350
IIU11,2011-07-04 07:30,4,107.6,107.64,107.55,107.64,178
IIU11,2011-07-04 08:00,4,107.63,107.63,107.62,107.62,14
IIU11,2011-07-04 08:30,4,107.63,107.64,107.63,107.63,75
IIU11,2011-07-04 09:00,4,107.62,107.65,107.6,107.62,56
IIU11,2011-07-04 09:30,4,107.6,107.64,107.59,107.59,554
IIU11,2011-07-04 10:00,4,107.59,107.61,107.59,107.61,43
IIU11,2011-07-04 10:30,4,107.6,107.62,107.6,107.6,11
IIU11,2011-07-04 11:00,4,107.6,107.62,107.6,107.62,28
IIU11,2011-07-05 01:00,5,107.7,107.7,107.56,107.58,44
IIU11,2011-07-05 01:30,5,107.64,107.64,107.55,107.55,43
IIU11,2011-07-05 02:00,5,107.54,107.55,107.36,107.41,342
IIU11,2011-07-05 02:30,5,107.42,107.47,107.27,107.29,257
IIU11,2011-07-05 03:00,5,107.28,107.36,107.23,107.35,537
IIU11,2011-07-05 03:30,5,107.35,107.35,107.2,107.2,401
IIU11,2011-07-05 04:00,5,107.22,107.23,107.17,107.19,188
IIU11,2011-07-05 04:30,5,107.16,107.23,107.16,107.23,156
IIU11,2011-07-05 05:00,5,107.23,107.32,107.18,107.29,470
IIU11,2011-07-05 05:30,5,107.3,107.3,107.26,107.28,144
IIU11,2011-07-05 06:00,5,107.28,107.3,107.28,107.3,38
IIU11,2011-07-05 06:30,5,107.32,107.32,107.25,107.25,68
IIU11,2011-07-05 07:00,5,107.24,107.24,107,107.05,278
IIU11,2011-07-05 07:30,5,107.06,107.1,107.02,107.04,359
IIU11,2011-07-05 08:00,5,107.08,107.14,107.08,107.13,221
IIU11,2011-07-05 08:30,5,107.14,107.14,107.1,107.1,164
IIU11,2011-07-05 09:00,5,107.1,107.15,107.08,107.08,151
IIU11,2011-07-05 09:30,5,107.06,107.06,106.91,106.95,637
IIU11,2011-07-05 10:00,5,106.99,106.99,106.85,106.93,751
IIU11,2011-07-05 10:30,5,106.92,106.96,106.89,106.91,197
IIU11,2011-07-05 11:00,5,106.88,106.91,106.88,106.91,78
IIU11,2011-07-05 12:00,5,106.96,106.96,106.96,106.96,1
IIU11,2011-07-06 01:00,6,107.13,107.13,106.7,106.75,192
IIU11,2011-07-06 01:30,6,106.7,106.7,106.4,106.4,524
IIU11,2011-07-06 02:00,6,106.44,106.5,106.15,106.22,853
IIU11,2011-07-06 02:30,6,106.25,106.26,106.05,106.22,937
IIU11,2011-07-06 03:00,6,106.23,106.25,106.19,106.25,346
IIU11,2011-07-06 03:30,6,106.27,106.35,106.2,106.34,324
IIU11,2011-07-06 04:00,6,106.3,106.36,106.26,106.36,270
IIU11,2011-07-06 04:30,6,106.36,106.38,106.32,106.37,177
IIU11,2011-07-06 05:00,6,106.38,106.43,106.31,106.38,417
IIU11,2011-07-06 05:30,6,106.38,106.43,106.18,106.18,574
IIU11,2011-07-06 06:00,6,106.18,106.24,106.15,106.19,175
IIU11,2011-07-06 06:30,6,106.19,106.24,106.1,106.11,158
IIU11,2011-07-06 07:00,6,106.11,106.14,106.05,106.07,278
IIU11,2011-07-06 07:30,6,106.05,106.15,106.02,106.15,392
IIU11,2011-07-06 08:00,6,106.15,106.15,106.05,106.1,552
IIU11,2011-07-06 08:30,6,106.07,106.12,106.06,106.09,190
IIU11,2011-07-06 09:00,6,106.09,106.12,105.95,105.97,652
IIU11,2011-07-06 09:30,6,105.97,106.02,105.96,105.96,513
IIU11,2011-07-06 10:00,6,105.96,105.97,105.78,105.88,625
IIU11,2011-07-06 10:30,6,105.89,105.95,105.87,105.95,282
IIU11,2011-07-06 11:00,6,105.95,105.95,105.94,105.95,25
IIU11,2011-07-06 11:30,6,105.94,105.94,105.94,105.94,7
IIU11,2011-07-07 01:00,7,106.14,106.14,105.98,105.99,180
IIU11,2011-07-07 01:30,7,106.01,106.01,105.9,105.9,76
IIU11,2011-07-07 02:00,7,105.86,105.86,105.51,105.51,467
IIU11,2011-07-07 02:30,7,105.53,105.54,105.31,105.51,472
IIU11,2011-07-07 03:00,7,105.52,105.76,105.52,105.58,733
IIU11,2011-07-07 03:30,7,105.57,105.64,105.53,105.64,419
IIU11,2011-07-07 04:00,7,105.62,105.73,105.61,105.63,181
IIU11,2011-07-07 04:30,7,105.64,105.66,105.41,105.43,412
IIU11,2011-07-07 05:00,7,105.43,105.46,105.26,105.3,450
IIU11,2011-07-07 05:30,7,105.28,105.34,105.24,105.3,316
IIU11,2011-07-07 06:00,7,105.28,105.28,105.2,105.27,284
IIU11,2011-07-07 06:30,7,105.26,105.3,105.23,105.26,130
IIU11,2011-07-07 07:00,7,105.26,105.36,105.25,105.31,193
IIU11,2011-07-07 07:30,7,105.3,105.7,105.3,105.67,867
IIU11,2011-07-07 08:00,7,105.67,105.73,105.36,105.4,688
IIU11,2011-07-07 08:30,7,105.39,105.64,105.39,105.54,506
IIU11,2011-07-07 09:00,7,105.57,105.63,105.54,105.6,401
IIU11,2011-07-07 09:30,7,105.56,105.67,105.54,105.56,350
IIU11,2011-07-07 10:00,7,105.56,105.58,105.2,105.27,384
IIU11,2011-07-07 10:30,7,105.27,105.34,105.25,105.25,168
IIU11,2011-07-07 11:00,7,105.24,105.24,104.9,105.07,216
IIU11,2011-07-07 11:30,7,105.08,105.08,105,105.01,90
IIU11,2011-07-08 01:00,8,105.11,105.2,105.07,105.11,50
IIU11,2011-07-08 01:30,8,105.07,105.2,105.02,105.13,172
IIU11,2011-07-08 02:00,8,105.18,105.2,105.06,105.08,594
IIU11,2011-07-08 02:30,8,105.09,105.12,104.8,104.8,1032
IIU11,2011-07-08 03:00,8,104.82,104.95,104.74,104.9,576
IIU11,2011-07-08 03:30,8,104.9,104.95,104.58,104.58,740
IIU11,2011-07-08 04:00,8,104.56,104.56,104.3,104.3,1159
IIU11,2011-07-08 04:30,8,104.26,104.3,103.69,103.78,1222
IIU11,2011-07-08 05:00,8,103.78,104.18,103.78,104.09,1168
IIU11,2011-07-08 05:30,8,104.09,104.46,104.05,104.46,1310
IIU11,2011-07-08 06:00,8,104.46,104.5,104.31,104.31,906
IIU11,2011-07-08 06:30,8,104.31,104.31,104.15,104.28,364
IIU11,2011-07-08 07:00,8,104.18,104.31,104.18,104.31,538
IIU11,2011-07-08 07:30,8,104.29,104.29,104.12,104.18,265
IIU11,2011-07-08 08:00,8,104.21,104.36,104.2,104.3,478
IIU11,2011-07-08 08:30,8,104.34,104.35,104.26,104.34,534
IIU11,2011-07-08 09:00,8,104.32,104.5,104.3,104.37,697
IIU11,2011-07-08 09:30,8,104.37,104.55,104.33,104.5,512
IIU11,2011-07-08 10:00,8,104.53,104.6,104.36,104.46,544
IIU11,2011-07-08 10:30,8,104.46,104.5,104.41,104.42,155
IIU11,2011-07-08 11:00,8,104.49,104.49,104.42,104.42,65
IIU11,2011-07-08 11:30,8,104.42,104.44,104.33,104.44,118
IIU11,2011-07-11 01:00,11,104.16,104.23,103.96,104.05,293
IIU11,2011-07-11 01:30,11,104.06,104.1,103.43,103.48,440
IIU11,2011-07-11 02:00,11,103.55,103.69,103.07,103.15,553
IIU11,2011-07-11 02:30,11,103.13,103.25,103.03,103.18,974
IIU11,2011-07-11 03:00,11,103.17,103.58,103.08,103.39,588
IIU11,2011-07-11 03:30,11,103.4,103.54,103.39,103.45,577
IIU11,2011-07-11 04:00,11,103.45,103.52,103.39,103.48,610
IIU11,2011-07-11 04:30,11,103.48,103.48,103.3,103.36,282
IIU11,2011-07-11 05:00,11,103.32,103.35,103.26,103.35,209
IIU11,2011-07-11 05:30,11,103.34,103.34,103.05,103.12,289
IIU11,2011-07-11 06:00,11,103.1,103.1,102.8,103,668
IIU11,2011-07-11 06:30,11,103.03,103.04,102.31,102.31,406
IIU11,2011-07-11 07:00,11,102.34,102.5,102,102.17,641
IIU11,2011-07-11 07:30,11,102.17,102.6,101.98,102.55,616
IIU11,2011-07-11 08:00,11,102.5,102.5,102.17,102.21,522
IIU11,2011-07-11 08:30,11,102.22,102.38,102.19,102.3,317
IIU11,2011-07-11 09:00,11,102.28,102.28,101.88,101.93,1095
IIU11,2011-07-11 09:30,11,101.9,101.9,100.72,100.97,1169
IIU11,2011-07-11 10:00,11,100.97,101.06,100.36,100.99,648
IIU11,2011-07-11 10:30,11,101,101.29,100.95,101.16,347
IIU11,2011-07-11 11:00,11,101.18,101.28,101.05,101.28,257
IIU11,2011-07-11 11:30,11,101.28,101.28,100.84,100.84,418
IIU11,2011-07-12 01:00,12,100.91,100.91,99.5,99.7,312
IIU11,2011-07-12 01:30,12,99.66,99.85,98.53,98.95,616
IIU11,2011-07-12 02:00,12,98.95,99.35,98.29,98.6,756
IIU11,2011-07-12 02:30,12,98.57,98.63,98,98.4,986
IIU11,2011-07-12 03:00,12,98.4,99.51,97.87,99.48,1050
IIU11,2011-07-12 03:30,12,99.47,99.87,98.96,99.5,679
IIU11,2011-07-12 04:00,12,99.23,100.52,99.22,100.46,970
IIU11,2011-07-12 04:30,12,100.46,100.6,100.05,100.05,1576
IIU11,2011-07-12 05:00,12,100.09,100.41,100.09,100.36,495
IIU11,2011-07-12 05:30,12,100.31,100.65,100.31,100.61,571
IIU11,2011-07-12 06:00,12,100.61,100.65,100.24,100.33,524
IIU11,2011-07-12 06:30,12,100.4,100.77,100.29,100.76,305
IIU11,2011-07-12 07:00,12,100.71,101.68,100.65,101.44,1298
IIU11,2011-07-12 07:30,12,101.5,101.9,101.46,101.5,854
IIU11,2011-07-12 08:00,12,101.5,101.6,101.17,101.48,754
IIU11,2011-07-12 08:30,12,101.53,101.83,101.5,101.75,243
IIU11,2011-07-12 09:00,12,101.75,102.05,101.75,101.98,832
IIU11,2011-07-12 09:30,12,101.99,102.1,101.8,102.01,660
IIU11,2011-07-12 10:00,12,102,102.1,101.72,101.8,525
IIU11,2011-07-12 10:30,12,101.9,101.9,101.79,101.82,145
IIU11,2011-07-12 11:00,12,101.88,101.93,101.88,101.93,143
IIU11,2011-07-12 11:30,12,101.89,101.96,101.89,101.96,33
IIU11,2011-07-13 01:00,13,101.68,101.68,101.33,101.5,300
IIU11,2011-07-13 01:30,13,101.5,101.55,101.4,101.55,149
IIU11,2011-07-13 02:00,13,101.55,102.49,101.45,102.4,1022
IIU11,2011-07-13 02:30,13,102.45,102.67,102.41,102.6,1381
IIU11,2011-07-13 03:00,13,102.58,102.77,102.58,102.73,504
IIU11,2011-07-13 03:30,13,102.7,102.76,102.6,102.75,527
IIU11,2011-07-13 04:00,13,102.72,102.97,102.67,102.76,601
IIU11,2011-07-13 04:30,13,102.78,102.87,102.71,102.86,447
IIU11,2011-07-13 05:00,13,102.83,102.84,102.69,102.74,433
IIU11,2011-07-13 05:30,13,102.69,102.69,102.17,102.17,507
IIU11,2011-07-13 06:00,13,102.17,102.34,101.95,102.29,395
IIU11,2011-07-13 06:30,13,102.31,102.68,102.25,102.53,507
IIU11,2011-07-13 07:00,13,102.57,102.58,102.33,102.33,302
IIU11,2011-07-13 07:30,13,102.37,102.4,101.8,101.88,477
IIU11,2011-07-13 08:00,13,101.81,101.95,101.66,101.82,594
IIU11,2011-07-13 08:30,13,101.81,101.82,101.16,101.25,738
IIU11,2011-07-13 09:00,13,101.3,101.88,101.2,101.84,894
IIU11,2011-07-13 09:30,13,101.84,102.03,101.82,101.97,814
IIU11,2011-07-13 10:00,13,101.97,102.05,101.89,102.02,309
IIU11,2011-07-13 10:30,13,102.03,102.09,102,102.05,221
IIU11,2011-07-13 11:00,13,102.05,102.23,102.05,102.23,235
IIU11,2011-07-13 11:30,13,102.15,102.2,102.15,102.15,160
IIU11,2011-07-14 01:00,14,101.76,101.87,101.66,101.87,189
IIU11,2011-07-14 01:30,14,101.85,101.95,101.57,101.74,243
IIU11,2011-07-14 02:00,14,101.73,101.73,101.47,101.6,566
IIU11,2011-07-14 02:30,14,101.56,101.62,101.46,101.54,802
IIU11,2011-07-14 03:00,14,101.54,101.96,101.5,101.94,919
IIU11,2011-07-14 03:30,14,101.95,102.01,101.16,101.23,2411
IIU11,2011-07-14 04:00,14,101.22,101.7,101.16,101.5,1608
IIU11,2011-07-14 04:30,14,101.5,101.5,100.58,100.93,1028
IIU11,2011-07-14 05:00,14,100.96,101.2,100.78,101.17,362
IIU11,2011-07-14 05:30,14,101.16,101.16,100.6,100.96,706
IIU11,2011-07-14 06:00,14,100.95,101.9,100.88,101.4,925
IIU11,2011-07-14 06:30,14,101.4,101.45,101.24,101.28,67
IIU11,2011-07-14 07:00,14,101.3,101.53,101.3,101.42,384
IIU11,2011-07-14 07:30,14,101.42,101.63,101.37,101.61,412
IIU11,2011-07-14 08:00,14,101.61,101.76,101.47,101.61,667
IIU11,2011-07-14 08:30,14,101.62,101.71,101.6,101.7,139
IIU11,2011-07-14 09:00,14,101.7,101.77,101.35,101.5,542
IIU11,2011-07-14 09:30,14,101.5,101.54,101.21,101.3,593
IIU11,2011-07-14 10:00,14,101.35,101.48,101.27,101.27,468
IIU11,2011-07-14 10:30,14,101.35,101.46,101.25,101.46,505
IIU11,2011-07-14 11:00,14,101.43,101.43,101.33,101.33,39
IIU11,2011-07-15 01:00,15,101.68,101.68,101.44,101.46,12
IIU11,2011-07-15 01:30,15,101.38,101.38,101.16,101.16,110
IIU11,2011-07-15 02:00,15,101.2,101.21,100.57,100.57,448
IIU11,2011-07-15 02:30,15,100.57,101.07,100.48,101.01,522
IIU11,2011-07-15 03:00,15,101.01,101.2,100.94,101.18,328
IIU11,2011-07-15 03:30,15,101.16,101.2,100.91,100.94,544
IIU11,2011-07-15 04:00,15,100.97,101.21,100.94,101.13,235
IIU11,2011-07-15 04:30,15,101.18,101.47,101.08,101.47,604
IIU11,2011-07-15 05:00,15,101.46,101.57,101.05,101.05,522
IIU11,2011-07-15 05:30,15,101.04,101.25,101.04,101.13,520
IIU11,2011-07-15 06:00,15,101.15,101.2,101.1,101.12,37
IIU11,2011-07-15 06:30,15,101.14,101.14,101,101.01,191
IIU11,2011-07-15 07:00,15,100.99,101.08,100.9,101,185
IIU11,2011-07-15 07:30,15,101,101.09,100.9,101.02,508
IIU11,2011-07-15 08:00,15,101.02,101.05,100.98,101,161
IIU11,2011-07-15 08:30,15,101,101.08,100.74,100.75,353
IIU11,2011-07-15 09:00,15,100.8,100.85,100.33,100.44,666
IIU11,2011-07-15 09:30,15,100.45,100.5,100.24,100.4,445
IIU11,2011-07-15 10:00,15,100.39,100.6,100.39,100.57,227
IIU11,2011-07-15 10:30,15,100.58,100.62,100.41,100.41,114
IIU11,2011-07-15 11:00,15,100.45,100.56,100.31,100.32,201
IIU11,2011-07-15 11:30,15,100.32,100.47,100.28,100.28,19
IIU11,2011-07-18 01:00,18,100.65,100.65,99.7,99.96,174
IIU11,2011-07-18 01:30,18,99.95,99.99,99.8,99.85,149
IIU11,2011-07-18 02:00,18,99.85,100.11,99.84,99.84,243
IIU11,2011-07-18 02:30,18,99.82,99.82,99.17,99.74,288
IIU11,2011-07-18 03:00,18,99.74,99.77,99.31,99.77,348
IIU11,2011-07-18 03:30,18,99.78,99.8,99.71,99.77,195
IIU11,2011-07-18 04:00,18,99.73,99.85,99.7,99.73,261
IIU11,2011-07-18 04:30,18,99.72,99.73,99.51,99.58,241
IIU11,2011-07-18 05:00,18,99.58,99.58,99,99,884
IIU11,2011-07-18 05:30,18,99.04,99.13,98.3,98.63,584
IIU11,2011-07-18 06:00,18,98.63,98.7,98.51,98.6,271
IIU11,2011-07-18 06:30,18,98.6,98.9,98.49,98.87,314
IIU11,2011-07-18 07:00,18,98.87,98.92,98.74,98.87,127
IIU11,2011-07-18 07:30,18,98.87,99.08,98.83,99.05,411
IIU11,2011-07-18 08:00,18,99.04,99.48,99.04,99.25,475
IIU11,2011-07-18 08:30,18,99.25,99.36,99.19,99.34,259
IIU11,2011-07-18 09:00,18,99.33,99.33,99.13,99.13,568
IIU11,2011-07-18 09:30,18,99.12,99.12,98.82,98.86,665
IIU11,2011-07-18 10:00,18,98.94,99.08,98.93,99.08,255
IIU11,2011-07-18 10:30,18,99.15,99.22,98.96,99,260
IIU11,2011-07-18 11:00,18,99.02,99.19,99.02,99.13,300
IIU11,2011-07-18 11:30,18,99.13,99.13,99,99,204
IIU11,2011-07-19 01:00,19,99.6,99.6,99.16,99.27,57
IIU11,2011-07-19 01:30,19,99.27,99.58,99.27,99.58,232
IIU11,2011-07-19 02:00,19,99.51,100.46,99.45,100.36,1283
IIU11,2011-07-19 02:30,19,100.38,100.53,100.3,100.33,1135
IIU11,2011-07-19 03:00,19,100.31,100.45,100.26,100.42,643
IIU11,2011-07-19 03:30,19,100.46,100.85,100.44,100.69,642
IIU11,2011-07-19 04:00,19,100.76,101.04,100.73,100.9,461
IIU11,2011-07-19 04:30,19,100.9,100.9,100.58,100.58,862
IIU11,2011-07-19 05:00,19,100.55,100.64,100.54,100.58,661
IIU11,2011-07-19 05:30,19,100.57,100.63,100.35,100.6,437
IIU11,2011-07-19 06:00,19,100.6,100.8,100.56,100.8,570
IIU11,2011-07-19 06:30,19,100.8,100.91,100.78,100.85,384
IIU11,2011-07-19 07:00,19,100.84,100.91,100.74,100.9,509
IIU11,2011-07-19 07:30,19,100.91,101.02,100.41,100.8,766
IIU11,2011-07-19 08:00,19,100.79,100.88,100.57,100.78,736
IIU11,2011-07-19 08:30,19,100.8,101.06,100.8,101,359
IIU11,2011-07-19 09:00,19,101,101.06,100.92,100.95,411
IIU11,2011-07-19 09:30,19,100.96,100.96,100.83,100.84,426
IIU11,2011-07-19 10:00,19,100.84,100.92,100.8,100.84,330
IIU11,2011-07-19 10:30,19,100.84,100.84,100.77,100.8,386
IIU11,2011-07-19 11:00,19,100.8,100.8,100.7,100.7,120
IIU11,2011-07-19 11:30,19,100.7,100.7,100.7,100.7,14
IIU11,2011-07-20 01:00,20,100.93,101.35,100.93,101.15,169
IIU11,2011-07-20 01:30,20,101.17,101.29,101.07,101.28,185
IIU11,2011-07-20 02:00,20,101.28,101.67,101.28,101.57,819
IIU11,2011-07-20 02:30,20,101.51,101.62,101.45,101.6,566
IIU11,2011-07-20 03:00,20,101.57,101.65,101.48,101.51,362
IIU11,2011-07-20 03:30,20,101.49,101.55,101.18,101.35,372
IIU11,2011-07-20 04:00,20,101.37,101.56,101.32,101.55,1218
IIU11,2011-07-20 04:30,20,101.54,101.96,101.48,101.62,1120
IIU11,2011-07-20 05:00,20,101.65,101.76,101.52,101.68,349
IIU11,2011-07-20 05:30,20,101.68,102.14,101.68,101.97,657
IIU11,2011-07-20 06:00,20,101.99,102.03,101.86,102.02,207
IIU11,2011-07-20 06:30,20,101.99,102.39,101.98,102.07,522
IIU11,2011-07-20 07:00,20,102.1,102.2,101.75,101.86,881
IIU11,2011-07-20 07:30,20,101.86,101.98,101.86,101.9,224
IIU11,2011-07-20 08:00,20,101.94,101.94,101.85,101.86,137
IIU11,2011-07-20 08:30,20,101.86,101.87,101.65,101.76,636
IIU11,2011-07-20 09:00,20,101.75,101.93,101.73,101.91,414
IIU11,2011-07-20 09:30,20,101.93,102.05,101.88,101.99,540
IIU11,2011-07-20 10:00,20,101.98,102.1,101.94,102.03,358
IIU11,2011-07-20 10:30,20,102.05,102.1,102.02,102.07,297
IIU11,2011-07-20 11:00,20,102.07,102.12,101.99,102.12,151
IIU11,2011-07-20 11:30,20,102.11,102.12,102.1,102.1,33
IIU11,2011-07-21 01:00,21,101.93,102.7,101.93,102.5,275
IIU11,2011-07-21 01:30,21,102.52,102.7,102.4,102.55,247
IIU11,2011-07-21 02:00,21,102.57,102.9,102.51,102.54,785
IIU11,2011-07-21 02:30,21,102.51,102.53,102.26,102.29,654
IIU11,2011-07-21 03:00,21,102.3,102.35,102.15,102.2,434
IIU11,2011-07-21 03:30,21,102.21,102.36,102.15,102.22,497
IIU11,2011-07-21 04:00,21,102.22,102.24,101.67,101.95,782
IIU11,2011-07-21 04:30,21,101.92,102.18,101.76,102.13,354
IIU11,2011-07-21 05:00,21,102.14,102.25,102.11,102.16,186
IIU11,2011-07-21 05:30,21,102.15,102.34,102.15,102.25,143
IIU11,2011-07-21 06:00,21,102.25,102.62,102.25,102.46,382
IIU11,2011-07-21 06:30,21,102.45,102.8,102.45,102.75,361
IIU11,2011-07-21 07:00,21,102.74,103.79,102.74,103.4,1065
IIU11,2011-07-21 07:30,21,103.33,103.44,103.07,103.35,732
IIU11,2011-07-21 08:00,21,103.35,103.56,103.35,103.44,534
IIU11,2011-07-21 08:30,21,103.44,103.5,103.37,103.4,797
IIU11,2011-07-21 09:00,21,103.39,103.66,103.38,103.63,576
IIU11,2011-07-21 09:30,21,103.6,103.89,103.59,103.89,753
IIU11,2011-07-21 10:00,21,103.89,104.13,103.89,104.02,846
IIU11,2011-07-21 10:30,21,104,104.2,103.97,104.16,465
IIU11,2011-07-21 11:00,21,104.24,104.25,104.13,104.2,39
IIU11,2011-07-21 11:30,21,104.2,104.35,104.16,104.25,169
IIU11,2011-07-22 01:00,22,104.1,104.9,104.1,104.8,430
IIU11,2011-07-22 01:30,22,104.78,105.15,104.63,105.14,444
IIU11,2011-07-22 02:00,22,105.14,105.6,105,105.5,876
IIU11,2011-07-22 02:30,22,105.5,105.66,105.1,105.17,1111
IIU11,2011-07-22 03:00,22,105.15,105.25,105.08,105.11,997
IIU11,2011-07-22 03:30,22,105.1,105.12,104.9,104.93,383
IIU11,2011-07-22 04:00,22,104.89,104.97,104.64,104.68,635
IIU11,2011-07-22 04:30,22,104.68,104.88,104.57,104.75,895
IIU11,2011-07-22 05:00,22,104.77,105,104.74,104.99,451
IIU11,2011-07-22 05:30,22,104.98,105,104.65,104.69,557
IIU11,2011-07-22 06:00,22,104.72,104.89,104.68,104.89,225
IIU11,2011-07-22 06:30,22,104.88,104.89,104.46,104.5,528
IIU11,2011-07-22 07:00,22,104.5,104.56,104.41,104.45,254
IIU11,2011-07-22 07:30,22,104.44,104.44,103.63,103.79,717
IIU11,2011-07-22 08:00,22,103.8,103.83,103.34,103.69,1746
IIU11,2011-07-22 08:30,22,103.68,103.7,103.51,103.59,848
IIU11,2011-07-22 09:00,22,103.57,103.57,102.83,102.95,1585
IIU11,2011-07-22 09:30,22,102.98,103.9,102.98,103.87,1477
IIU11,2011-07-22 10:00,22,103.85,103.85,103.44,103.66,801
IIU11,2011-07-22 10:30,22,103.66,103.75,103.62,103.69,208
IIU11,2011-07-22 11:00,22,103.69,103.75,103.69,103.69,113
IIU11,2011-07-22 11:30,22,103.69,103.78,103.69,103.78,23
IIU11,2011-07-25 01:00,25,103.81,103.81,103.45,103.45,12
IIU11,2011-07-25 01:30,25,103.48,103.63,103.31,103.43,190
IIU11,2011-07-25 02:00,25,103.43,103.43,102.9,102.98,491
IIU11,2011-07-25 02:30,25,103,103.18,102.93,103.11,319
IIU11,2011-07-25 03:00,25,103.08,103.18,102.98,103,223
IIU11,2011-07-25 03:30,25,102.96,103.04,102.84,102.93,508
IIU11,2011-07-25 04:00,25,102.89,103.17,102.89,102.99,642
IIU11,2011-07-25 04:30,25,103.02,103.05,102.99,103.04,777
IIU11,2011-07-25 05:00,25,103.02,103.02,102.98,102.98,180
IIU11,2011-07-25 05:30,25,102.99,103.03,102.87,103.03,131
IIU11,2011-07-25 06:00,25,103.02,103.03,102.87,102.93,58
IIU11,2011-07-25 06:30,25,102.9,102.9,102.84,102.84,309
IIU11,2011-07-25 07:00,25,102.83,102.87,102.77,102.79,188
IIU11,2011-07-25 07:30,25,102.81,102.84,102.76,102.78,196
IIU11,2011-07-25 08:00,25,102.79,102.81,102.44,102.45,336
IIU11,2011-07-25 08:30,25,102.46,102.46,102,102.14,949
IIU11,2011-07-25 09:00,25,102.12,102.25,102.04,102.09,442
IIU11,2011-07-25 09:30,25,102.09,102.09,101.26,101.41,1073
IIU11,2011-07-25 10:00,25,101.4,101.82,101.4,101.71,676
IIU11,2011-07-25 10:30,25,101.7,101.78,101.62,101.78,471
IIU11,2011-07-25 11:00,25,101.78,101.78,101.66,101.77,338
IIU11,2011-07-25 11:30,25,101.77,101.83,101.69,101.69,58
IIU11,2011-07-26 01:00,26,101.93,101.93,101.65,101.69,122
IIU11,2011-07-26 01:30,26,101.75,102.2,101.72,102.17,549
IIU11,2011-07-26 02:00,26,102.17,102.39,102.07,102.32,823
IIU11,2011-07-26 02:30,26,102.34,102.64,102.19,102.51,872
IIU11,2011-07-26 03:00,26,102.49,102.53,102.32,102.33,361
IIU11,2011-07-26 03:30,26,102.36,102.42,101.87,101.9,784
IIU11,2011-07-26 04:00,26,101.9,101.9,101.12,101.3,1315
IIU11,2011-07-26 04:30,26,101.3,101.53,101.26,101.4,693
IIU11,2011-07-26 05:00,26,101.47,101.58,101.41,101.56,354
IIU11,2011-07-26 05:30,26,101.54,101.7,101.44,101.7,242
IIU11,2011-07-26 06:00,26,101.67,102.3,101.67,102.2,510
IIU11,2011-07-26 06:30,26,102.21,102.24,101.89,101.89,293
IIU11,2011-07-26 07:00,26,101.96,102.07,101.91,102.01,214
IIU11,2011-07-26 07:30,26,102.03,102.08,101.93,102,383
IIU11,2011-07-26 08:00,26,102.02,102.02,101.84,101.86,804
IIU11,2011-07-26 08:30,26,101.87,101.94,101.82,101.85,101
IIU11,2011-07-26 09:00,26,101.88,101.9,101.81,101.83,102
IIU11,2011-07-26 09:30,26,101.84,101.9,101.81,101.83,166
IIU11,2011-07-26 10:00,26,101.86,101.96,101.84,101.85,220
IIU11,2011-07-26 10:30,26,101.85,101.89,101.84,101.84,11
IIU11,2011-07-26 11:00,26,101.81,101.85,101.81,101.85,38
IIU11,2011-07-27 01:00,27,102.03,102.03,101.55,101.55,91
IIU11,2011-07-27 01:30,27,101.55,101.55,101.34,101.46,228
IIU11,2011-07-27 02:00,27,101.46,101.46,100.99,101.2,1526
IIU11,2011-07-27 02:30,27,101.15,101.15,100.65,100.75,800
IIU11,2011-07-27 03:00,27,100.75,101.14,100.65,101.12,847
IIU11,2011-07-27 03:30,27,101.08,101.2,100.9,101.06,830
IIU11,2011-07-27 04:00,27,101.07,101.4,101.03,101.35,809
IIU11,2011-07-27 04:30,27,101.34,101.37,100.88,100.98,694
IIU11,2011-07-27 05:00,27,100.98,101.08,100.9,100.96,521
IIU11,2011-07-27 05:30,27,100.95,101.05,100.95,101.04,151
IIU11,2011-07-27 06:00,27,101.04,101.06,100.98,101.02,365
IIU11,2011-07-27 06:30,27,101.03,101.24,101.02,101.13,987
IIU11,2011-07-27 07:00,27,101.13,101.16,101.03,101.11,492
IIU11,2011-07-27 07:30,27,101.07,101.16,100.9,101.1,585
IIU11,2011-07-27 08:00,27,101.11,101.14,100.99,101.04,441
IIU11,2011-07-27 08:30,27,101.04,101.11,100.91,100.94,478
IIU11,2011-07-27 09:00,27,100.94,101.01,100.85,100.93,542
IIU11,2011-07-27 09:30,27,100.93,100.97,100.88,100.92,253
IIU11,2011-07-27 10:00,27,100.9,101,100.88,100.98,584
IIU11,2011-07-27 10:30,27,100.99,101.03,100.94,101,225
IIU11,2011-07-27 11:00,27,101,101.01,100.97,100.98,38
IIU11,2011-07-27 11:30,27,100.99,101,100.98,100.98,15
IIU11,2011-07-27 12:00,27,101,101,101,101,4
IIU11,2011-07-28 01:00,28,101.15,101.15,100.69,100.69,442
IIU11,2011-07-28 01:30,28,100.67,100.69,100.51,100.65,325
IIU11,2011-07-28 02:00,28,100.65,100.67,100.36,100.49,776
IIU11,2011-07-28 02:30,28,100.49,101.01,100.46,100.9,729
IIU11,2011-07-28 03:00,28,100.92,101.02,100.58,100.59,696
IIU11,2011-07-28 03:30,28,100.59,100.62,100.35,100.4,2638
IIU11,2011-07-28 04:00,28,100.43,100.62,100.42,100.45,1316
IIU11,2011-07-28 04:30,28,100.44,100.48,99.8,99.92,1569
IIU11,2011-07-28 05:00,28,99.91,99.93,99.4,99.57,1324
IIU11,2011-07-28 05:30,28,99.57,100.23,99.57,99.95,1000
IIU11,2011-07-28 06:00,28,99.95,100,99.73,99.77,532
IIU11,2011-07-28 06:30,28,99.79,99.81,99.51,99.57,314
IIU11,2011-07-28 07:00,28,99.55,99.57,99.15,99.55,1279
IIU11,2011-07-28 07:30,28,99.55,99.83,99.55,99.6,858
IIU11,2011-07-28 08:00,28,99.63,99.86,99.56,99.86,353
IIU11,2011-07-28 08:30,28,99.87,100.15,99.87,100.11,1086
IIU11,2011-07-28 09:00,28,100.09,100.42,100.07,100.2,1140
IIU11,2011-07-28 09:30,28,100.2,100.34,100.2,100.34,281
IIU11,2011-07-28 10:00,28,100.34,100.47,100.32,100.46,579
IIU11,2011-07-28 10:30,28,100.47,100.49,100.45,100.46,493
IIU11,2011-07-28 11:00,28,100.46,100.51,100.45,100.5,424
IIU11,2011-07-28 11:30,28,100.5,100.5,100.45,100.49,54
IIU11,2011-07-29 01:00,29,99.99,99.99,99.13,99.4,280
IIU11,2011-07-29 01:30,29,99.39,99.92,99.36,99.6,273
IIU11,2011-07-29 02:00,29,99.7,99.81,99.62,99.78,423
IIU11,2011-07-29 02:30,29,99.83,100.11,99.67,99.7,480
IIU11,2011-07-29 03:00,29,99.7,100.03,99.62,100.02,441
IIU11,2011-07-29 03:30,29,100.02,100.06,99.85,100,428
IIU11,2011-07-29 04:00,29,99.99,100.2,99.98,100.09,560
IIU11,2011-07-29 04:30,29,100.11,100.16,99.94,100.06,273
IIU11,2011-07-29 05:00,29,100.04,100.05,99.67,99.86,400
IIU11,2011-07-29 05:30,29,99.87,99.87,99.69,99.79,372
IIU11,2011-07-29 06:00,29,99.81,99.82,99.71,99.71,246
IIU11,2011-07-29 06:30,29,99.7,99.75,99.49,99.69,463
IIU11,2011-07-29 07:00,29,99.67,99.68,99.6,99.6,222
IIU11,2011-07-29 07:30,29,99.55,99.58,99.37,99.56,1652
IIU11,2011-07-29 08:00,29,99.55,99.69,99.54,99.65,346
IIU11,2011-07-29 08:30,29,99.63,99.65,99.46,99.56,426
IIU11,2011-07-29 09:00,29,99.61,99.65,99.43,99.49,209
IIU11,2011-07-29 09:30,29,99.47,99.67,99.47,99.65,291
IIU11,2011-07-29 10:00,29,99.64,100.08,99.64,99.9,562
IIU11,2011-07-29 10:30,29,99.92,99.99,99.92,99.97,48
IIU11,2011-07-29 11:00,29,99.95,100,99.88,99.95,122
IIU11,2011-07-29 11:30,29,99.95,100,99.95,100,109
IIU11,2011-08-01 09:30,1,99.6,99.62,99.34,99.34,975
IIU11,2011-08-01 10:00,1,99.34,99.38,98.88,99.19,949
IIU11,2011-08-01 10:30,1,99.18,99.22,98.31,98.87,429
IIU11,2011-08-01 11:00,1,98.93,99,98.83,98.85,47
IIU11,2011-08-01 11:30,1,98.85,98.85,98.81,98.81,63
IIU11,2011-08-02 01:00,2,98.52,98.56,97.72,98.3,662
IIU11,2011-08-02 01:30,2,98.21,98.21,96.75,97,664
IIU11,2011-08-02 02:00,2,97,97.49,96.87,97.36,2502
IIU11,2011-08-02 02:30,2,97.34,97.95,97.32,97.71,1215
IIU11,2011-08-02 03:00,2,97.72,98.45,97.66,97.79,1105
IIU11,2011-08-02 03:30,2,97.79,97.9,97.66,97.76,209
IIU11,2011-08-02 04:00,2,97.77,97.95,97.35,97.4,562
IIU11,2011-08-02 04:30,2,97.4,97.81,97.38,97.61,879
IIU11,2011-08-02 05:00,2,97.61,97.87,97.61,97.73,956
IIU11,2011-08-02 05:30,2,97.76,98.1,97.76,98.1,833
IIU11,2011-08-02 06:00,2,98.04,98.59,98.02,98.31,784
IIU11,2011-08-02 06:30,2,98.3,98.48,98.21,98.37,295
IIU11,2011-08-02 07:00,2,98.29,98.29,97.85,97.96,280
IIU11,2011-08-02 07:30,2,97.93,98.36,97.93,98.32,355
IIU11,2011-08-02 08:00,2,98.33,98.37,98.1,98.1,273
IIU11,2011-08-02 08:30,2,98.1,98.52,98.1,98.5,503
IIU11,2011-08-02 09:00,2,98.52,98.76,98.45,98.6,780
IIU11,2011-08-02 09:30,2,98.58,98.59,97.95,98.05,864
IIU11,2011-08-02 10:00,2,98.05,98.18,97.9,98.09,921
IIU11,2011-08-02 10:30,2,98.12,98.36,98.09,98.35,368
IIU11,2011-08-02 11:00,2,98.3,98.32,98.15,98.15,43
IIU11,2011-08-02 11:30,2,98.16,98.21,98.08,98.08,93
IIU11,2011-08-03 01:00,3,97.6,97.9,97.19,97.2,572
IIU11,2011-08-03 01:30,3,97.34,97.52,97.05,97.41,454
IIU11,2011-08-03 02:00,3,97.5,98.13,97.41,98.04,570
IIU11,2011-08-03 02:30,3,98.03,98.75,97.9,98.08,562
IIU11,2011-08-03 03:00,3,98.08,98.53,98.03,98.52,704
IIU11,2011-08-03 03:30,3,98.45,98.55,98.27,98.37,400
IIU11,2011-08-03 04:00,3,98.35,98.6,98.35,98.57,471
IIU11,2011-08-03 04:30,3,98.59,98.76,98.59,98.72,379
IIU11,2011-08-03 05:00,3,98.68,98.81,98.64,98.79,211
IIU11,2011-08-03 05:30,3,98.79,98.94,98.56,98.59,364
IIU11,2011-08-03 06:00,3,98.59,98.61,98.44,98.45,455
IIU11,2011-08-03 06:30,3,98.47,98.47,98.37,98.45,227
IIU11,2011-08-03 07:00,3,98.42,98.49,98.3,98.46,1175
IIU11,2011-08-03 07:30,3,98.42,98.72,98.38,98.65,773
IIU11,2011-08-03 08:00,3,98.62,98.73,98.55,98.66,727
IIU11,2011-08-03 08:30,3,98.66,98.71,98.61,98.62,932
IIU11,2011-08-03 09:00,3,98.62,98.72,98.38,98.46,689
IIU11,2011-08-03 09:30,3,98.5,98.62,98.16,98.5,957
IIU11,2011-08-03 10:00,3,98.47,98.55,98.3,98.55,341
IIU11,2011-08-03 10:30,3,98.59,98.63,98.44,98.44,142
IIU11,2011-08-03 11:00,3,98.45,98.54,98.31,98.33,189
IIU11,2011-08-03 11:30,3,98.33,98.39,98.29,98.31,66
IIU11,2011-08-03 12:00,3,98.31,98.31,98.31,98.31,1
IIU11,2011-08-04 01:00,4,98.7,99.06,98.56,98.7,354
IIU11,2011-08-04 01:30,4,98.66,99.64,98.66,99.45,535
IIU11,2011-08-04 02:00,4,99.5,99.83,99.25,99.59,1059
IIU11,2011-08-04 02:30,4,99.59,99.64,99.19,99.25,924
IIU11,2011-08-04 03:00,4,99.23,99.3,98.76,99.07,867
IIU11,2011-08-04 03:30,4,99.08,99.35,99.08,99.23,628
IIU11,2011-08-04 04:00,4,99.23,99.38,98.9,99,672
IIU11,2011-08-04 04:30,4,99,99.15,98.91,98.99,740
IIU11,2011-08-04 05:00,4,99.02,99.1,98.7,98.7,445
IIU11,2011-08-04 05:30,4,98.7,98.9,98.68,98.74,265
IIU11,2011-08-04 06:00,4,98.74,98.74,98.52,98.52,276
IIU11,2011-08-04 06:30,4,98.53,98.61,98.02,98.21,1237
IIU11,2011-08-04 07:00,4,98.2,98.4,98.14,98.37,620
IIU11,2011-08-04 07:30,4,98.38,99.37,97.59,98.87,2074
IIU11,2011-08-04 08:00,4,98.87,99.59,98.56,98.68,1988
IIU11,2011-08-04 08:30,4,98.66,98.66,97.6,97.82,1387
IIU11,2011-08-04 09:00,4,97.8,98.25,97.8,97.98,462
IIU11,2011-08-04 09:30,4,97.98,97.99,97.54,97.59,776
IIU11,2011-08-04 10:00,4,97.59,97.61,97.22,97.22,578
IIU11,2011-08-04 10:30,4,97.3,97.43,97.21,97.33,275
IIU11,2011-08-04 11:00,4,97.37,97.44,97.26,97.3,105
IIU11,2011-08-04 11:30,4,97.3,97.3,97.23,97.23,93
IIU11,2011-08-05 01:00,5,97,97,96.12,96.12,513
IIU11,2011-08-05 01:30,5,96.1,96.6,96,96.44,340
IIU11,2011-08-05 02:00,5,96.48,97.65,96.44,97.59,673
IIU11,2011-08-05 02:30,5,97.54,97.54,97.2,97.36,1136
IIU11,2011-08-05 03:00,5,97.38,97.51,96.95,97.1,928
IIU11,2011-08-05 03:30,5,97.1,97.49,97,97.43,482
IIU11,2011-08-05 04:00,5,97.44,98.49,97.4,98.19,1147
IIU11,2011-08-05 04:30,5,98.19,98.21,97.76,98.06,396
IIU11,2011-08-05 05:00,5,98.05,98.5,98.03,98.33,600
IIU11,2011-08-05 05:30,5,98.34,98.45,98.19,98.28,305
IIU11,2011-08-05 06:00,5,98.23,98.33,98.18,98.2,381
IIU11,2011-08-05 06:30,5,98.2,98.21,97.79,97.99,476
IIU11,2011-08-05 07:00,5,98,98.33,98,98.33,713
IIU11,2011-08-05 07:30,5,98.38,98.43,98,98.19,763
IIU11,2011-08-05 08:00,5,98.23,98.42,98.2,98.39,373
IIU11,2011-08-05 08:30,5,98.42,98.42,97.9,98,447
IIU11,2011-08-05 09:00,5,98.02,98.06,97.89,98.02,658
IIU11,2011-08-05 09:30,5,98.02,98.17,97.94,98.16,387
IIU11,2011-08-05 10:00,5,98.15,98.58,98.11,98.58,771
IIU11,2011-08-05 10:30,5,98.6,98.6,98.39,98.4,285
IIU11,2011-08-05 11:00,5,98.4,99.48,98.35,99.2,634
IIU11,2011-08-05 11:30,5,99.19,101,99.19,100.28,611
IIU11,2011-08-08 01:00,8,101,102.4,101,102.26,1707
IIU11,2011-08-08 01:30,8,102.28,102.9,102.14,102.6,1857
IIU11,2011-08-08 02:00,8,102.59,104,102.56,103.74,3429
IIU11,2011-08-08 02:30,8,103.75,104.4,103.61,103.85,2576
IIU11,2011-08-08 03:00,8,103.84,104.1,103.69,103.84,1747
IIU11,2011-08-08 03:30,8,103.84,104.04,103.62,103.7,1667
IIU11,2011-08-08 04:00,8,103.7,103.8,103.63,103.68,1734
IIU11,2011-08-08 04:30,8,103.67,103.87,103.24,103.85,2011
IIU11,2011-08-08 05:00,8,103.8,103.85,103.41,103.53,542
IIU11,2011-08-08 05:30,8,103.53,103.72,103.45,103.49,1278
IIU11,2011-08-08 06:00,8,103.49,103.49,103.26,103.34,437
IIU11,2011-08-08 06:30,8,103.33,103.33,102.73,102.91,887
IIU11,2011-08-08 07:00,8,102.9,103.46,102.88,103.45,686
IIU11,2011-08-08 07:30,8,103.44,103.72,103.4,103.65,1065
IIU11,2011-08-08 08:00,8,103.65,104,103.6,103.82,1149
IIU11,2011-08-08 08:30,8,103.85,104.59,103.84,104.34,1198
IIU11,2011-08-08 09:00,8,104.33,104.39,103.96,104.03,929
IIU11,2011-08-08 09:30,8,104.06,104.21,103.92,104.1,607
IIU11,2011-08-08 10:00,8,104.12,104.17,103.88,103.89,944
IIU11,2011-08-08 10:30,8,103.95,104.12,103.89,104.07,294
IIU11,2011-08-08 11:00,8,104.08,104.22,104.08,104.08,103
IIU11,2011-08-08 11:30,8,104.1,104.13,104,104.13,37
IIU11,2011-08-09 01:00,9,103.98,104.89,103.96,104.89,281
IIU11,2011-08-09 01:30,9,104.89,105.35,104.86,105.06,753
IIU11,2011-08-09 02:00,9,105.06,105.27,104.79,104.88,618
IIU11,2011-08-09 02:30,9,104.88,105.53,104.62,105.53,1735
IIU11,2011-08-09 03:00,9,105.52,105.95,105.4,105.6,1336
IIU11,2011-08-09 03:30,9,105.54,105.6,105.23,105.3,929
IIU11,2011-08-09 04:00,9,105.29,105.6,105.19,105.49,796
IIU11,2011-08-09 04:30,9,105.4,105.6,105.4,105.5,746
IIU11,2011-08-09 05:00,9,105.5,105.53,105.42,105.47,231
IIU11,2011-08-09 05:30,9,105.42,105.54,105.31,105.54,200
IIU11,2011-08-09 06:00,9,105.5,105.5,105.2,105.31,205
IIU11,2011-08-09 06:30,9,105.32,105.38,105.26,105.28,217
IIU11,2011-08-09 07:00,9,105.26,105.29,105.05,105.2,695
IIU11,2011-08-09 07:30,9,105.22,105.33,105.09,105.15,432
IIU11,2011-08-09 08:00,9,105.17,105.23,104.77,104.81,1000
IIU11,2011-08-09 08:30,9,104.81,105.04,104.54,104.92,1242
IIU11,2011-08-09 09:00,9,104.94,105.12,104.88,105.11,487
IIU11,2011-08-09 09:30,9,105.11,105.12,104.95,104.97,496
IIU11,2011-08-09 10:00,9,104.97,105.1,104.94,104.97,397
IIU11,2011-08-09 10:30,9,104.97,105.01,104.82,104.9,302
IIU11,2011-08-09 11:00,9,104.94,104.97,104.9,104.97,98
IIU11,2011-08-09 11:30,9,104.95,104.95,104.95,104.95,3
IIU11,2011-08-10 01:00,10,105.49,105.49,105.18,105.19,82
IIU11,2011-08-10 01:30,10,105.09,105.2,105.07,105.12,99
IIU11,2011-08-10 02:00,10,105.12,105.4,105.08,105.38,250
IIU11,2011-08-10 02:30,10,105.38,105.63,105.32,105.63,706
IIU11,2011-08-10 03:00,10,105.62,105.73,105.48,105.69,664
IIU11,2011-08-10 03:30,10,105.69,105.7,105.48,105.59,451
IIU11,2011-08-10 04:00,10,105.58,105.69,105.52,105.64,337
IIU11,2011-08-10 04:30,10,105.64,105.71,105.63,105.69,563
IIU11,2011-08-10 05:00,10,105.7,105.71,105.42,105.5,885
IIU11,2011-08-10 05:30,10,105.51,105.54,105.42,105.52,637
IIU11,2011-08-10 06:00,10,105.52,105.75,105.47,105.6,258
IIU11,2011-08-10 06:30,10,105.68,105.74,105.59,105.71,270
IIU11,2011-08-10 07:00,10,105.69,105.73,105.64,105.64,223
IIU11,2011-08-10 07:30,10,105.67,105.67,105.45,105.56,796
IIU11,2011-08-10 08:00,10,105.55,105.64,105.52,105.59,504
IIU11,2011-08-10 08:30,10,105.59,105.65,105.45,105.59,595
IIU11,2011-08-10 09:00,10,105.59,105.61,105.47,105.5,344
IIU11,2011-08-10 09:30,10,105.52,105.68,105.52,105.68,433
IIU11,2011-08-10 10:00,10,105.68,105.82,105.62,105.78,512
IIU11,2011-08-10 10:30,10,105.76,105.88,105.71,105.76,228
IIU11,2011-08-10 11:00,10,105.76,105.76,105.76,105.76,27
IIU11,2011-08-10 11:30,10,105.77,105.77,105.75,105.75,33
IIU11,2011-08-11 01:00,11,105.99,105.99,105.58,105.75,99
IIU11,2011-08-11 01:30,11,105.8,105.95,105.78,105.79,38
IIU11,2011-08-11 02:00,11,105.84,106.35,105.83,106.15,286
IIU11,2011-08-11 02:30,11,106.24,106.66,106,106.11,935
IIU11,2011-08-11 03:00,11,106.17,106.21,106.1,106.15,288
IIU11,2011-08-11 03:30,11,106.15,106.21,106.15,106.19,309
IIU11,2011-08-11 04:00,11,106.17,106.17,106.11,106.13,469
IIU11,2011-08-11 04:30,11,106.13,106.4,106.12,106.2,1000
IIU11,2011-08-11 05:00,11,106.2,106.23,106.01,106.03,632
IIU11,2011-08-11 05:30,11,106.05,106.28,105.82,106.25,334
IIU11,2011-08-11 06:00,11,106.22,106.39,106.22,106.3,233
IIU11,2011-08-11 06:30,11,106.3,106.39,106.21,106.31,495
IIU11,2011-08-11 07:00,11,106.31,106.38,106.2,106.27,343
IIU11,2011-08-11 07:30,11,106.26,106.41,106.26,106.39,247
IIU11,2011-08-11 08:00,11,106.4,106.48,106.3,106.42,537
IIU11,2011-08-11 08:30,11,106.42,106.9,106.42,106.79,656
IIU11,2011-08-11 09:00,11,106.79,106.79,106.45,106.47,617
IIU11,2011-08-11 09:30,11,106.46,106.53,106.4,106.44,332
IIU11,2011-08-11 10:00,11,106.43,106.75,106.42,106.62,219
IIU11,2011-08-11 10:30,11,106.69,106.75,106.48,106.48,362
IIU11,2011-08-11 11:00,11,106.48,106.48,106.45,106.45,53
IIU11,2011-08-11 11:30,11,106.47,106.47,106.47,106.47,1
IIU11,2011-08-12 01:00,12,106.7,106.7,106.53,106.53,19
IIU11,2011-08-12 01:30,12,106.54,106.58,106.42,106.48,128
IIU11,2011-08-12 02:00,12,106.48,106.57,106.32,106.57,260
IIU11,2011-08-12 02:30,12,106.53,106.6,106.42,106.56,312
IIU11,2011-08-12 03:00,12,106.56,106.7,106.56,106.64,216
IIU11,2011-08-12 03:30,12,106.72,106.75,106.65,106.68,410
IIU11,2011-08-12 04:00,12,106.66,106.74,106.65,106.74,590
IIU11,2011-08-12 04:30,12,106.78,106.88,106.74,106.85,370
IIU11,2011-08-12 05:00,12,106.85,106.85,106.78,106.8,263
IIU11,2011-08-12 05:30,12,106.8,106.84,106.74,106.77,414
IIU11,2011-08-12 06:00,12,106.77,106.93,106.7,106.76,295
IIU11,2011-08-12 06:30,12,106.8,106.8,106.65,106.65,185
IIU11,2011-08-12 07:00,12,106.69,106.72,106.6,106.64,350
IIU11,2011-08-12 07:30,12,106.63,106.63,106.23,106.32,612
IIU11,2011-08-12 08:00,12,106.33,106.62,106.27,106.58,380
IIU11,2011-08-12 08:30,12,106.66,106.7,106.58,106.7,201
IIU11,2011-08-12 09:00,12,106.65,106.69,106.6,106.66,55
IIU11,2011-08-12 09:30,12,106.68,106.76,106.68,106.74,104
IIU11,2011-08-12 10:00,12,106.71,106.72,106.59,106.66,368
IIU11,2011-08-12 10:30,12,106.72,106.74,106.66,106.74,43
IIU11,2011-08-12 11:30,12,106.8,106.84,106.58,106.7,25
IIU11,2011-08-15 01:00,15,106.47,106.81,106.47,106.8,15
IIU11,2011-08-15 01:30,15,106.8,106.8,106.64,106.66,47
IIU11,2011-08-15 02:00,15,106.75,106.75,106.66,106.69,140
IIU11,2011-08-15 02:30,15,106.72,106.73,106.72,106.73,50
IIU11,2011-08-15 03:00,15,106.76,106.85,106.76,106.85,101
IIU11,2011-08-15 03:30,15,106.8,106.85,106.78,106.85,98
IIU11,2011-08-15 04:00,15,106.85,106.85,106.85,106.85,5
IIU11,2011-08-15 04:30,15,106.81,106.82,106.8,106.82,17
IIU11,2011-08-15 05:00,15,106.81,106.82,106.75,106.8,112
IIU11,2011-08-15 05:30,15,106.77,106.77,106.7,106.7,27
IIU11,2011-08-15 06:00,15,106.71,106.75,106.7,106.75,41
IIU11,2011-08-15 06:30,15,106.73,106.81,106.73,106.81,42
IIU11,2011-08-15 07:00,15,106.81,106.81,106.67,106.67,54
IIU11,2011-08-15 07:30,15,106.69,106.77,106.69,106.73,97
IIU11,2011-08-15 08:00,15,106.71,106.71,106.69,106.71,59
IIU11,2011-08-15 08:30,15,106.71,106.77,106.69,106.69,97
IIU11,2011-08-15 09:00,15,106.71,106.71,106.71,106.71,8
IIU11,2011-08-15 09:30,15,106.68,106.72,106.67,106.72,90
IIU11,2011-08-15 10:00,15,106.73,106.73,106.65,106.72,367
IIU11,2011-08-15 10:30,15,106.72,106.72,106.68,106.68,106
IIU11,2011-08-15 11:00,15,106.68,106.68,106.65,106.65,95
IIU11,2011-08-15 11:30,15,106.63,106.72,106.6,106.67,95
IIU11,2011-08-16 01:00,16,106.53,106.55,106.53,106.55,19
IIU11,2011-08-16 01:30,16,106.53,106.61,106.41,106.5,181
IIU11,2011-08-16 02:00,16,106.51,106.62,106.42,106.43,141
IIU11,2011-08-16 02:30,16,106.44,106.76,106.35,106.7,695
IIU11,2011-08-16 03:00,16,106.71,106.72,106.6,106.6,140
IIU11,2011-08-16 03:30,16,106.6,106.63,106.53,106.63,440
IIU11,2011-08-16 04:00,16,106.61,106.67,106.6,106.67,306
IIU11,2011-08-16 04:30,16,106.68,106.73,106.64,106.73,415
IIU11,2011-08-16 05:00,16,106.76,106.81,106.73,106.81,131
IIU11,2011-08-16 05:30,16,106.79,106.8,106.75,106.77,202
IIU11,2011-08-16 06:00,16,106.76,106.81,106.76,106.81,157
IIU11,2011-08-16 06:30,16,106.81,106.81,106.8,106.8,115
IIU11,2011-08-16 07:00,16,106.84,106.88,106.83,106.86,157
IIU11,2011-08-16 07:30,16,106.89,107.16,106.85,107.09,324
IIU11,2011-08-16 08:00,16,107.09,107.17,107.08,107.13,306
IIU11,2011-08-16 08:30,16,107.14,107.25,107.1,107.25,222
IIU11,2011-08-16 09:00,16,107.22,107.25,107.07,107.15,816
IIU11,2011-08-16 09:30,16,107.13,107.15,106.89,107.02,590
IIU11,2011-08-16 10:00,16,107,107.01,106.95,106.95,139
IIU11,2011-08-16 10:30,16,106.95,106.99,106.85,106.89,188
IIU11,2011-08-16 11:00,16,106.89,107.39,106.88,106.97,420
IIU11,2011-08-16 11:30,16,106.97,107.07,106.92,106.93,53
IIU11,2011-08-17 01:00,17,107.19,107.19,106.84,106.84,47
IIU11,2011-08-17 01:30,17,106.9,107.01,106.9,107,134
IIU11,2011-08-17 02:00,17,107.11,107.11,107.02,107.02,52
IIU11,2011-08-17 02:30,17,107.05,107.27,107.05,107.19,114
IIU11,2011-08-17 03:00,17,107.19,107.2,107.13,107.15,81
IIU11,2011-08-17 03:30,17,107.15,107.15,106.98,107.03,597
IIU11,2011-08-17 04:00,17,107.01,107.04,107,107.04,310
IIU11,2011-08-17 04:30,17,107.04,107.04,106.93,107,212
IIU11,2011-08-17 05:00,17,107,107.05,106.92,107.04,223
IIU11,2011-08-17 05:30,17,107,107,106.96,106.98,83
IIU11,2011-08-17 06:00,17,106.95,107,106.95,107,101
IIU11,2011-08-17 06:30,17,107,107.15,106.98,107.12,825
IIU11,2011-08-17 07:00,17,107.1,107.4,107.1,107.38,608
IIU11,2011-08-17 07:30,17,107.37,107.59,107.36,107.52,703
IIU11,2011-08-17 08:00,17,107.52,107.55,107.4,107.45,574
IIU11,2011-08-17 08:30,17,107.46,107.57,107.46,107.52,289
IIU11,2011-08-17 09:00,17,107.52,107.58,107.52,107.58,61
IIU11,2011-08-17 09:30,17,107.54,107.74,107.54,107.61,259
IIU11,2011-08-17 10:00,17,107.65,107.67,107.62,107.65,145
IIU11,2011-08-17 10:30,17,107.65,107.74,107.65,107.74,94
IIU11,2011-08-17 11:00,17,107.72,107.79,107.7,107.79,49
IIU11,2011-08-17 11:30,17,107.75,107.78,107.71,107.71,30
IIU11,2011-08-18 01:00,18,107.79,107.9,107.79,107.9,81
IIU11,2011-08-18 01:30,18,107.91,107.95,107.88,107.92,93
IIU11,2011-08-18 02:00,18,107.88,107.96,107.87,107.94,200
IIU11,2011-08-18 02:30,18,107.91,108.18,107.91,108.07,243
IIU11,2011-08-18 03:00,18,108.08,108.25,108.05,108.15,516
IIU11,2011-08-18 03:30,18,108.15,108.15,107.96,107.96,206
IIU11,2011-08-18 04:00,18,107.96,108.05,107.85,107.9,382
IIU11,2011-08-18 04:30,18,107.85,107.89,107.8,107.86,172
IIU11,2011-08-18 05:00,18,107.85,107.92,107.85,107.9,183
IIU11,2011-08-18 05:30,18,107.92,107.93,107.86,107.91,307
IIU11,2011-08-18 06:00,18,107.91,107.95,107.88,107.95,122
IIU11,2011-08-18 06:30,18,107.9,107.96,107.88,107.9,69
IIU11,2011-08-18 07:00,18,107.89,107.89,107.67,107.7,336
IIU11,2011-08-18 07:30,18,107.71,107.75,107.52,107.63,750
IIU11,2011-08-18 08:00,18,107.65,107.69,107.55,107.56,188
IIU11,2011-08-18 08:30,18,107.57,107.58,107.35,107.39,566
IIU11,2011-08-18 09:00,18,107.39,107.61,107.33,107.61,1104
IIU11,2011-08-18 09:30,18,107.61,107.65,107.5,107.56,153
IIU11,2011-08-18 10:00,18,107.57,107.57,107.41,107.44,284
IIU11,2011-08-18 10:30,18,107.42,107.5,107.34,107.5,185
IIU11,2011-08-18 11:00,18,107.42,107.57,107.42,107.57,11
IIU11,2011-08-18 11:30,18,107.53,107.55,107.53,107.55,7
IIU11,2011-08-19 01:00,19,107.65,107.65,107.38,107.48,34
IIU11,2011-08-19 01:30,19,107.41,107.42,107.41,107.42,6
IIU11,2011-08-19 02:00,19,107.42,107.68,107.4,107.6,281
IIU11,2011-08-19 02:30,19,107.6,107.6,107.4,107.4,387
IIU11,2011-08-19 03:00,19,107.42,107.44,107.25,107.33,179
IIU11,2011-08-19 03:30,19,107.34,107.47,107.32,107.35,518
IIU11,2011-08-19 04:00,19,107.33,107.63,107.2,107.62,838
IIU11,2011-08-19 04:30,19,107.64,107.64,107.36,107.4,337
IIU11,2011-08-19 05:00,19,107.41,107.41,107.28,107.34,297
IIU11,2011-08-19 05:30,19,107.32,107.55,107.32,107.5,455
IIU11,2011-08-19 06:00,19,107.5,107.58,107.5,107.52,60
IIU11,2011-08-19 06:30,19,107.52,107.53,107.5,107.52,221
IIU11,2011-08-19 07:00,19,107.51,107.51,107.4,107.44,153
IIU11,2011-08-19 07:30,19,107.49,107.59,107.48,107.49,248
IIU11,2011-08-19 08:00,19,107.49,107.52,107.35,107.38,292
IIU11,2011-08-19 08:30,19,107.38,107.4,107.2,107.27,559
IIU11,2011-08-19 09:00,19,107.3,107.51,107.27,107.5,308
IIU11,2011-08-19 09:30,19,107.51,107.69,107.5,107.69,248
IIU11,2011-08-19 10:00,19,107.64,107.85,107.64,107.74,237
IIU11,2011-08-19 10:30,19,107.76,107.84,107.72,107.84,84
IIU11,2011-08-19 11:00,19,107.77,107.83,107.77,107.83,35
IIU11,2011-08-19 11:30,19,107.8,107.8,107.71,107.72,20
IIU11,2011-08-22 01:00,22,107.73,107.73,107.73,107.73,70
IIU11,2011-08-22 01:30,22,107.73,107.84,107.73,107.77,216
IIU11,2011-08-22 02:00,22,107.74,107.74,107.65,107.65,87
IIU11,2011-08-22 02:30,22,107.7,107.85,107.68,107.8,141
IIU11,2011-08-22 03:00,22,107.78,107.89,107.73,107.86,298
IIU11,2011-08-22 03:30,22,107.86,107.86,107.71,107.78,63
IIU11,2011-08-22 04:00,22,107.8,107.81,107.66,107.68,337
IIU11,2011-08-22 04:30,22,107.67,107.7,107.6,107.62,144
IIU11,2011-08-22 05:00,22,107.6,107.67,107.6,107.67,61
IIU11,2011-08-22 05:30,22,107.68,107.68,107.59,107.59,159
IIU11,2011-08-22 06:00,22,107.58,107.58,107.55,107.55,11
IIU11,2011-08-22 06:30,22,107.55,107.55,107.36,107.4,359
IIU11,2011-08-22 07:00,22,107.4,107.43,107.36,107.36,317
IIU11,2011-08-22 07:30,22,107.34,107.38,107.28,107.32,188
IIU11,2011-08-22 08:00,22,107.38,107.39,107.38,107.39,66
IIU11,2011-08-22 08:30,22,107.36,107.43,107.24,107.31,189
IIU11,2011-08-22 09:00,22,107.33,107.59,107.33,107.49,508
IIU11,2011-08-22 09:30,22,107.51,107.55,107.49,107.54,447
IIU11,2011-08-22 10:00,22,107.52,107.52,107.47,107.47,234
IIU11,2011-08-22 10:30,22,107.46,107.49,107.46,107.49,87
IIU11,2011-08-22 11:00,22,107.45,107.45,107.45,107.45,2
IIU11,2011-08-23 01:00,23,107.45,107.5,107.45,107.5,3
IIU11,2011-08-23 01:30,23,107.47,107.51,107.46,107.51,67
IIU11,2011-08-23 02:00,23,107.48,107.52,107.37,107.37,100
IIU11,2011-08-23 02:30,23,107.42,107.53,107.42,107.42,141
IIU11,2011-08-23 03:00,23,107.42,107.61,107.42,107.56,340
IIU11,2011-08-23 03:30,23,107.52,107.59,107.51,107.51,106
IIU11,2011-08-23 04:00,23,107.51,107.54,107.44,107.48,174
IIU11,2011-08-23 04:30,23,107.5,107.5,107.47,107.47,49
IIU11,2011-08-23 05:00,23,107.48,107.48,107.45,107.47,108
IIU11,2011-08-23 05:30,23,107.47,107.47,107.42,107.47,52
IIU11,2011-08-23 06:00,23,107.47,107.47,107.45,107.47,17
IIU11,2011-08-23 06:30,23,107.45,107.5,107.44,107.44,87
IIU11,2011-08-23 07:00,23,107.44,107.44,107.39,107.4,102
IIU11,2011-08-23 07:30,23,107.4,107.4,107.22,107.34,444
IIU11,2011-08-23 08:00,23,107.35,107.38,107.32,107.33,363
IIU11,2011-08-23 08:30,23,107.33,107.38,107.15,107.3,976
IIU11,2011-08-23 09:00,23,107.32,107.36,107.22,107.22,509
IIU11,2011-08-23 09:30,23,107.22,107.34,107.16,107.34,859
IIU11,2011-08-23 10:00,23,107.31,107.34,107.14,107.28,614
IIU11,2011-08-23 10:30,23,107.24,107.3,107.24,107.26,218
IIU11,2011-08-23 11:00,23,107.27,107.31,107.26,107.31,19
IIU11,2011-08-23 11:30,23,107.28,107.28,107.26,107.26,106
IIU11,2011-08-24 01:00,24,107.3,107.3,107.18,107.2,72
IIU11,2011-08-24 01:30,24,107.2,107.2,107.2,107.2,9
IIU11,2011-08-24 02:00,24,107.22,107.23,107.12,107.13,202
IIU11,2011-08-24 02:30,24,107.1,107.17,107.02,107.02,171
IIU11,2011-08-24 03:00,24,107,107.17,106.96,107.11,592
IIU11,2011-08-24 03:30,24,107.1,107.16,107,107,432
IIU11,2011-08-24 04:00,24,107,107.05,107,107.03,687
IIU11,2011-08-24 04:30,24,107.05,107.19,106.95,106.95,832
IIU11,2011-08-24 05:00,24,106.94,106.96,106.92,106.92,122
IIU11,2011-08-24 05:30,24,106.92,106.92,106.84,106.87,121
IIU11,2011-08-24 06:00,24,106.87,106.9,106.86,106.89,98
IIU11,2011-08-24 06:30,24,106.89,106.91,106.81,106.83,168
IIU11,2011-08-24 07:00,24,106.84,106.88,106.77,106.82,182
IIU11,2011-08-24 07:30,24,106.82,106.86,106.55,106.83,510
IIU11,2011-08-24 08:00,24,106.83,106.88,106.76,106.84,674
IIU11,2011-08-24 08:30,24,106.81,106.87,106.8,106.84,212
IIU11,2011-08-24 09:00,24,106.85,106.86,106.77,106.8,835
IIU11,2011-08-24 09:30,24,106.8,106.99,106.8,106.94,399
IIU11,2011-08-24 10:00,24,106.92,106.95,106.88,106.92,300
IIU11,2011-08-24 10:30,24,106.93,106.95,106.9,106.91,83
IIU11,2011-08-24 11:00,24,106.92,106.92,106.9,106.92,22
IIU11,2011-08-24 11:30,24,106.9,106.9,106.9,106.9,1
IIU11,2011-08-25 01:00,25,107.45,107.45,107.04,107.1,28
IIU11,2011-08-25 01:30,25,106.96,107.07,106.95,106.95,15
IIU11,2011-08-25 02:00,25,107.05,107.11,106.98,107,181
IIU11,2011-08-25 02:30,25,107.03,107.03,106.86,106.86,300
IIU11,2011-08-25 03:00,25,106.89,106.98,106.89,106.98,157
IIU11,2011-08-25 03:30,25,106.98,107.02,106.97,106.99,276
IIU11,2011-08-25 04:00,25,107.01,107.1,107,107.05,142
IIU11,2011-08-25 04:30,25,107.05,107.06,107.01,107.06,157
IIU11,2011-08-25 05:00,25,107.06,107.06,107,107,91
IIU11,2011-08-25 05:30,25,107,107.05,106.95,107,118
IIU11,2011-08-25 06:00,25,106.96,106.96,106.91,106.96,110
IIU11,2011-08-25 06:30,25,106.99,107.05,106.99,107.04,143
IIU11,2011-08-25 07:00,25,107.04,107.1,106.93,106.95,156
IIU11,2011-08-25 07:30,25,106.92,107.01,106.87,106.87,182
IIU11,2011-08-25 08:00,25,106.87,106.98,106.87,106.97,180
IIU11,2011-08-25 08:30,25,106.95,107,106.91,107,50
IIU11,2011-08-25 09:00,25,106.98,107,106.84,106.84,304
IIU11,2011-08-25 09:30,25,106.84,106.9,106.84,106.86,250
IIU11,2011-08-25 10:00,25,106.86,106.92,106.86,106.86,452
IIU11,2011-08-25 10:30,25,106.92,107.35,106.87,107.29,984
IIU11,2011-08-25 11:00,25,107.32,107.34,107.25,107.29,202
IIU11,2011-08-25 11:30,25,107.23,107.25,107.22,107.25,29
IIU11,2011-08-26 01:00,26,107.32,107.32,107.28,107.29,7
IIU11,2011-08-26 01:30,26,107.24,107.25,107.2,107.22,92
IIU11,2011-08-26 02:00,26,107.22,107.23,107.16,107.2,107
IIU11,2011-08-26 02:30,26,107.2,107.24,107.15,107.15,234
IIU11,2011-08-26 03:00,26,107.13,107.29,107.13,107.29,241
IIU11,2011-08-26 03:30,26,107.29,107.42,107.29,107.38,259
IIU11,2011-08-26 04:00,26,107.35,107.4,107.34,107.34,97
IIU11,2011-08-26 04:30,26,107.36,107.37,107.33,107.34,254
IIU11,2011-08-26 05:00,26,107.37,107.39,107.33,107.36,195
IIU11,2011-08-26 05:30,26,107.35,107.36,107.33,107.35,258
IIU11,2011-08-26 06:00,26,107.34,107.35,107.32,107.35,66
IIU11,2011-08-26 06:30,26,107.35,107.36,107.27,107.32,153
IIU11,2011-08-26 07:00,26,107.31,107.41,107.3,107.33,349
IIU11,2011-08-26 07:30,26,107.31,107.35,107.28,107.31,106
IIU11,2011-08-26 08:00,26,107.31,107.34,107.18,107.26,542
IIU11,2011-08-26 08:30,26,107.28,107.3,107.25,107.28,247
IIU11,2011-08-26 09:00,26,107.26,107.39,107.26,107.28,75
IIU11,2011-08-26 09:30,26,107.29,107.4,107.29,107.3,171
IIU11,2011-08-26 10:00,26,107.28,107.3,107.21,107.21,432
IIU11,2011-08-26 10:30,26,107.27,107.3,107.23,107.3,62
IIU11,2011-08-26 11:30,26,107.3,107.3,107.3,107.3,5
IIU11,2011-08-29 01:00,29,106.97,107.01,106.97,107.01,7
IIU11,2011-08-29 01:30,29,107.06,107.16,107.06,107.13,11
IIU11,2011-08-29 02:00,29,107.15,107.16,107.09,107.13,42
IIU11,2011-08-29 02:30,29,107.14,107.2,107.1,107.1,76
IIU11,2011-08-29 03:00,29,107.14,107.14,107.1,107.1,49
IIU11,2011-08-29 03:30,29,107.11,107.11,107,107,130
IIU11,2011-08-29 04:00,29,107.01,107.02,107.01,107.02,17
IIU11,2011-08-29 04:30,29,107.02,107.03,107,107,20
IIU11,2011-08-29 05:00,29,106.99,107.04,106.85,106.96,181
IIU11,2011-08-29 05:30,29,106.96,107.15,106.95,107.13,165
IIU11,2011-08-29 06:00,29,107.11,107.13,107.1,107.12,25
IIU11,2011-08-29 06:30,29,107.1,107.1,107.04,107.07,44
IIU11,2011-08-29 07:00,29,107.1,107.1,107.05,107.06,10
IIU11,2011-08-29 07:30,29,107.11,107.17,107.11,107.11,145
IIU11,2011-08-29 08:00,29,107.1,107.1,107,107.04,84
IIU11,2011-08-29 08:30,29,107.05,107.06,106.99,107.06,119
IIU11,2011-08-29 09:00,29,107.05,107.06,107.04,107.04,60
IIU11,2011-08-29 09:30,29,107.04,107.07,107.04,107.07,73
IIU11,2011-08-29 10:00,29,107.09,107.16,107.08,107.09,75
IIU11,2011-08-29 10:30,29,107.07,107.07,107.07,107.07,2
IIU11,2011-08-29 11:30,29,107.09,107.1,107.09,107.09,10
IIU11,2011-08-30 01:00,30,107.01,107.08,107.01,107.08,20
IIU11,2011-08-30 01:30,30,107.1,107.1,106.94,106.96,143
IIU11,2011-08-30 02:00,30,107,107.01,106.91,106.91,112
IIU11,2011-08-30 02:30,30,106.91,106.98,106.88,106.98,224
IIU11,2011-08-30 03:00,30,106.98,107.03,106.96,107.02,184
IIU11,2011-08-30 03:30,30,107.04,107.04,106.83,106.84,1624
IIU11,2011-08-30 04:00,30,106.87,106.89,106.57,106.61,1669
IIU11,2011-08-30 04:30,30,106.59,106.85,106.58,106.85,1705
IIU11,2011-08-30 05:00,30,106.84,106.84,106.7,106.8,278
IIU11,2011-08-30 05:30,30,106.8,106.8,106.73,106.78,224
IIU11,2011-08-30 06:00,30,106.75,106.8,106.74,106.74,266
IIU11,2011-08-30 06:30,30,106.73,106.8,106.73,106.76,39
IIU11,2011-08-30 07:00,30,106.73,106.79,106.69,106.7,402
IIU11,2011-08-30 07:30,30,106.7,106.75,106.66,106.7,237
IIU11,2011-08-30 08:00,30,106.71,106.78,106.71,106.77,301
IIU11,2011-08-30 08:30,30,106.77,106.88,106.77,106.83,514
IIU11,2011-08-30 09:00,30,106.83,107.03,106.83,106.92,845
IIU11,2011-08-30 09:30,30,106.94,107.01,106.93,106.93,559
IIU11,2011-08-30 10:00,30,106.93,106.93,106.76,106.81,411
IIU11,2011-08-30 10:30,30,106.8,106.85,106.79,106.85,70
IIU11,2011-08-30 11:00,30,106.86,106.86,106.86,106.86,1
IIU11,2011-08-30 11:30,30,106.81,106.81,106.76,106.76,10
IIU11,2011-08-31 01:00,31,107.1,107.1,107.09,107.1,58
IIU11,2011-08-31 01:30,31,106.88,106.88,106.8,106.8,25
IIU11,2011-08-31 02:00,31,106.77,106.82,106.6,106.7,120
IIU11,2011-08-31 02:30,31,106.71,106.71,106.59,106.7,219
IIU11,2011-08-31 03:00,31,106.7,106.78,106.7,106.78,273
IIU11,2011-08-31 03:30,31,106.75,106.8,106.7,106.7,199
IIU11,2011-08-31 04:00,31,106.7,106.74,106.64,106.74,239
IIU11,2011-08-31 04:30,31,106.73,106.77,106.66,106.75,374
IIU11,2011-08-31 05:00,31,106.77,106.82,106.76,106.78,32
IIU11,2011-08-31 05:30,31,106.8,106.85,106.76,106.76,290
IIU11,2011-08-31 06:00,31,106.76,106.8,106.76,106.8,116
IIU11,2011-08-31 06:30,31,106.77,106.83,106.77,106.83,91
IIU11,2011-08-31 07:00,31,106.83,106.87,106.76,106.81,401
IIU11,2011-08-31 07:30,31,106.82,106.85,106.76,106.76,204
IIU11,2011-08-31 08:00,31,106.78,106.82,106.75,106.82,349
IIU11,2011-08-31 08:30,31,106.82,106.86,106.78,106.82,398
IIU11,2011-08-31 09:00,31,106.79,106.83,106.78,106.81,249
IIU11,2011-08-31 09:30,31,106.81,106.85,106.73,106.75,346
IIU11,2011-08-31 10:00,31,106.75,106.79,106.7,106.73,237
IIU11,2011-08-31 10:30,31,106.71,106.72,106.7,106.71,88
IIU11,2011-08-31 11:00,31,106.71,106.71,106.71,106.71,10
IIU11,2011-08-31 11:30,31,106.62,106.62,106.62,106.62,5
IIU11,2011-09-01 01:00,1,106.75,106.75,106.61,106.61,18
IIU11,2011-09-01 01:30,1,106.61,106.61,106.5,106.51,96
IIU11,2011-09-01 02:00,1,106.52,106.58,106.41,106.41,622
IIU11,2011-09-01 02:30,1,106.47,106.58,106.38,106.56,1184
IIU11,2011-09-01 03:00,1,106.56,106.56,106.41,106.46,916
IIU11,2011-09-01 03:30,1,106.46,106.46,106.35,106.42,1086
IIU11,2011-09-01 04:00,1,106.41,106.47,106.33,106.35,262
IIU11,2011-09-01 04:30,1,106.37,106.55,106.37,106.54,810
IIU11,2011-09-01 05:00,1,106.56,106.59,106.49,106.5,792
IIU11,2011-09-01 05:30,1,106.55,106.56,106.51,106.55,294
IIU11,2011-09-01 06:00,1,106.55,106.59,106.49,106.52,258
IIU11,2011-09-01 06:30,1,106.49,106.56,106.49,106.49,230
IIU11,2011-09-01 07:00,1,106.47,106.52,106.41,106.52,454
IIU11,2011-09-01 07:30,1,106.5,106.67,106.5,106.65,706
IIU11,2011-09-01 08:00,1,106.65,106.65,106.59,106.64,374
IIU11,2011-09-01 08:30,1,106.63,106.7,106.6,106.65,429
IIU11,2011-09-01 09:00,1,106.65,106.68,106.56,106.68,910
IIU11,2011-09-01 09:30,1,106.69,106.7,106.64,106.69,328
IIU11,2011-09-01 10:00,1,106.64,106.71,106.63,106.64,123
IIU11,2011-09-01 10:30,1,106.66,106.67,106.62,106.67,158
IIU11,2011-09-01 11:00,1,106.65,106.69,106.65,106.65,40
IIU11,2011-09-02 01:00,2,106.51,106.71,106.51,106.62,15
IIU11,2011-09-02 01:30,2,106.55,106.55,106.4,106.4,34
IIU11,2011-09-02 02:00,2,106.37,106.38,106.06,106.1,540
IIU11,2011-09-02 02:30,2,106.11,106.27,106.09,106.21,626
IIU11,2011-09-02 03:00,2,106.19,106.28,106.19,106.24,505
IIU11,2011-09-02 03:30,2,106.27,106.36,106.24,106.35,337
IIU11,2011-09-02 04:00,2,106.35,106.37,106.28,106.28,324
IIU11,2011-09-02 04:30,2,106.27,106.3,106.08,106.11,237
IIU11,2011-09-02 05:00,2,106.12,106.12,105.9,106,552
IIU11,2011-09-02 05:30,2,106.02,106.05,105.92,106.01,325
IIU11,2011-09-02 06:00,2,106.02,106.06,106,106.05,242
IIU11,2011-09-02 06:30,2,106.05,106.05,105.82,105.82,211
IIU11,2011-09-02 07:00,2,105.81,105.88,105.63,105.76,981
IIU11,2011-09-02 07:30,2,105.74,105.85,105.69,105.82,627
IIU11,2011-09-02 08:00,2,105.82,105.9,105.81,105.86,402
IIU11,2011-09-02 08:30,2,105.88,106,105.86,105.93,342
IIU11,2011-09-02 09:00,2,105.89,105.96,105.79,105.79,459
IIU11,2011-09-02 09:30,2,105.84,105.87,105.75,105.78,183
IIU11,2011-09-02 10:00,2,105.78,105.78,105.51,105.55,145
IIU11,2011-09-02 10:30,2,105.57,105.66,105.55,105.55,61
IIU11,2011-09-02 11:00,2,105.55,105.64,105.46,105.64,25
IIU11,2011-09-02 11:30,2,105.62,105.62,105.62,105.62,3
IIU11,2011-09-05 01:00,5,105.5,105.5,104.93,104.95,207
IIU11,2011-09-05 01:30,5,104.97,104.97,104.61,104.78,195
IIU11,2011-09-05 02:00,5,104.84,104.93,104.63,104.75,281
IIU11,2011-09-05 02:30,5,104.75,104.99,104.74,104.9,779
IIU11,2011-09-05 03:00,5,104.88,104.99,104.63,104.63,495
IIU11,2011-09-05 03:30,5,104.63,104.79,104.57,104.57,348
IIU11,2011-09-05 04:00,5,104.57,104.74,104.52,104.69,292
IIU11,2011-09-05 04:30,5,104.69,104.7,104.59,104.61,225
IIU11,2011-09-05 05:00,5,104.61,104.63,104.44,104.44,272
IIU11,2011-09-05 05:30,5,104.46,104.47,104.06,104.06,411
IIU11,2011-09-05 06:00,5,104.05,104.14,104.01,104.05,282
IIU11,2011-09-05 06:30,5,104.05,104.07,103.99,103.99,215
IIU11,2011-09-05 07:00,5,103.92,103.98,103.6,103.62,297
IIU11,2011-09-05 07:30,5,103.63,103.66,103.31,103.61,540
IIU11,2011-09-05 08:00,5,103.62,103.76,103.55,103.67,419
IIU11,2011-09-05 08:30,5,103.61,103.68,103.43,103.52,649
IIU11,2011-09-05 09:00,5,103.54,103.55,103.38,103.43,506
IIU11,2011-09-05 09:30,5,103.43,103.47,103.35,103.44,215
IIU11,2011-09-05 10:00,5,103.43,103.57,103.43,103.52,237
IIU11,2011-09-05 10:30,5,103.53,103.53,103.36,103.4,164
IIU11,2011-09-05 11:00,5,103.38,103.38,103.25,103.37,86
IIU11,2011-09-05 11:30,5,103.35,103.36,103.34,103.34,11
IIU11,2011-09-06 01:00,6,102.72,103.15,102.7,103.05,876
IIU11,2011-09-06 01:30,6,103.05,103.23,102.95,103.23,214
IIU11,2011-09-06 02:00,6,103.25,103.7,103.2,103.6,733
IIU11,2011-09-06 02:30,6,103.61,103.61,103.37,103.45,441
IIU11,2011-09-06 03:00,6,103.45,104.17,103.42,103.77,975
IIU11,2011-09-06 03:30,6,103.84,104.19,103.84,104.13,347
IIU11,2011-09-06 04:00,6,104.17,104.4,104.12,104.4,280
IIU11,2011-09-06 04:30,6,104.4,104.51,104.18,104.23,853
IIU11,2011-09-06 05:00,6,104.25,104.25,104.09,104.11,231
IIU11,2011-09-06 05:30,6,104.07,104.22,104.03,104.22,403
IIU11,2011-09-06 06:00,6,104.19,104.43,104.19,104.35,709
IIU11,2011-09-06 06:30,6,104.3,104.32,104.27,104.31,113
IIU11,2011-09-06 07:00,6,104.3,104.31,103.82,103.94,547
IIU11,2011-09-06 07:30,6,103.95,104.01,103.87,103.89,165
IIU11,2011-09-06 08:00,6,103.88,103.88,103.5,103.51,345
IIU11,2011-09-06 08:30,6,103.5,104.12,103.47,103.98,566
IIU11,2011-09-06 09:00,6,103.98,104.03,103.83,103.98,532
IIU11,2011-09-06 09:30,6,104,104.12,103.99,104.1,666
IIU11,2011-09-06 10:00,6,104.12,104.16,104.06,104.08,436
IIU11,2011-09-06 10:30,6,104.09,104.12,104.03,104.11,210
IIU11,2011-09-06 11:00,6,104.11,104.12,104.1,104.12,78
IIU11,2011-09-06 11:30,6,104.12,104.13,104.1,104.13,33
IIU11,2011-09-07 01:00,7,104.23,104.72,104.23,104.72,169
IIU11,2011-09-07 01:30,7,104.74,104.93,104.69,104.93,116
IIU11,2011-09-07 02:00,7,104.92,105.3,104.87,104.98,342
IIU11,2011-09-07 02:30,7,105.04,105.07,104.9,104.98,375
IIU11,2011-09-07 03:00,7,105,105.49,104.98,105.49,930
IIU11,2011-09-07 03:30,7,105.49,105.69,105.4,105.45,425
IIU11,2011-09-07 04:00,7,105.49,105.77,105.49,105.55,272
IIU11,2011-09-07 04:30,7,105.51,105.62,105.08,105.31,334
IIU11,2011-09-07 05:00,7,105.36,105.37,105.21,105.22,170
IIU11,2011-09-07 05:30,7,105.22,105.3,105.18,105.3,215
IIU11,2011-09-07 06:00,7,105.44,105.44,105.34,105.4,22
IIU11,2011-09-07 06:30,7,105.36,105.4,105.27,105.27,158
IIU11,2011-09-07 07:00,7,105.26,105.26,105.17,105.24,152
IIU11,2011-09-07 07:30,7,105.24,105.33,105.24,105.33,124
IIU11,2011-09-07 08:00,7,105.33,105.51,105.32,105.51,452
IIU11,2011-09-07 08:30,7,105.53,106.22,105.52,105.98,414
IIU11,2011-09-07 09:00,7,106.02,106.24,106,106.21,876
IIU11,2011-09-07 09:30,7,106.22,106.24,106.06,106.09,479
IIU11,2011-09-07 10:00,7,106.22,106.46,106.13,106.31,76
IIU11,2011-09-07 10:30,7,106.43,106.47,106.31,106.4,123
IIU11,2011-09-07 11:00,7,106.6,106.99,106.54,106.99,29
IIU11,2011-09-07 11:30,7,106.96,106.96,106.89,106.89,21
IIU11,2011-09-08 01:00,8,106.89,106.99,106.89,106.99,11
IIU11,2011-09-08 01:30,8,106.99,107.02,106.7,106.77,439
IIU11,2011-09-08 02:00,8,106.8,107.04,106.8,107.02,279
IIU11,2011-09-08 02:30,8,107,107.06,106.94,107,129
IIU11,2011-09-08 03:00,8,106.84,107,106.82,106.95,120
IIU11,2011-09-08 03:30,8,106.82,106.82,106.44,106.6,56
IIU11,2011-09-08 04:00,8,106.6,106.69,106.45,106.45,168
IIU11,2011-09-08 04:30,8,106.4,106.48,106.35,106.38,159
IIU11,2011-09-08 05:00,8,106.35,106.38,106.35,106.35,73