IIM19,2018-11-26 01:00,26,118.92,118.92,118.92,118.92,1
IIM19,2018-11-26 02:00,26,120.49,120.49,120.49,120.49,1
IIM19,2018-12-04 03:00,4,121.41,121.41,121.41,121.41,5
IIM19,2018-12-04 08:30,4,121.12,121.12,121.12,121.12,1
IIM19,2018-12-06 05:30,6,121.44,121.44,121.39,121.39,3
IIM19,2018-12-06 06:00,6,121.41,121.41,121.41,121.41,1
IIM19,2018-12-06 10:00,6,120.72,120.72,120.72,120.72,1
IIM19,2018-12-06 10:30,6,120.77,120.77,120.77,120.77,1
IIM19,2018-12-07 02:00,7,121.18,121.18,121.18,121.18,1
IIM19,2018-12-07 07:30,7,121.48,121.48,121.48,121.48,1
IIM19,2018-12-07 11:30,7,121.47,121.47,121.47,121.47,1
IIM19,2018-12-10 01:00,10,121.23,121.23,121.23,121.23,1
IIM19,2018-12-10 02:00,10,121.23,121.23,121.19,121.19,2
IIM19,2018-12-10 02:30,10,121.23,121.24,121.23,121.24,3
IIM19,2018-12-11 01:30,11,121.66,121.66,121.66,121.66,1
IIM19,2018-12-11 02:00,11,121.64,121.64,121.64,121.64,1
IIM19,2018-12-11 07:30,11,121.95,121.97,121.95,121.97,2
IIM19,2018-12-11 11:00,11,121.77,121.77,121.77,121.77,1
IIM19,2018-12-12 01:00,12,122.3,122.3,122.3,122.3,1
IIM19,2018-12-12 05:30,12,122.3,122.3,122.3,122.3,1
IIM19,2018-12-12 06:00,12,122.44,122.44,122.44,122.44,2
IIM19,2018-12-12 06:30,12,123.26,123.26,122.81,122.81,2
IIM19,2018-12-12 09:00,12,122.95,122.95,122.95,122.95,1
IIM19,2018-12-12 10:00,12,122.95,122.95,122.95,122.95,1
IIM19,2018-12-12 10:30,12,122.98,122.98,122.98,122.98,1
IIM19,2018-12-13 01:00,13,123.4,123.4,123.4,123.4,1
IIM19,2018-12-13 08:30,13,123.2,123.32,123.2,123.32,3
IIM19,2018-12-13 09:00,13,123.2,123.2,123.2,123.2,1
IIM19,2018-12-13 10:00,13,123.35,123.35,123.35,123.35,1
IIM19,2018-12-13 10:30,13,123.2,123.2,123.2,123.2,1
IIM19,2018-12-14 02:30,14,123.36,123.36,123.36,123.36,1
IIM19,2018-12-14 08:00,14,123.15,123.15,123.15,123.15,2
IIM19,2018-12-17 01:00,17,123.63,123.63,123.63,123.63,1
IIM19,2018-12-17 11:00,17,123.35,123.35,123.35,123.35,4
IIM19,2018-12-19 01:00,19,124.5,124.5,124.49,124.49,4
IIM19,2018-12-19 04:00,19,124.42,124.42,124.42,124.42,1
IIM19,2018-12-19 06:30,19,125.36,125.4,125.36,125.4,2
IIM19,2018-12-19 11:30,19,125.18,125.18,125.18,125.18,1
IIM19,2018-12-20 01:30,20,125.02,125.02,125.02,125.02,1
IIM19,2018-12-20 04:00,20,125.85,125.86,125.85,125.86,6
IIM19,2018-12-21 07:00,21,125.33,125.43,125.33,125.43,2
IIM19,2018-12-27 07:00,27,125.42,125.42,125.42,125.42,1
IIM19,2018-12-27 08:00,27,125.54,125.54,125.54,125.54,1
IIM19,2018-12-27 09:00,27,125.54,125.54,125.54,125.54,1
IIM19,2018-12-28 01:00,28,125.74,125.74,125.74,125.74,1
IIM19,2018-12-28 03:00,28,125.71,125.71,125.71,125.71,1
IIM19,2019-01-02 02:00,2,125.94,125.94,125.94,125.94,1
IIM19,2019-01-02 03:00,2,126.11,126.11,126.11,126.11,6
IIM19,2019-01-02 09:00,2,126.41,126.41,126.41,126.41,1
IIM19,2019-01-02 09:30,2,126.45,126.45,126.45,126.45,1
IIM19,2019-01-03 05:00,3,125.11,125.11,125.11,125.11,2
IIM19,2019-01-04 05:30,4,124.6,124.6,124.6,124.6,10
IIM19,2019-01-04 07:00,4,124.6,124.6,124.6,124.6,1
IIM19,2019-01-07 01:00,7,124.58,124.58,124.42,124.42,4
IIM19,2019-01-08 07:30,8,124.01,124.01,124.01,124.01,1
IIM19,2019-01-08 08:00,8,123.85,123.85,123.8,123.8,6
IIM19,2019-01-09 02:30,9,123.5,123.5,123.5,123.5,1
IIM19,2019-01-10 01:00,10,124.6,124.6,124.6,124.6,1
IIM19,2019-01-10 03:00,10,124.37,124.37,124.27,124.27,2
IIM19,2019-01-11 02:30,11,124.91,124.91,124.91,124.91,1
IIM19,2019-01-16 04:30,16,125.43,125.43,125.43,125.43,2
IIM19,2019-01-16 06:30,16,125.48,125.48,125.48,125.48,1
IIM19,2019-01-16 09:00,16,125.8,125.8,125.8,125.8,1
IIM19,2019-01-17 01:00,17,126.11,126.11,126.11,126.11,1
IIM19,2019-01-17 01:30,17,126.04,126.04,126.04,126.04,1
IIM19,2019-01-17 08:00,17,126.16,126.16,126.16,126.16,1
IIM19,2019-01-18 01:30,18,125.92,125.92,125.92,125.92,1
IIM19,2019-01-18 03:00,18,126.14,126.14,126.14,126.14,1
IIM19,2019-01-18 08:30,18,126.02,126.02,126.02,126.02,1
IIM19,2019-01-21 01:00,21,126.13,126.13,126.13,126.13,1
IIM19,2019-01-21 01:30,21,126.09,126.09,126.09,126.09,1
IIM19,2019-01-21 03:30,21,125.89,125.89,125.89,125.89,1
IIM19,2019-01-22 03:30,22,126.12,126.12,126.12,126.12,1
IIM19,2019-01-22 09:30,22,126.09,126.09,126.09,126.09,1
IIM19,2019-01-23 09:00,23,126.18,126.18,126.18,126.18,1
IIM19,2019-01-24 02:30,24,126.52,126.52,126.52,126.52,1
IIM19,2019-01-24 11:00,24,126.99,127.01,126.99,127.01,26
IIM19,2019-01-25 02:30,25,127.31,127.31,127.31,127.31,1
IIM19,2019-01-28 05:00,28,126.59,126.59,126.59,126.59,1
IIM19,2019-01-28 08:00,28,126.92,126.92,126.92,126.92,1
IIM19,2019-01-29 08:30,29,127.25,127.25,127.25,127.25,1
IIM19,2019-02-01 04:00,1,126.44,126.44,126.44,126.44,1
IIM19,2019-02-01 05:00,1,126.37,126.37,126.29,126.29,3
IIM19,2019-02-01 07:30,1,126.07,126.07,126.07,126.07,2
IIM19,2019-02-04 02:00,4,125.83,125.83,125.79,125.79,2
IIM19,2019-02-04 02:30,4,125.85,125.85,125.85,125.85,1
IIM19,2019-02-04 04:00,4,126.41,126.41,126.41,126.41,1
IIM19,2019-02-04 05:00,4,126.13,126.15,126.13,126.15,15
IIM19,2019-02-04 09:30,4,126.01,126.01,126.01,126.01,1
IIM19,2019-02-04 11:00,4,126.22,126.22,126.22,126.22,1
IIM19,2019-02-05 05:00,5,126.19,126.19,126.19,126.19,2
IIM19,2019-02-05 10:00,5,125.65,125.65,125.65,125.65,5
IIM19,2019-02-06 02:30,6,125.55,125.55,125.55,125.55,1
IIM19,2019-02-06 04:00,6,125.48,125.48,125.46,125.47,30
IIM19,2019-02-06 05:00,6,125.55,125.55,125.55,125.55,5
IIM19,2019-02-06 10:30,6,125.19,125.19,125.19,125.19,4
IIM19,2019-02-06 11:30,6,125.14,125.14,125.14,125.14,1
IIM19,2019-02-07 02:00,7,124.97,124.97,124.81,124.81,7
IIM19,2019-02-07 03:00,7,124.95,124.95,124.95,124.95,6
IIM19,2019-02-07 04:30,7,124.2,124.27,124.18,124.18,33
IIM19,2019-02-07 05:00,7,124.37,124.37,124.08,124.08,9
IIM19,2019-02-07 08:00,7,124.12,124.12,124.12,124.12,1
IIM19,2019-02-07 08:30,7,124,124.05,124,124.05,46
IIM19,2019-02-07 09:00,7,124.19,124.19,124.19,124.19,1
IIM19,2019-02-07 09:30,7,124.24,124.24,124.24,124.24,45
IIM19,2019-02-07 10:00,7,124.29,124.29,124.27,124.27,3
IIM19,2019-02-07 10:30,7,124.17,124.17,124.17,124.17,45
IIM19,2019-02-08 01:00,8,124.04,124.1,123.91,124.1,50
IIM19,2019-02-08 01:30,8,124.2,124.32,124.19,124.32,50
IIM19,2019-02-08 02:30,8,124.45,124.45,124.41,124.41,2
IIM19,2019-02-08 03:00,8,124.26,124.26,124.26,124.26,1
IIM19,2019-02-08 03:30,8,124.23,124.23,124.23,124.23,1
IIM19,2019-02-08 04:30,8,124.33,124.33,124.33,124.33,1
IIM19,2019-02-08 07:00,8,124.13,124.13,124.13,124.13,1
IIM19,2019-02-08 07:30,8,124.02,124.02,123.99,123.99,11
IIM19,2019-02-08 08:00,8,123.88,123.88,123.76,123.76,5
IIM19,2019-02-08 08:30,8,123.7,123.7,123.52,123.52,6
IIM19,2019-02-08 10:30,8,124,124.01,124,124.01,11
IIM19,2019-02-08 11:00,8,124.11,124.11,124.11,124.11,10
IIM19,2019-02-11 02:00,11,124,124,124,124,30
IIM19,2019-02-11 05:00,11,124.67,124.67,124.67,124.67,31
IIM19,2019-02-11 06:00,11,124.55,124.55,124.55,124.55,1
IIM19,2019-02-11 06:30,11,124.67,124.67,124.67,124.67,1
IIM19,2019-02-11 07:00,11,124.68,124.68,124.68,124.68,2
IIM19,2019-02-11 07:30,11,124.74,124.74,124.74,124.74,1
IIM19,2019-02-12 01:00,12,124.93,124.93,124.93,124.93,3
IIM19,2019-02-12 01:30,12,125,125.01,124.99,124.99,100
IIM19,2019-02-12 02:00,12,125.04,125.04,125.04,125.04,1
IIM19,2019-02-12 02:30,12,125.22,125.23,125.22,125.23,100
IIM19,2019-02-12 03:30,12,125.15,125.15,125.08,125.08,100
IIM19,2019-02-12 04:00,12,125.13,125.23,125.12,125.12,145
IIM19,2019-02-12 04:30,12,125.14,125.26,125.12,125.26,60
IIM19,2019-02-12 05:00,12,125.17,125.17,125.17,125.17,30
IIM19,2019-02-12 06:00,12,125.04,125.04,125.02,125.02,2
IIM19,2019-02-12 08:00,12,125.03,125.03,125.03,125.03,19
IIM19,2019-02-12 10:00,12,125.3,125.3,125.27,125.29,23
IIM19,2019-02-13 04:00,13,125.78,125.78,125.7,125.71,11
IIM19,2019-02-13 04:30,13,125.71,125.71,125.71,125.71,1
IIM19,2019-02-14 01:00,14,126,126,126,126,1
IIM19,2019-02-14 02:00,14,125.9,125.92,125.86,125.88,56
IIM19,2019-02-14 02:30,14,125.82,125.82,125.75,125.77,26
IIM19,2019-02-14 04:30,14,125.6,125.6,125.6,125.6,20
IIM19,2019-02-14 06:00,14,125.95,125.95,125.95,125.95,1
IIM19,2019-02-14 08:30,14,125.93,125.93,125.93,125.93,45
IIM19,2019-02-15 02:30,15,125.29,125.29,125.27,125.27,2
IIM19,2019-02-15 04:00,15,125.23,125.23,125.23,125.23,5
IIM19,2019-02-15 05:00,15,125,125.11,125,125.02,7
IIM19,2019-02-15 06:00,15,124.96,124.96,124.96,124.96,1
IIM19,2019-02-15 06:30,15,124.96,124.96,124.96,124.96,1
IIM19,2019-02-15 07:30,15,125.25,125.57,125.25,125.49,12
IIM19,2019-02-15 08:30,15,125.35,125.35,125.35,125.35,1
IIM19,2019-02-15 09:00,15,125.54,125.69,125.54,125.69,2
IIM19,2019-02-15 09:30,15,125.68,125.72,125.68,125.72,10
IIM19,2019-02-18 01:00,18,126.1,126.1,126.08,126.09,3
IIM19,2019-02-18 02:00,18,125.92,125.93,125.9,125.9,20
IIM19,2019-02-18 02:30,18,126.06,126.06,126.06,126.06,1
IIM19,2019-02-18 04:00,18,126.14,126.14,126.14,126.14,1
IIM19,2019-02-18 07:00,18,126.17,126.17,126.11,126.11,5
IIM19,2019-02-18 08:00,18,126.05,126.06,126.05,126.06,2
IIM19,2019-02-18 08:30,18,126.16,126.25,126.16,126.2,306
IIM19,2019-02-18 11:00,18,126.13,126.13,126.13,126.13,1
IIM19,2019-02-19 01:00,19,126.36,126.36,126.36,126.36,1
IIM19,2019-02-19 02:00,19,126.38,126.38,126.38,126.38,1
IIM19,2019-02-19 02:30,19,126.31,126.31,126.31,126.31,1
IIM19,2019-02-19 03:00,19,125.77,125.77,125.52,125.52,6
IIM19,2019-02-19 04:00,19,125.4,125.4,125.4,125.4,1
IIM19,2019-02-19 04:30,19,125.7,125.7,125.7,125.7,1
IIM19,2019-02-19 05:00,19,125.69,125.69,125.56,125.56,2
IIM19,2019-02-19 06:00,19,125.56,125.56,125.56,125.56,1
IIM19,2019-02-19 07:00,19,125.64,125.64,125.64,125.64,1
IIM19,2019-02-19 09:00,19,125.81,125.88,125.81,125.88,5
IIM19,2019-02-19 09:30,19,125.89,125.92,125.89,125.92,45
IIM19,2019-02-19 10:00,19,126.01,126.01,126.01,126.01,1
IIM19,2019-02-19 11:30,19,125.91,125.91,125.91,125.91,1
IIM19,2019-02-20 02:30,20,125.82,125.82,125.79,125.79,67
IIM19,2019-02-20 03:00,20,125.57,125.57,125.56,125.56,50
IIM19,2019-02-20 04:30,20,125.57,125.57,125.57,125.57,2
IIM19,2019-02-20 05:30,20,125.57,125.63,125.57,125.63,7
IIM19,2019-02-20 06:00,20,125.69,125.69,125.69,125.69,50
IIM19,2019-02-20 07:00,20,125.56,125.56,125.56,125.56,144
IIM19,2019-02-20 07:30,20,125.56,125.57,125.54,125.56,257
IIM19,2019-02-20 08:00,20,125.54,125.54,125.54,125.54,45
IIM19,2019-02-20 08:30,20,125.49,125.49,125.49,125.49,20
IIM19,2019-02-20 09:00,20,125.4,125.42,125.4,125.42,56
IIM19,2019-02-20 09:30,20,125.44,125.47,125.42,125.42,134
IIM19,2019-02-20 10:30,20,125.35,125.36,125.34,125.36,144
IIM19,2019-02-20 11:00,20,125.35,125.35,125.25,125.25,87
IIM19,2019-02-20 11:30,20,125.23,125.23,125.23,125.23,41
IIM19,2019-02-21 01:00,21,125.2,125.2,125.2,125.2,1
IIM19,2019-02-21 01:30,21,125.02,125.06,125,125.03,103
IIM19,2019-02-21 02:00,21,125.12,125.12,125.05,125.07,73
IIM19,2019-02-21 02:30,21,125.33,125.33,125.33,125.33,2
IIM19,2019-02-21 03:00,21,125.34,125.68,125.34,125.68,160
IIM19,2019-02-21 03:30,21,125.53,125.7,125.53,125.7,9
IIM19,2019-02-21 04:00,21,125.71,125.8,125.71,125.8,2
IIM19,2019-02-21 04:30,21,125.68,125.79,125.68,125.79,26
IIM19,2019-02-21 05:00,21,125.85,125.87,125.85,125.87,26
IIM19,2019-02-21 05:30,21,125.97,126,125.97,126,26
IIM19,2019-02-21 06:00,21,125.79,125.79,125.79,125.79,1
IIM19,2019-02-21 06:30,21,125.65,125.71,125.64,125.7,112
IIM19,2019-02-21 07:30,21,125.7,125.7,125.62,125.62,3
IIM19,2019-02-21 08:00,21,125.61,125.61,125.4,125.4,46
IIM19,2019-02-21 08:30,21,125.42,125.44,125.37,125.37,36
IIM19,2019-02-21 10:00,21,125.6,125.61,125.6,125.61,36
IIM19,2019-02-21 11:00,21,125.68,125.7,125.68,125.7,6
IIM19,2019-02-22 01:30,22,125.41,125.41,125.4,125.4,10
IIM19,2019-02-22 02:00,22,125.52,125.52,125.39,125.39,139
IIM19,2019-02-22 02:30,22,125.46,125.46,125.46,125.46,30
IIM19,2019-02-22 03:00,22,125.49,125.49,125.49,125.49,2
IIM19,2019-02-22 03:30,22,125.36,125.46,125.34,125.4,82
IIM19,2019-02-22 04:30,22,125.37,125.37,125.37,125.37,2
IIM19,2019-02-22 05:30,22,125.25,125.25,125.05,125.17,13
IIM19,2019-02-22 07:00,22,125.22,125.37,125.22,125.37,9
IIM19,2019-02-22 07:30,22,125.43,125.44,125.39,125.44,117
IIM19,2019-02-22 08:00,22,125.4,125.44,125.4,125.41,105
IIM19,2019-02-22 08:30,22,125.42,125.51,125.41,125.51,250
IIM19,2019-02-22 09:00,22,125.53,125.54,125.46,125.46,86
IIM19,2019-02-22 09:30,22,125.36,125.36,125.36,125.36,1
IIM19,2019-02-22 10:00,22,125.5,125.55,125.48,125.55,75
IIM19,2019-02-22 10:30,22,125.6,125.6,125.59,125.59,53
IIM19,2019-02-22 11:00,22,125.58,125.58,125.58,125.58,12
IIM19,2019-02-22 11:30,22,125.59,125.59,125.59,125.59,1
IIM19,2019-02-25 01:00,25,126.48,126.6,126.37,126.37,12
IIM19,2019-02-25 01:30,25,126.37,126.41,126.29,126.3,131
IIM19,2019-02-25 02:00,25,126.4,126.5,126.09,126.29,152
IIM19,2019-02-25 02:30,25,126.27,126.52,126.27,126.5,331
IIM19,2019-02-25 03:00,25,126.45,126.57,126.38,126.57,222
IIM19,2019-02-25 03:30,25,126.6,126.61,126.41,126.41,253
IIM19,2019-02-25 04:00,25,126.38,126.42,126.33,126.36,201
IIM19,2019-02-25 04:30,25,126.31,126.33,126.21,126.33,175
IIM19,2019-02-25 05:00,25,126.31,126.33,126.1,126.1,233
IIM19,2019-02-25 05:30,25,126.11,126.21,126.08,126.08,280
IIM19,2019-02-25 06:00,25,126.06,126.24,125.99,126.24,244
IIM19,2019-02-25 06:30,25,126.21,126.28,126.11,126.11,248
IIM19,2019-02-25 07:00,25,126.14,126.19,126.01,126.17,473
IIM19,2019-02-25 07:30,25,126.15,126.2,126.07,126.13,312
IIM19,2019-02-25 08:00,25,126.21,126.42,126.21,126.42,400
IIM19,2019-02-25 08:30,25,126.42,126.45,126.32,126.35,325
IIM19,2019-02-25 09:00,25,126.34,126.42,126.33,126.34,289
IIM19,2019-02-25 09:30,25,126.34,126.5,126.34,126.47,256
IIM19,2019-02-25 10:00,25,126.46,126.52,126.45,126.49,123
IIM19,2019-02-25 10:30,25,126.48,126.49,126.38,126.38,108
IIM19,2019-02-25 11:00,25,126.45,126.45,126.44,126.45,135
IIM19,2019-02-25 11:30,25,126.51,126.51,126.51,126.51,49
IIM19,2019-02-26 01:30,26,126.45,126.45,126.45,126.45,1
IIM19,2019-02-26 02:00,26,126.46,126.47,126.43,126.43,49
IIM19,2019-02-26 02:30,26,126.54,126.57,126.54,126.57,6
IIM19,2019-02-26 03:00,26,126.6,126.9,126.6,126.77,34
IIM19,2019-02-26 03:30,26,126.77,126.88,126.76,126.88,20
IIM19,2019-02-26 04:00,26,126.89,126.9,126.84,126.88,381
IIM19,2019-02-26 04:30,26,126.86,126.86,126.76,126.83,31
IIM19,2019-02-26 05:00,26,126.73,126.82,126.73,126.79,53
IIM19,2019-02-26 05:30,26,126.78,126.84,126.75,126.76,30
IIM19,2019-02-26 06:00,26,126.7,126.7,126.69,126.69,6
IIM19,2019-02-26 06:30,26,126.67,126.74,126.63,126.74,12
IIM19,2019-02-26 07:00,26,126.73,126.85,126.73,126.85,36
IIM19,2019-02-26 07:30,26,126.88,126.88,126.8,126.87,100
IIM19,2019-02-26 08:00,26,126.89,127.04,126.89,127.04,45
IIM19,2019-02-26 08:30,26,127.05,127.05,126.96,126.99,113
IIM19,2019-02-26 09:30,26,126.97,126.98,126.91,126.91,25
IIM19,2019-02-26 10:00,26,126.96,127.07,126.96,127.03,142
IIM19,2019-02-26 10:30,26,127.02,127.06,127.02,127.06,9
IIM19,2019-02-26 11:00,26,127.03,127.06,127.02,127.06,156
IIM19,2019-02-27 01:00,27,127.06,127.12,126.94,126.94,14
IIM19,2019-02-27 01:30,27,126.98,126.99,126.89,126.89,44
IIM19,2019-02-27 02:00,27,126.89,126.9,126.83,126.83,118
IIM19,2019-02-27 02:30,27,126.83,126.91,126.83,126.85,53
IIM19,2019-02-27 03:00,27,126.78,126.88,126.78,126.86,232
IIM19,2019-02-27 03:30,27,126.85,126.89,126.74,126.76,849
IIM19,2019-02-27 04:00,27,126.77,126.96,126.73,126.9,645
IIM19,2019-02-27 04:30,27,126.81,126.81,126.59,126.66,401
IIM19,2019-02-27 05:00,27,126.66,126.7,126.47,126.47,169
IIM19,2019-02-27 05:30,27,126.49,126.71,126.49,126.71,26
IIM19,2019-02-27 06:00,27,126.65,126.65,126.59,126.63,36
IIM19,2019-02-27 06:30,27,126.64,126.69,126.59,126.64,29
IIM19,2019-02-27 07:00,27,126.61,126.65,126.59,126.63,48
IIM19,2019-02-27 07:30,27,126.62,126.7,126.61,126.63,105
IIM19,2019-02-27 08:00,27,126.47,126.54,126.25,126.26,129
IIM19,2019-02-27 08:30,27,126.26,126.35,126.15,126.33,428
IIM19,2019-02-27 09:00,27,126.26,126.31,126.09,126.2,143
IIM19,2019-02-27 09:30,27,126.21,126.33,126.15,126.18,272
IIM19,2019-02-27 10:00,27,126.15,126.19,125.99,126.19,155
IIM19,2019-02-27 10:30,27,126.19,126.23,126.17,126.22,86
IIM19,2019-02-27 11:00,27,126.19,126.19,126.17,126.17,35
IIM19,2019-02-27 11:30,27,126.17,126.18,126.17,126.18,17
IIM19,2019-02-28 01:00,28,126.1,126.22,126,126.19,28
IIM19,2019-02-28 01:30,28,126.17,126.53,126.16,126.5,67
IIM19,2019-02-28 02:00,28,126.5,126.5,126.28,126.29,623
IIM19,2019-02-28 02:30,28,126.23,126.29,126.17,126.2,29
IIM19,2019-02-28 03:00,28,126.18,126.2,126.06,126.2,100
IIM19,2019-02-28 03:30,28,126.16,126.21,126.07,126.13,185
IIM19,2019-02-28 04:00,28,126.15,126.36,126.13,126.3,205
IIM19,2019-02-28 04:30,28,126.32,126.34,126.26,126.27,112
IIM19,2019-02-28 05:00,28,126.28,126.3,126.24,126.29,23
IIM19,2019-02-28 05:30,28,126.23,126.35,126.23,126.28,106
IIM19,2019-02-28 06:00,28,126.27,126.29,126.2,126.22,153
IIM19,2019-02-28 06:30,28,126.2,126.29,126.17,126.28,179
IIM19,2019-02-28 07:00,28,126.27,126.34,126.23,126.25,127
IIM19,2019-02-28 07:30,28,126.22,126.24,126.06,126.11,231
IIM19,2019-02-28 08:00,28,126.1,126.3,126.08,126.3,211
IIM19,2019-02-28 08:30,28,126.26,126.29,126.17,126.19,227
IIM19,2019-02-28 09:00,28,126.16,126.27,126.1,126.21,158
IIM19,2019-02-28 09:30,28,126.18,126.41,126.18,126.37,586
IIM19,2019-02-28 10:00,28,126.35,126.43,126.26,126.31,253
IIM19,2019-02-28 10:30,28,126.29,126.39,126.29,126.39,49
IIM19,2019-02-28 11:00,28,126.38,126.38,126.35,126.35,62
IIM19,2019-02-28 11:30,28,126.38,126.43,126.38,126.42,7
IIM19,2019-03-01 01:00,1,126.34,126.63,126.29,126.59,82
IIM19,2019-03-01 01:30,1,126.56,126.67,126.54,126.6,126
IIM19,2019-03-01 02:00,1,126.58,126.65,126.47,126.62,456
IIM19,2019-03-01 02:30,1,126.65,126.8,126.51,126.7,292
IIM19,2019-03-01 03:00,1,126.65,126.69,126.42,126.48,402
IIM19,2019-03-01 03:30,1,126.48,126.52,126.38,126.47,184
IIM19,2019-03-01 04:00,1,126.45,126.45,126.17,126.27,734
IIM19,2019-03-01 04:30,1,126.3,126.35,126.24,126.25,703
IIM19,2019-03-01 05:00,1,126.25,126.33,126.22,126.28,92
IIM19,2019-03-01 05:30,1,126.33,126.39,126.31,126.34,517
IIM19,2019-03-01 06:00,1,126.34,126.49,126.33,126.45,226
IIM19,2019-03-01 06:30,1,126.45,126.55,126.43,126.51,1303
IIM19,2019-03-01 07:00,1,126.49,126.52,126.42,126.45,170
IIM19,2019-03-01 07:30,1,126.45,126.48,126.34,126.47,673
IIM19,2019-03-01 08:00,1,126.47,126.52,126.34,126.48,341
IIM19,2019-03-01 08:30,1,126.48,126.49,126.35,126.39,383
IIM19,2019-03-01 09:00,1,126.39,126.43,126.32,126.43,396
IIM19,2019-03-01 09:30,1,126.44,126.54,126.43,126.51,950
IIM19,2019-03-01 10:00,1,126.51,126.64,126.48,126.64,558
IIM19,2019-03-01 10:30,1,126.64,126.7,126.63,126.63,668
IIM19,2019-03-01 11:00,1,126.64,126.65,126.59,126.61,124
IIM19,2019-03-01 11:30,1,126.61,126.64,126.56,126.56,138
IIM19,2019-03-04 01:00,4,126.65,126.77,126.58,126.65,244
IIM19,2019-03-04 01:30,4,126.61,126.67,126.53,126.59,162
IIM19,2019-03-04 02:00,4,126.59,126.64,126.48,126.52,354
IIM19,2019-03-04 02:30,4,126.52,126.59,126.44,126.45,339
IIM19,2019-03-04 03:00,4,126.43,126.44,126.27,126.35,551
IIM19,2019-03-04 03:30,4,126.36,126.37,126.11,126.26,872
IIM19,2019-03-04 04:00,4,126.27,126.27,125.97,126,1171
IIM19,2019-03-04 04:30,4,126.01,126.18,125.99,126.1,1311
IIM19,2019-03-04 05:00,4,126.09,126.32,126.07,126.32,612
IIM19,2019-03-04 05:30,4,126.33,126.39,126.24,126.24,803
IIM19,2019-03-04 06:00,4,126.24,126.34,126.23,126.28,514
IIM19,2019-03-04 06:30,4,126.29,126.42,126.27,126.42,547
IIM19,2019-03-04 07:00,4,126.41,126.45,126.3,126.3,417
IIM19,2019-03-04 07:30,4,126.31,126.4,126.3,126.36,373
IIM19,2019-03-04 08:00,4,126.36,126.5,126.36,126.4,885
IIM19,2019-03-04 08:30,4,126.4,126.49,126.18,126.25,901
IIM19,2019-03-04 09:00,4,126.27,126.48,126.26,126.35,1496
IIM19,2019-03-04 09:30,4,126.36,126.57,126.33,126.56,1582
IIM19,2019-03-04 10:00,4,126.56,126.65,126.52,126.64,1928
IIM19,2019-03-04 10:30,4,126.63,126.7,126.55,126.57,969
IIM19,2019-03-04 11:00,4,126.57,126.64,126.56,126.61,241
IIM19,2019-03-04 11:30,4,126.62,126.65,126.54,126.65,146
IIM19,2019-03-05 01:00,5,126.7,126.7,126.46,126.46,232
IIM19,2019-03-05 01:30,5,126.45,126.5,126.37,126.38,494
IIM19,2019-03-05 02:00,5,126.37,126.54,126.36,126.51,1036
IIM19,2019-03-05 02:30,5,126.52,127.03,126.33,126.89,4733
IIM19,2019-03-05 03:00,5,126.89,126.97,126.76,126.86,2664
IIM19,2019-03-05 03:30,5,126.87,126.91,126.77,126.88,1144
IIM19,2019-03-05 04:00,5,126.88,126.9,126.73,126.78,1913
IIM19,2019-03-05 04:30,5,126.78,126.9,126.78,126.88,3104
IIM19,2019-03-05 05:00,5,126.87,127,126.86,126.94,1852
IIM19,2019-03-05 05:30,5,126.94,127.07,126.93,126.98,2245
IIM19,2019-03-05 06:00,5,126.98,127,126.88,126.97,1528
IIM19,2019-03-05 06:30,5,126.97,126.98,126.78,126.79,3129
IIM19,2019-03-05 07:00,5,126.79,126.81,126.65,126.77,2549
IIM19,2019-03-05 07:30,5,126.78,126.96,126.76,126.9,1855
IIM19,2019-03-05 08:00,5,126.9,126.98,126.85,126.95,2646
IIM19,2019-03-05 08:30,5,126.95,126.96,126.8,126.83,943
IIM19,2019-03-05 09:00,5,126.82,126.97,126.68,126.68,1813
IIM19,2019-03-05 09:30,5,126.68,126.96,126.68,126.93,2995
IIM19,2019-03-05 10:00,5,126.93,126.99,126.87,126.94,1885
IIM19,2019-03-05 10:30,5,126.92,127,126.89,126.92,752
IIM19,2019-03-05 11:00,5,126.9,126.95,126.89,126.92,292
IIM19,2019-03-05 11:30,5,126.92,126.99,126.9,126.98,236
IIM19,2019-03-06 01:00,6,126.79,127.23,126.79,127.2,1829
IIM19,2019-03-06 01:30,6,127.21,127.21,126.95,126.97,2482
IIM19,2019-03-06 02:00,6,126.96,127.22,126.91,127.1,4829
IIM19,2019-03-06 02:30,6,127.11,127.15,127.06,127.13,3056
IIM19,2019-03-06 03:00,6,127.12,127.21,127.05,127.15,2283
IIM19,2019-03-06 03:30,6,127.14,127.15,127.01,127.04,1899
IIM19,2019-03-06 04:00,6,127.04,127.08,126.86,127.02,6429
IIM19,2019-03-06 04:30,6,127.02,127.07,127,127.02,2708
IIM19,2019-03-06 05:00,6,127.03,127.09,127,127.06,2811
IIM19,2019-03-06 05:30,6,127.06,127.18,127.01,127.17,4438
IIM19,2019-03-06 06:00,6,127.18,127.21,127.1,127.21,1929
IIM19,2019-03-06 06:30,6,127.21,127.22,127.14,127.16,2219
IIM19,2019-03-06 07:00,6,127.16,127.27,127.12,127.15,3099
IIM19,2019-03-06 07:30,6,127.14,127.63,127.13,127.54,12797
IIM19,2019-03-06 08:00,6,127.54,127.64,127.43,127.52,4888
IIM19,2019-03-06 08:30,6,127.52,127.64,127.52,127.59,4613
IIM19,2019-03-06 09:00,6,127.59,127.89,127.59,127.81,6172
IIM19,2019-03-06 09:30,6,127.81,127.94,127.74,127.9,4821
IIM19,2019-03-06 10:00,6,127.91,127.99,127.84,127.95,7964
IIM19,2019-03-06 10:30,6,127.95,128.23,127.92,128.18,4091
IIM19,2019-03-06 11:00,6,128.18,128.26,128.18,128.25,611
IIM19,2019-03-06 11:30,6,128.26,128.47,128.26,128.38,1327
IIM19,2019-03-07 01:00,7,128.36,128.41,128.16,128.17,1870
IIM19,2019-03-07 01:30,7,128.17,128.18,127.95,127.96,2333
IIM19,2019-03-07 02:00,7,127.96,128.02,127.89,127.9,4593
IIM19,2019-03-07 02:30,7,127.89,127.97,127.8,127.91,5117
IIM19,2019-03-07 03:00,7,127.91,128,127.83,127.86,3624
IIM19,2019-03-07 03:30,7,127.86,127.91,127.68,127.75,5098
IIM19,2019-03-07 04:00,7,127.75,127.94,127.75,127.87,4164
IIM19,2019-03-07 04:30,7,127.87,127.87,127.73,127.77,3422
IIM19,2019-03-07 05:00,7,127.77,127.81,127.57,127.66,4599
IIM19,2019-03-07 05:30,7,127.67,127.98,127.66,127.92,4540
IIM19,2019-03-07 06:00,7,127.92,127.99,127.89,127.91,2184
IIM19,2019-03-07 06:30,7,127.9,128.7,127.8,128.64,17170
IIM19,2019-03-07 07:00,7,128.65,128.93,128.56,128.92,11889
IIM19,2019-03-07 07:30,7,128.93,129.35,128.75,128.99,15791
IIM19,2019-03-07 08:00,7,129,129.14,128.73,128.97,12903
IIM19,2019-03-07 08:30,7,128.97,129.1,128.73,129.03,10310
IIM19,2019-03-07 09:00,7,129.03,129.26,128.95,129.08,11315
IIM19,2019-03-07 09:30,7,129.09,129.27,129.01,129.18,8032
IIM19,2019-03-07 10:00,7,129.21,129.34,129.14,129.34,7613
IIM19,2019-03-07 10:30,7,129.33,129.53,129.33,129.51,3085
IIM19,2019-03-07 11:00,7,129.51,129.61,129.5,129.61,1636
IIM19,2019-03-07 11:30,7,129.61,129.66,129.55,129.6,864
IIM19,2019-03-07 12:00,7,129.6,129.6,129.6,129.6,1
IIM19,2019-03-08 01:00,8,129.59,129.71,129.2,129.22,3257
IIM19,2019-03-08 01:30,8,129.22,129.34,129.04,129.18,3551
IIM19,2019-03-08 02:00,8,129.19,129.27,129.09,129.27,5699
IIM19,2019-03-08 02:30,8,129.27,129.27,129.01,129.13,4839
IIM19,2019-03-08 03:00,8,129.13,129.35,129.11,129.34,5482
IIM19,2019-03-08 03:30,8,129.34,129.45,129.19,129.38,4636
IIM19,2019-03-08 04:00,8,129.38,129.38,128.93,129.01,7293
IIM19,2019-03-08 04:30,8,129.01,129.06,128.94,128.95,2051
IIM19,2019-03-08 05:00,8,128.95,129.09,128.85,129.07,5319
IIM19,2019-03-08 05:30,8,129.07,129.13,128.96,129.11,1800
IIM19,2019-03-08 06:00,8,129.11,129.15,129.05,129.14,2255
IIM19,2019-03-08 06:30,8,129.14,129.14,128.94,128.98,2336
IIM19,2019-03-08 07:00,8,128.98,129.1,128.91,129.07,2751
IIM19,2019-03-08 07:30,8,129.07,129.21,128.98,129.02,3697
IIM19,2019-03-08 08:00,8,129.01,129.17,129.01,129.11,2331
IIM19,2019-03-08 08:30,8,129.11,129.14,128.94,129.04,3833
IIM19,2019-03-08 09:00,8,129.04,129.05,128.89,129,2564
IIM19,2019-03-08 09:30,8,128.99,129.06,128.96,129.06,2546
IIM19,2019-03-08 10:00,8,129.06,129.22,129.02,129.2,2337
IIM19,2019-03-08 10:30,8,129.2,129.22,129.14,129.15,868
IIM19,2019-03-08 11:00,8,129.15,129.24,129.12,129.2,537
IIM19,2019-03-08 11:30,8,129.19,129.27,129.18,129.22,342
IIM19,2019-03-11 02:00,11,129.26,129.34,129.1,129.29,1331
IIM19,2019-03-11 02:30,11,129.29,129.32,129.04,129.06,1120
IIM19,2019-03-11 03:00,11,129.07,129.14,128.83,128.85,3885
IIM19,2019-03-11 03:30,11,128.85,128.88,128.73,128.74,4460
IIM19,2019-03-11 04:00,11,128.73,128.9,128.68,128.77,4116
IIM19,2019-03-11 04:30,11,128.77,128.87,128.69,128.7,2690
IIM19,2019-03-11 05:00,11,128.69,128.79,128.63,128.73,1894
IIM19,2019-03-11 05:30,11,128.73,128.75,128.61,128.7,1500
IIM19,2019-03-11 06:00,11,128.7,128.7,128.54,128.55,2016
IIM19,2019-03-11 06:30,11,128.55,128.68,128.51,128.64,2026
IIM19,2019-03-11 07:00,11,128.65,128.75,128.61,128.68,1759
IIM19,2019-03-11 07:30,11,128.68,128.7,128.56,128.62,2231
IIM19,2019-03-11 08:00,11,128.62,128.7,128.56,128.67,1443
IIM19,2019-03-11 08:30,11,128.67,128.74,128.63,128.73,2298
IIM19,2019-03-11 09:00,11,128.72,128.86,128.66,128.77,4230
IIM19,2019-03-11 09:30,11,128.78,128.88,128.76,128.77,2179
IIM19,2019-03-11 10:00,11,128.77,128.78,128.63,128.74,2073
IIM19,2019-03-11 10:30,11,128.73,128.73,128.58,128.69,3396
IIM19,2019-03-11 11:00,11,128.69,128.74,128.53,128.56,3538
IIM19,2019-03-11 11:30,11,128.56,128.63,128.54,128.59,1376
IIM19,2019-03-11 12:00,11,128.6,128.7,128.58,128.68,535
IIM19,2019-03-11 12:30,11,128.68,128.74,128.68,128.72,578
IIM19,2019-03-12 02:00,12,128.55,128.89,128.55,128.83,1346
IIM19,2019-03-12 02:30,12,128.83,128.84,128.67,128.69,957
IIM19,2019-03-12 03:00,12,128.69,128.69,128.4,128.54,3278
IIM19,2019-03-12 03:30,12,128.54,128.74,128.49,128.7,4146
IIM19,2019-03-12 04:00,12,128.7,128.77,128.49,128.49,3737
IIM19,2019-03-12 04:30,12,128.48,128.58,128.43,128.54,2916
IIM19,2019-03-12 05:00,12,128.54,128.68,128.54,128.67,1982
IIM19,2019-03-12 05:30,12,128.67,128.76,128.62,128.66,1590
IIM19,2019-03-12 06:00,12,128.66,128.75,128.56,128.62,2994
IIM19,2019-03-12 06:30,12,128.63,128.63,128.53,128.54,1315
IIM19,2019-03-12 07:00,12,128.54,128.61,128.47,128.52,2180
IIM19,2019-03-12 07:30,12,128.53,128.69,128.51,128.68,2198
IIM19,2019-03-12 08:00,12,128.68,128.8,128.66,128.7,2070
IIM19,2019-03-12 08:30,12,128.7,128.71,128.62,128.7,1700
IIM19,2019-03-12 09:00,12,128.7,128.76,128.5,128.59,5326
IIM19,2019-03-12 09:30,12,128.59,128.78,128.55,128.78,2900
IIM19,2019-03-12 10:00,12,128.78,128.78,128.63,128.77,2813
IIM19,2019-03-12 10:30,12,128.77,128.83,128.69,128.83,1986
IIM19,2019-03-12 11:00,12,128.83,128.84,128.74,128.83,3416
IIM19,2019-03-12 11:30,12,128.82,128.82,128.75,128.77,922
IIM19,2019-03-12 12:00,12,128.77,128.83,128.76,128.82,381
IIM19,2019-03-12 12:30,12,128.82,128.84,128.79,128.8,238
IIM19,2019-03-13 02:00,13,128.83,128.83,128.7,128.7,849
IIM19,2019-03-13 02:30,13,128.69,128.72,128.61,128.71,707
IIM19,2019-03-13 03:00,13,128.7,128.88,128.68,128.83,2480
IIM19,2019-03-13 03:30,13,128.84,128.84,128.55,128.57,2861
IIM19,2019-03-13 04:00,13,128.57,128.66,128.48,128.57,4478
IIM19,2019-03-13 04:30,13,128.57,128.69,128.48,128.51,9452
IIM19,2019-03-13 05:00,13,128.52,128.58,128.41,128.49,6630
IIM19,2019-03-13 05:30,13,128.48,128.56,128.33,128.39,4653
IIM19,2019-03-13 06:00,13,128.39,128.52,128.36,128.46,4471
IIM19,2019-03-13 06:30,13,128.46,128.54,128.41,128.52,3795
IIM19,2019-03-13 07:00,13,128.51,128.57,128.44,128.57,1962
IIM19,2019-03-13 07:30,13,128.56,128.57,128.5,128.57,1654
IIM19,2019-03-13 08:00,13,128.58,128.59,128.52,128.55,1813
IIM19,2019-03-13 08:30,13,128.55,128.58,128.49,128.52,1863
IIM19,2019-03-13 09:00,13,128.52,128.57,128.48,128.52,2195
IIM19,2019-03-13 09:30,13,128.51,128.55,128.29,128.34,4116
IIM19,2019-03-13 10:00,13,128.34,128.5,128.34,128.46,2934
IIM19,2019-03-13 10:30,13,128.46,128.5,128.37,128.48,3491
IIM19,2019-03-13 11:00,13,128.48,128.63,128.46,128.58,2970
IIM19,2019-03-13 11:30,13,128.58,128.68,128.56,128.65,1890
IIM19,2019-03-13 12:00,13,128.63,128.66,128.59,128.63,568
IIM19,2019-03-13 12:30,13,128.62,128.66,128.58,128.61,362
IIM19,2019-03-13 13:00,13,128.58,128.58,128.58,128.58,4
IIM19,2019-03-14 02:00,14,128.5,128.67,128.46,128.65,751
IIM19,2019-03-14 02:30,14,128.65,128.7,128.59,128.63,770
IIM19,2019-03-14 03:00,14,128.63,128.87,128.58,128.85,3482
IIM19,2019-03-14 03:30,14,128.85,128.95,128.83,128.9,3912
IIM19,2019-03-14 04:00,14,128.9,129.12,128.88,129.03,4541
IIM19,2019-03-14 04:30,14,129.03,129.04,128.95,128.95,2511
IIM19,2019-03-14 05:00,14,128.96,129.08,128.81,129.03,6384
IIM19,2019-03-14 05:30,14,129.02,129.07,128.98,129.03,2398
IIM19,2019-03-14 06:00,14,129.02,129.26,128.97,129.23,5127
IIM19,2019-03-14 06:30,14,129.23,129.35,129.18,129.18,6882
IIM19,2019-03-14 07:00,14,129.2,129.23,129.14,129.19,3099
IIM19,2019-03-14 07:30,14,129.2,129.26,129.16,129.21,1271
IIM19,2019-03-14 08:00,14,129.22,129.27,129.05,129.09,3500
IIM19,2019-03-14 08:30,14,129.09,129.11,129,129.08,3138
IIM19,2019-03-14 09:00,14,129.09,129.2,129.06,129.19,1760
IIM19,2019-03-14 09:30,14,129.18,129.22,129.07,129.18,2901
IIM19,2019-03-14 10:00,14,129.18,129.32,129.16,129.17,3116
IIM19,2019-03-14 10:30,14,129.17,129.29,129.15,129.26,1948
IIM19,2019-03-14 11:00,14,129.26,129.3,129.2,129.23,3187
IIM19,2019-03-14 11:30,14,129.23,129.24,129.18,129.2,990
IIM19,2019-03-14 12:00,14,129.21,129.22,129.16,129.17,614
IIM19,2019-03-14 12:30,14,129.18,129.2,129.14,129.17,285
IIM19,2019-03-15 02:00,15,129.19,129.28,129.08,129.25,728
IIM19,2019-03-15 02:30,15,129.26,129.26,129.09,129.13,1340
IIM19,2019-03-15 03:00,15,129.14,129.15,128.96,129.06,2316
IIM19,2019-03-15 03:30,15,129.06,129.07,128.8,128.83,3300
IIM19,2019-03-15 04:00,15,128.83,128.99,128.83,128.93,3907
IIM19,2019-03-15 04:30,15,128.95,129.08,128.92,128.94,3596
IIM19,2019-03-15 05:00,15,128.95,129.06,128.87,128.99,3199
IIM19,2019-03-15 05:30,15,128.99,129.25,128.99,129.23,4670
IIM19,2019-03-15 06:00,15,129.24,129.34,129.19,129.31,4144
IIM19,2019-03-15 06:30,15,129.3,129.33,129.25,129.32,2215
IIM19,2019-03-15 07:00,15,129.31,129.32,129.2,129.23,1412
IIM19,2019-03-15 07:30,15,129.23,129.37,129.23,129.34,1955
IIM19,2019-03-15 08:00,15,129.34,129.34,129.21,129.24,2103
IIM19,2019-03-15 08:30,15,129.24,129.43,129.24,129.36,2093
IIM19,2019-03-15 09:00,15,129.36,129.38,129.28,129.33,1506
IIM19,2019-03-15 09:30,15,129.34,129.38,129.28,129.34,2075
IIM19,2019-03-15 10:00,15,129.35,129.36,129.24,129.26,2081
IIM19,2019-03-15 10:30,15,129.26,129.26,129.12,129.14,4258
IIM19,2019-03-15 11:00,15,129.13,129.24,129.08,129.23,3397
IIM19,2019-03-15 11:30,15,129.23,129.27,129.18,129.24,989
IIM19,2019-03-15 12:00,15,129.23,129.25,129.2,129.22,527
IIM19,2019-03-15 12:30,15,129.22,129.26,129.18,129.21,468
IIM19,2019-03-15 13:00,15,129.13,129.13,129.13,129.13,4
IIM19,2019-03-18 02:00,18,129.31,129.51,129.28,129.34,1769
IIM19,2019-03-18 02:30,18,129.33,129.54,129.28,129.49,1550
IIM19,2019-03-18 03:00,18,129.48,129.51,129.31,129.47,2720
IIM19,2019-03-18 03:30,18,129.47,129.66,129.47,129.55,3173
IIM19,2019-03-18 04:00,18,129.54,129.79,129.52,129.79,4883
IIM19,2019-03-18 04:30,18,129.78,129.97,129.75,129.96,5004
IIM19,2019-03-18 05:00,18,129.95,129.95,129.82,129.83,2768
IIM19,2019-03-18 05:30,18,129.84,129.85,129.76,129.79,2987
IIM19,2019-03-18 06:00,18,129.79,129.84,129.75,129.83,1999
IIM19,2019-03-18 06:30,18,129.83,129.93,129.76,129.8,4548
IIM19,2019-03-18 07:00,18,129.8,129.81,129.72,129.73,1394
IIM19,2019-03-18 07:30,18,129.73,129.77,129.71,129.74,1623
IIM19,2019-03-18 08:00,18,129.74,129.84,129.72,129.82,1540
IIM19,2019-03-18 08:30,18,129.81,129.84,129.72,129.76,2702
IIM19,2019-03-18 09:00,18,129.76,129.86,129.74,129.84,2219
IIM19,2019-03-18 09:30,18,129.85,129.92,129.79,129.91,4425
IIM19,2019-03-18 10:00,18,129.92,130,129.89,130,2463
IIM19,2019-03-18 10:30,18,129.99,130,129.92,129.93,3126
IIM19,2019-03-18 11:00,18,129.94,129.98,129.92,129.96,2689
IIM19,2019-03-18 11:30,18,129.96,129.96,129.57,129.6,6254
IIM19,2019-03-18 12:00,18,129.6,129.67,129.56,129.66,1354
IIM19,2019-03-18 12:30,18,129.65,129.66,129.57,129.63,567
IIM19,2019-03-19 02:00,19,129.64,129.75,129.54,129.61,1468
IIM19,2019-03-19 02:30,19,129.61,129.69,129.5,129.65,2490
IIM19,2019-03-19 03:00,19,129.65,129.77,129.62,129.69,3378
IIM19,2019-03-19 03:30,19,129.69,129.74,129.62,129.71,2352
IIM19,2019-03-19 04:00,19,129.7,129.72,129.56,129.63,3115
IIM19,2019-03-19 04:30,19,129.63,129.74,129.59,129.67,3032
IIM19,2019-03-19 05:00,19,129.68,129.72,129.53,129.57,4802
IIM19,2019-03-19 05:30,19,129.57,129.61,129.55,129.6,1914
IIM19,2019-03-19 06:00,19,129.59,129.62,129.48,129.53,2408
IIM19,2019-03-19 06:30,19,129.53,129.56,129.48,129.54,1886
IIM19,2019-03-19 07:00,19,129.54,129.57,129.47,129.47,2668
IIM19,2019-03-19 07:30,19,129.48,129.48,129.25,129.27,6609
IIM19,2019-03-19 08:00,19,129.27,129.32,129.15,129.21,3789
IIM19,2019-03-19 08:30,19,129.22,129.23,129.1,129.15,5526
IIM19,2019-03-19 09:00,19,129.14,129.27,129.04,129.2,6010
IIM19,2019-03-19 09:30,19,129.2,129.35,129.19,129.28,4038
IIM19,2019-03-19 10:00,19,129.28,129.32,129.24,129.24,1599
IIM19,2019-03-19 10:30,19,129.24,129.36,129.24,129.33,2163
IIM19,2019-03-19 11:00,19,129.34,129.38,129.29,129.33,2364
IIM19,2019-03-19 11:30,19,129.33,129.33,129.22,129.23,1548
IIM19,2019-03-19 12:00,19,129.23,129.28,129.21,129.28,398
IIM19,2019-03-19 12:30,19,129.27,129.3,129.24,129.28,403
IIM19,2019-03-19 13:00,19,129.3,129.3,129.3,129.3,5
IIM19,2019-03-20 02:00,20,129.21,129.36,129.21,129.28,814
IIM19,2019-03-20 02:30,20,129.27,129.29,129.2,129.21,971
IIM19,2019-03-20 03:00,20,129.2,129.28,129.14,129.16,2229
IIM19,2019-03-20 03:30,20,129.16,129.26,129.07,129.07,4641
IIM19,2019-03-20 04:00,20,129.07,129.16,128.95,129.11,14086
IIM19,2019-03-20 04:30,20,129.12,129.26,129.11,129.19,4047
IIM19,2019-03-20 05:00,20,129.19,129.23,128.88,128.94,3852
IIM19,2019-03-20 05:30,20,128.95,128.98,128.74,128.76,4995
IIM19,2019-03-20 06:00,20,128.76,128.89,128.67,128.83,4799
IIM19,2019-03-20 06:30,20,128.83,128.98,128.77,128.77,6625
IIM19,2019-03-20 07:00,20,128.78,129.01,128.78,128.97,2658
IIM19,2019-03-20 07:30,20,128.97,129.04,128.95,129,2108
IIM19,2019-03-20 08:00,20,129,129,128.86,128.9,2445
IIM19,2019-03-20 08:30,20,128.89,129.03,128.89,129.02,2336
IIM19,2019-03-20 09:00,20,129.02,129.15,128.95,129.12,6632
IIM19,2019-03-20 09:30,20,129.12,129.19,129.08,129.17,3699
IIM19,2019-03-20 10:00,20,129.16,129.2,129.08,129.19,2435
IIM19,2019-03-20 10:30,20,129.19,129.28,129.13,129.26,2577
IIM19,2019-03-20 11:00,20,129.26,129.27,129.05,129.06,4035
IIM19,2019-03-20 11:30,20,129.06,129.07,128.92,128.94,1702
IIM19,2019-03-20 12:00,20,128.93,129,128.93,128.95,543
IIM19,2019-03-20 12:30,20,128.96,129.07,128.93,129.01,660
IIM19,2019-03-20 13:00,20,129.07,129.08,129.07,129.08,8
IIM19,2019-03-21 02:00,21,129.15,129.31,129.15,129.3,1805
IIM19,2019-03-21 02:30,21,129.3,129.46,129.25,129.43,5814
IIM19,2019-03-21 03:00,21,129.43,129.66,129.38,129.64,5164
IIM19,2019-03-21 03:30,21,129.65,129.81,129.61,129.8,3719
IIM19,2019-03-21 04:00,21,129.8,129.93,129.77,129.93,4085
IIM19,2019-03-21 04:30,21,129.93,129.93,129.72,129.81,4005
IIM19,2019-03-21 05:00,21,129.82,129.93,129.73,129.9,3345
IIM19,2019-03-21 05:30,21,129.89,129.95,129.69,129.7,3642
IIM19,2019-03-21 06:00,21,129.7,129.78,129.62,129.69,3009
IIM19,2019-03-21 06:30,21,129.7,129.77,129.66,129.71,1279
IIM19,2019-03-21 07:00,21,129.7,129.71,129.56,129.58,2419
IIM19,2019-03-21 07:30,21,129.59,129.6,129.43,129.46,3344
IIM19,2019-03-21 08:00,21,129.46,129.62,129.45,129.62,2279
IIM19,2019-03-21 08:30,21,129.62,129.71,129.59,129.6,1453
IIM19,2019-03-21 09:00,21,129.6,129.79,129.59,129.77,1888
IIM19,2019-03-21 09:30,21,129.76,129.89,129.73,129.84,3029
IIM19,2019-03-21 10:00,21,129.84,129.84,129.75,129.76,2477
IIM19,2019-03-21 10:30,21,129.76,129.85,129.74,129.82,1668
IIM19,2019-03-21 11:00,21,129.83,129.86,129.75,129.82,2058
IIM19,2019-03-21 11:30,21,129.81,129.82,129.66,129.7,966
IIM19,2019-03-21 12:00,21,129.71,129.75,129.67,129.69,560
IIM19,2019-03-21 12:30,21,129.7,129.71,129.62,129.62,301
IIM19,2019-03-22 02:00,22,129.78,129.82,129.63,129.71,1293
IIM19,2019-03-22 02:30,22,129.71,129.79,129.66,129.77,950
IIM19,2019-03-22 03:00,22,129.76,129.81,129.55,129.78,4100
IIM19,2019-03-22 03:30,22,129.79,129.87,129.64,129.78,7354
IIM19,2019-03-22 04:00,22,129.78,129.84,129.69,129.7,4036
IIM19,2019-03-22 04:30,22,129.7,129.7,129.21,129.32,9934
IIM19,2019-03-22 05:00,22,129.33,129.33,128.89,129.02,13132
IIM19,2019-03-22 05:30,22,129.02,129.31,128.9,129.27,8581
IIM19,2019-03-22 06:00,22,129.27,129.43,129.26,129.39,6073
IIM19,2019-03-22 06:30,22,129.39,129.71,129.38,129.52,9158
IIM19,2019-03-22 07:00,22,129.52,129.6,129.41,129.47,3906
IIM19,2019-03-22 07:30,22,129.47,129.62,129.42,129.54,3071
IIM19,2019-03-22 08:00,22,129.54,129.71,129.49,129.7,3611
IIM19,2019-03-22 08:30,22,129.7,129.92,129.68,129.75,7307
IIM19,2019-03-22 09:00,22,129.75,129.83,129.66,129.72,2934
IIM19,2019-03-22 09:30,22,129.72,129.82,129.61,129.73,4514
IIM19,2019-03-22 10:00,22,129.73,129.73,129.52,129.52,2747
IIM19,2019-03-22 10:30,22,129.51,129.72,129.44,129.72,4866
IIM19,2019-03-22 11:00,22,129.71,129.84,129.69,129.82,3866
IIM19,2019-03-22 11:30,22,129.82,129.89,129.74,129.82,1619
IIM19,2019-03-22 12:00,22,129.82,129.84,129.73,129.73,390
IIM19,2019-03-22 12:30,22,129.73,129.77,129.63,129.64,616
IIM19,2019-03-22 13:00,22,129.63,129.63,129.63,129.63,3
IIM19,2019-03-25 02:00,25,129.62,129.62,129.37,129.41,1513
IIM19,2019-03-25 02:30,25,129.42,129.47,129.21,129.38,1824
IIM19,2019-03-25 03:00,25,129.37,129.56,129.35,129.42,3617
IIM19,2019-03-25 03:30,25,129.43,129.45,129.26,129.42,2845
IIM19,2019-03-25 04:00,25,129.43,129.7,129.43,129.65,6176
IIM19,2019-03-25 04:30,25,129.65,129.71,129.58,129.65,2248
IIM19,2019-03-25 05:00,25,129.66,129.78,129.61,129.72,2740
IIM19,2019-03-25 05:30,25,129.73,129.76,129.57,129.61,3082
IIM19,2019-03-25 06:00,25,129.61,129.63,129.49,129.58,2713
IIM19,2019-03-25 06:30,25,129.59,129.59,129.28,129.32,2606
IIM19,2019-03-25 07:00,25,129.31,129.41,129.3,129.39,2055
IIM19,2019-03-25 07:30,25,129.38,129.45,129.35,129.39,1194
IIM19,2019-03-25 08:00,25,129.39,129.5,129.38,129.39,2750
IIM19,2019-03-25 08:30,25,129.39,129.4,129.07,129.13,5467
IIM19,2019-03-25 09:00,25,129.12,129.21,129.05,129.2,4862
IIM19,2019-03-25 09:30,25,129.2,129.23,129.15,129.22,2254
IIM19,2019-03-25 10:00,25,129.22,129.27,129.13,129.27,2940
IIM19,2019-03-25 10:30,25,129.27,129.3,129.2,129.29,3607
IIM19,2019-03-25 11:00,25,129.29,129.36,129.22,129.24,3893
IIM19,2019-03-25 11:30,25,129.24,129.27,129.13,129.27,1222
IIM19,2019-03-25 12:00,25,129.26,129.3,129.24,129.27,506
IIM19,2019-03-25 12:30,25,129.27,129.32,129.23,129.32,432
IIM19,2019-03-26 02:00,26,129.27,129.34,129.12,129.13,1338
IIM19,2019-03-26 02:30,26,129.13,129.4,129.12,129.29,1797
IIM19,2019-03-26 03:00,26,129.29,129.31,129.09,129.27,3827
IIM19,2019-03-26 03:30,26,129.28,129.3,129.1,129.27,3463
IIM19,2019-03-26 04:00,26,129.27,129.49,129.26,129.43,4658
IIM19,2019-03-26 04:30,26,129.44,129.46,129.23,129.29,6558
IIM19,2019-03-26 05:00,26,129.29,129.32,129.18,129.32,7966
IIM19,2019-03-26 05:30,26,129.32,129.55,129.31,129.5,4106
IIM19,2019-03-26 06:00,26,129.49,129.61,129.46,129.47,4109
IIM19,2019-03-26 06:30,26,129.47,129.5,129.4,129.5,2085
IIM19,2019-03-26 07:00,26,129.5,129.56,129.47,129.52,2487
IIM19,2019-03-26 07:30,26,129.53,129.54,129.4,129.4,2219
IIM19,2019-03-26 08:00,26,129.4,129.41,129.27,129.28,4676
IIM19,2019-03-26 08:30,26,129.28,129.41,129.28,129.34,2237
IIM19,2019-03-26 09:00,26,129.35,129.37,129.26,129.33,2790
IIM19,2019-03-26 09:30,26,129.32,129.46,129.32,129.43,3115
IIM19,2019-03-26 10:00,26,129.43,129.53,129.38,129.51,3583
IIM19,2019-03-26 10:30,26,129.51,129.54,129.47,129.53,2709
IIM19,2019-03-26 11:00,26,129.53,129.59,129.5,129.58,2998
IIM19,2019-03-26 11:30,26,129.58,129.64,129.55,129.59,1407
IIM19,2019-03-26 12:00,26,129.59,129.6,129.55,129.57,352
IIM19,2019-03-26 12:30,26,129.56,129.58,129.53,129.53,162
IIM19,2019-03-27 02:00,27,129.53,129.71,129.45,129.7,1303
IIM19,2019-03-27 02:30,27,129.7,129.84,129.57,129.81,2261
IIM19,2019-03-27 03:00,27,129.8,129.83,129.57,129.57,4973
IIM19,2019-03-27 03:30,27,129.56,129.58,129.3,129.42,6365
IIM19,2019-03-27 04:00,27,129.42,129.42,129.28,129.34,6175
IIM19,2019-03-27 04:30,27,129.33,129.33,128.71,128.85,18210
IIM19,2019-03-27 05:00,27,128.85,128.94,128.64,128.86,8839
IIM19,2019-03-27 05:30,27,128.85,128.96,128.83,128.93,4423
IIM19,2019-03-27 06:00,27,128.93,129.02,128.86,128.93,3703
IIM19,2019-03-27 06:30,27,128.93,129.14,128.92,129.14,4079
IIM19,2019-03-27 07:00,27,129.14,129.27,129.12,129.25,5560
IIM19,2019-03-27 07:30,27,129.24,129.36,129.23,129.31,5946
IIM19,2019-03-27 08:00,27,129.31,129.67,129.3,129.63,9306
IIM19,2019-03-27 08:30,27,129.63,129.79,129.56,129.57,7288
IIM19,2019-03-27 09:00,27,129.58,129.6,129.41,129.56,5638
IIM19,2019-03-27 09:30,27,129.57,129.58,129.42,129.56,4976
IIM19,2019-03-27 10:00,27,129.57,129.88,129.53,129.81,7185
IIM19,2019-03-27 10:30,27,129.82,129.93,129.82,129.89,4087
IIM19,2019-03-27 11:00,27,129.89,129.99,129.82,129.95,5442
IIM19,2019-03-27 11:30,27,129.94,129.98,129.75,129.78,2554
IIM19,2019-03-27 12:00,27,129.78,129.98,129.76,129.98,979
IIM19,2019-03-27 12:30,27,129.97,129.99,129.93,129.93,623
IIM19,2019-03-28 02:00,28,129.88,129.94,129.64,129.76,2001
IIM19,2019-03-28 02:30,28,129.77,129.79,129.47,129.51,2087
IIM19,2019-03-28 03:00,28,129.51,129.59,129.38,129.53,3181
IIM19,2019-03-28 03:30,28,129.53,129.8,129.52,129.79,5419
IIM19,2019-03-28 04:00,28,129.78,129.78,129.58,129.59,6464
IIM19,2019-03-28 04:30,28,129.59,129.61,129.26,129.3,15370
IIM19,2019-03-28 05:00,28,129.3,129.43,129.21,129.29,11975
IIM19,2019-03-28 05:30,28,129.3,129.51,129.27,129.5,3468
IIM19,2019-03-28 06:00,28,129.5,129.53,129,129.17,9832
IIM19,2019-03-28 06:30,28,129.17,129.37,129.07,129.34,6507
IIM19,2019-03-28 07:00,28,129.34,129.42,129.25,129.37,3296
IIM19,2019-03-28 07:30,28,129.37,129.47,129.35,129.44,2335
IIM19,2019-03-28 08:00,28,129.45,129.45,129.32,129.41,2004
IIM19,2019-03-28 08:30,28,129.41,129.46,129.37,129.41,1520
IIM19,2019-03-28 09:00,28,129.42,129.45,129.31,129.31,1322
IIM19,2019-03-28 09:30,28,129.31,129.51,129.27,129.5,2453
IIM19,2019-03-28 10:00,28,129.51,129.62,129.48,129.56,4515
IIM19,2019-03-28 10:30,28,129.56,129.65,129.53,129.65,3305
IIM19,2019-03-28 11:00,28,129.65,129.66,129.55,129.55,3198
IIM19,2019-03-28 11:30,28,129.56,129.56,129.45,129.46,1087
IIM19,2019-03-28 12:00,28,129.46,129.62,129.45,129.53,823
IIM19,2019-03-28 12:30,28,129.53,129.61,129.51,129.61,236
IIM19,2019-03-29 02:00,29,129.48,129.67,129.42,129.6,1584
IIM19,2019-03-29 02:30,29,129.62,129.64,129.43,129.46,596
IIM19,2019-03-29 03:00,29,129.45,129.59,129.41,129.59,1618
IIM19,2019-03-29 03:30,29,129.6,129.61,129.43,129.44,1898
IIM19,2019-03-29 04:00,29,129.44,129.55,129.37,129.52,1972
IIM19,2019-03-29 04:30,29,129.54,129.67,129.47,129.66,3392
IIM19,2019-03-29 05:00,29,129.66,129.79,129.64,129.73,6105
IIM19,2019-03-29 05:30,29,129.73,129.79,129.62,129.68,5043
IIM19,2019-03-29 06:00,29,129.67,129.67,129.53,129.59,3905
IIM19,2019-03-29 06:30,29,129.59,129.6,129.49,129.52,1514
IIM19,2019-03-29 07:00,29,129.52,129.64,129.48,129.52,2164
IIM19,2019-03-29 07:30,29,129.52,129.57,129.48,129.56,1787
IIM19,2019-03-29 08:00,29,129.56,129.59,129.4,129.4,2670
IIM19,2019-03-29 08:30,29,129.4,129.49,129.38,129.44,1976
IIM19,2019-03-29 09:00,29,129.44,129.45,129.32,129.38,2226
IIM19,2019-03-29 09:30,29,129.38,129.39,129.18,129.33,3336
IIM19,2019-03-29 10:00,29,129.33,129.39,129.32,129.38,2394
IIM19,2019-03-29 10:30,29,129.38,129.51,129.32,129.46,2969
IIM19,2019-03-29 11:00,29,129.45,129.62,129.35,129.57,7708
IIM19,2019-03-29 11:30,29,129.56,129.59,129.45,129.45,1482
IIM19,2019-03-29 12:00,29,129.44,129.46,129.41,129.42,353
IIM19,2019-03-29 12:30,29,129.42,129.44,129.38,129.4,237
IIM19,2019-04-01 01:00,1,129.42,129.51,129.32,129.32,897
IIM19,2019-04-01 01:30,1,129.33,129.35,128.83,128.89,3664
IIM19,2019-04-01 02:00,1,128.89,129.01,128.68,128.92,5322
IIM19,2019-04-01 02:30,1,128.92,129,128.84,128.96,2435
IIM19,2019-04-01 03:00,1,128.95,128.95,128.66,128.68,4425
IIM19,2019-04-01 03:30,1,128.67,129.18,128.67,129.16,6167
IIM19,2019-04-01 04:00,1,129.15,129.24,129.08,129.14,2873
IIM19,2019-04-01 04:30,1,129.15,129.26,129.09,129.22,1793
IIM19,2019-04-01 05:00,1,129.22,129.29,129.12,129.13,2789
IIM19,2019-04-01 05:30,1,129.13,129.27,129.11,129.18,1817
IIM19,2019-04-01 06:00,1,129.17,129.26,129.13,129.15,1346
IIM19,2019-04-01 06:30,1,129.16,129.21,129.09,129.2,1380
IIM19,2019-04-01 07:00,1,129.19,129.2,128.95,129.11,3025
IIM19,2019-04-01 07:30,1,129.12,129.18,129.04,129.06,1712
IIM19,2019-04-01 08:00,1,129.07,129.23,129.05,129.21,2070
IIM19,2019-04-01 08:30,1,129.21,129.39,129.17,129.35,5273
IIM19,2019-04-01 09:00,1,129.34,129.41,129.21,129.3,4049
IIM19,2019-04-01 09:30,1,129.29,129.3,129.11,129.24,3183
IIM19,2019-04-01 10:00,1,129.24,129.33,129.17,129.2,4451
IIM19,2019-04-01 10:30,1,129.2,129.31,129.2,129.28,1575
IIM19,2019-04-01 11:00,1,129.28,129.28,129.15,129.17,1265
IIM19,2019-04-01 11:30,1,129.17,129.21,129.14,129.14,656
IIM19,2019-04-02 01:00,2,129.19,129.29,129.04,129.27,1480
IIM19,2019-04-02 01:30,2,129.26,129.27,129.2,129.22,385
IIM19,2019-04-02 02:00,2,129.21,129.29,129.08,129.29,1725
IIM19,2019-04-02 02:30,2,129.3,129.34,129.15,129.2,2255
IIM19,2019-04-02 03:00,2,129.19,129.2,129,129.16,4507
IIM19,2019-04-02 03:30,2,129.16,129.17,129.07,129.09,2079
IIM19,2019-04-02 04:00,2,129.09,129.12,129.01,129.09,2293
IIM19,2019-04-02 04:30,2,129.09,129.13,129.01,129.03,1486
IIM19,2019-04-02 05:00,2,129.04,129.16,129.03,129.15,1871
IIM19,2019-04-02 05:30,2,129.15,129.16,129.08,129.14,1314
IIM19,2019-04-02 06:00,2,129.14,129.15,128.92,128.94,2681
IIM19,2019-04-02 06:30,2,128.95,129.03,128.8,128.89,4009
IIM19,2019-04-02 07:00,2,128.9,128.97,128.86,128.94,3124
IIM19,2019-04-02 07:30,2,128.95,128.97,128.84,128.96,2545
IIM19,2019-04-02 08:00,2,128.96,129.14,128.95,129.11,3973
IIM19,2019-04-02 08:30,2,129.11,129.13,128.89,128.9,3007
IIM19,2019-04-02 09:00,2,128.89,129.06,128.89,128.91,4971
IIM19,2019-04-02 09:30,2,128.92,129.03,128.92,129.01,3199
IIM19,2019-04-02 10:00,2,129,129.13,128.99,129.12,3503
IIM19,2019-04-02 10:30,2,129.12,129.18,129.08,129.14,1237
IIM19,2019-04-02 11:00,2,129.15,129.19,129.1,129.1,552
IIM19,2019-04-02 11:30,2,129.1,129.18,129.09,129.18,323
IIM19,2019-04-03 01:00,3,129,129.08,128.89,128.89,925
IIM19,2019-04-03 01:30,3,128.89,128.93,128.77,128.92,1944
IIM19,2019-04-03 02:00,3,128.93,129.04,128.8,128.86,3484
IIM19,2019-04-03 02:30,3,128.86,129.45,128.82,129.33,14136
IIM19,2019-04-03 03:00,3,129.32,129.43,129.2,129.37,7205
IIM19,2019-04-03 03:30,3,129.38,129.59,129.35,129.52,5103
IIM19,2019-04-03 04:00,3,129.51,129.59,129.43,129.53,3016
IIM19,2019-04-03 04:30,3,129.52,129.53,129.33,129.36,2472
IIM19,2019-04-03 05:00,3,129.36,129.43,129.26,129.3,3013
IIM19,2019-04-03 05:30,3,129.31,129.38,129.21,129.31,3004
IIM19,2019-04-03 06:00,3,129.32,129.35,129.21,129.23,2344
IIM19,2019-04-03 06:30,3,129.23,129.29,129.07,129.11,2659
IIM19,2019-04-03 07:00,3,129.11,129.26,129.07,129.09,3608
IIM19,2019-04-03 07:30,3,129.09,129.16,129.05,129.09,2114
IIM19,2019-04-03 08:00,3,129.1,129.18,128.91,128.93,8189
IIM19,2019-04-03 08:30,3,128.93,129.01,128.82,129,7395
IIM19,2019-04-03 09:00,3,129.01,129.04,128.89,128.95,2945
IIM19,2019-04-03 09:30,3,128.94,129,128.86,128.94,3005
IIM19,2019-04-03 10:00,3,128.94,128.99,128.86,128.98,3365
IIM19,2019-04-03 10:30,3,128.98,129.02,128.96,128.98,953
IIM19,2019-04-03 11:00,3,128.98,129,128.88,128.88,555
IIM19,2019-04-03 11:30,3,128.9,128.94,128.88,128.93,375
IIM19,2019-04-04 01:00,4,128.8,128.95,128.75,128.91,1247
IIM19,2019-04-04 01:30,4,128.91,128.97,128.88,128.95,559
IIM19,2019-04-04 02:00,4,128.94,128.95,128.5,128.69,8097
IIM19,2019-04-04 02:30,4,128.7,128.81,128.58,128.73,3826
IIM19,2019-04-04 03:00,4,128.74,128.88,128.71,128.82,4492
IIM19,2019-04-04 03:30,4,128.83,129,128.82,128.97,3897
IIM19,2019-04-04 04:00,4,128.97,129.18,128.94,129,6926
IIM19,2019-04-04 04:30,4,129,129.01,128.71,128.84,10245
IIM19,2019-04-04 05:00,4,128.85,128.99,128.83,128.93,2791
IIM19,2019-04-04 05:30,4,128.92,129.16,128.92,129.11,2334
IIM19,2019-04-04 06:00,4,129.11,129.23,129.02,129.06,3434
IIM19,2019-04-04 06:30,4,129.05,129.11,129.01,129.07,1565
IIM19,2019-04-04 07:00,4,129.06,129.13,129.02,129.09,1387
IIM19,2019-04-04 07:30,4,129.09,129.13,129,129.05,2760
IIM19,2019-04-04 08:00,4,129.04,129.1,128.98,129.09,1872
IIM19,2019-04-04 08:30,4,129.09,129.25,129.05,129.2,6171
IIM19,2019-04-04 09:00,4,129.2,129.21,129.13,129.15,2864
IIM19,2019-04-04 09:30,4,129.16,129.26,129.14,129.23,2468
IIM19,2019-04-04 10:00,4,129.24,129.4,129.24,129.28,4537
IIM19,2019-04-04 10:30,4,129.29,129.3,129.21,129.23,1490
IIM19,2019-04-04 11:00,4,129.22,129.27,129.19,129.24,1010
IIM19,2019-04-04 11:30,4,129.25,129.28,129.24,129.26,228
IIM19,2019-04-04 12:00,4,129.21,129.21,129.21,129.21,4
IIM19,2019-04-05 01:00,5,129,129.29,129,129.18,1611
IIM19,2019-04-05 01:30,5,129.18,129.2,129.07,129.13,1390
IIM19,2019-04-05 02:00,5,129.12,129.32,129.07,129.29,4636
IIM19,2019-04-05 02:30,5,129.29,129.32,129.17,129.27,2535
IIM19,2019-04-05 03:00,5,129.26,129.47,129.21,129.31,5580
IIM19,2019-04-05 03:30,5,129.31,129.43,129.3,129.37,2168
IIM19,2019-04-05 04:00,5,129.37,129.39,129.32,129.33,1648
IIM19,2019-04-05 04:30,5,129.33,129.49,129.32,129.37,3709
IIM19,2019-04-05 05:00,5,129.38,129.49,129.38,129.43,2491
IIM19,2019-04-05 05:30,5,129.43,129.45,129.33,129.4,2955
IIM19,2019-04-05 06:00,5,129.4,129.42,129.35,129.39,904
IIM19,2019-04-05 06:30,5,129.39,129.39,129.31,129.35,1628
IIM19,2019-04-05 07:00,5,129.35,129.37,129.22,129.27,1879
IIM19,2019-04-05 07:30,5,129.28,129.38,129.24,129.32,3006
IIM19,2019-04-05 08:00,5,129.33,129.4,129.28,129.39,3154
IIM19,2019-04-05 08:30,5,129.4,129.6,129.36,129.55,7205
IIM19,2019-04-05 09:00,5,129.55,129.72,129.51,129.6,5495
IIM19,2019-04-05 09:30,5,129.6,129.66,129.52,129.6,3843
IIM19,2019-04-05 10:00,5,129.6,129.74,129.6,129.73,5693
IIM19,2019-04-05 10:30,5,129.73,129.73,129.62,129.64,1306
IIM19,2019-04-05 11:00,5,129.64,129.64,129.61,129.62,385
IIM19,2019-04-05 11:30,5,129.62,129.74,129.62,129.74,850
IIM19,2019-04-08 01:00,8,129.62,129.8,129.62,129.64,1746
IIM19,2019-04-08 01:30,8,129.64,129.67,129.52,129.65,1652
IIM19,2019-04-08 02:00,8,129.66,129.76,129.61,129.63,2451
IIM19,2019-04-08 02:30,8,129.62,129.7,129.59,129.68,1693
IIM19,2019-04-08 03:00,8,129.67,129.69,129.55,129.56,2504
IIM19,2019-04-08 03:30,8,129.56,129.67,129.51,129.62,2074
IIM19,2019-04-08 04:00,8,129.61,129.69,129.59,129.65,1441
IIM19,2019-04-08 04:30,8,129.64,129.72,129.63,129.69,1801
IIM19,2019-04-08 05:00,8,129.69,129.79,129.66,129.68,2820
IIM19,2019-04-08 05:30,8,129.68,129.7,129.62,129.64,1172
IIM19,2019-04-08 06:00,8,129.63,129.66,129.59,129.61,1307
IIM19,2019-04-08 06:30,8,129.62,129.65,129.61,129.63,1402
IIM19,2019-04-08 07:00,8,129.62,129.63,129.54,129.56,2040
IIM19,2019-04-08 07:30,8,129.57,129.59,129.53,129.54,920
IIM19,2019-04-08 08:00,8,129.54,129.66,129.54,129.63,1640
IIM19,2019-04-08 08:30,8,129.63,129.64,129.53,129.53,2802
IIM19,2019-04-08 09:00,8,129.53,129.53,129.35,129.42,4879
IIM19,2019-04-08 09:30,8,129.43,129.55,129.43,129.55,2021
IIM19,2019-04-08 10:00,8,129.56,129.59,129.53,129.58,2100
IIM19,2019-04-08 10:30,8,129.57,129.59,129.55,129.57,745
IIM19,2019-04-08 11:00,8,129.56,129.58,129.55,129.58,390
IIM19,2019-04-08 11:30,8,129.58,129.61,129.57,129.6,437
IIM19,2019-04-09 01:00,9,129.44,129.58,129.42,129.51,1042
IIM19,2019-04-09 01:30,9,129.51,129.66,129.51,129.62,1282
IIM19,2019-04-09 02:00,9,129.62,129.73,129.5,129.7,5358
IIM19,2019-04-09 02:30,9,129.7,129.72,129.54,129.62,5517
IIM19,2019-04-09 03:00,9,129.62,129.69,129.53,129.63,2379
IIM19,2019-04-09 03:30,9,129.63,129.91,129.62,129.86,8035
IIM19,2019-04-09 04:00,9,129.87,129.95,129.81,129.87,6391
IIM19,2019-04-09 04:30,9,129.86,129.86,129.76,129.78,2436
IIM19,2019-04-09 05:00,9,129.8,129.82,129.69,129.69,2512
IIM19,2019-04-09 05:30,9,129.69,129.73,129.67,129.71,2004
IIM19,2019-04-09 06:00,9,129.71,129.85,129.7,129.8,2183
IIM19,2019-04-09 06:30,9,129.8,129.82,129.76,129.82,1491
IIM19,2019-04-09 07:00,9,129.82,129.89,129.62,129.64,10157
IIM19,2019-04-09 07:30,9,129.65,129.7,129.56,129.58,5455
IIM19,2019-04-09 08:00,9,129.57,129.66,129.52,129.59,3937
IIM19,2019-04-09 08:30,9,129.59,129.76,129.48,129.73,5399
IIM19,2019-04-09 09:00,9,129.73,129.97,129.7,129.97,5652
IIM19,2019-04-09 09:30,9,129.96,130.23,129.96,130.05,14915
IIM19,2019-04-09 10:00,9,130.04,130.24,129.97,130.17,9208
IIM19,2019-04-09 10:30,9,130.18,130.21,130.12,130.2,2087
IIM19,2019-04-09 11:00,9,130.21,130.39,130.2,130.32,1422
IIM19,2019-04-09 11:30,9,130.31,130.44,130.31,130.37,878
IIM19,2019-04-09 12:00,9,130.34,130.34,130.34,130.34,3
IIM19,2019-04-10 01:00,10,130.28,130.55,130.24,130.44,2345
IIM19,2019-04-10 01:30,10,130.43,130.65,130.36,130.49,4493
IIM19,2019-04-10 02:00,10,130.51,130.51,130.35,130.42,4013
IIM19,2019-04-10 02:30,10,130.42,130.58,130.42,130.56,3859
IIM19,2019-04-10 03:00,10,130.57,130.65,130.39,130.43,6049
IIM19,2019-04-10 03:30,10,130.43,130.47,130.33,130.37,3673
IIM19,2019-04-10 04:00,10,130.37,130.5,130.35,130.49,4115
IIM19,2019-04-10 04:30,10,130.49,130.49,130.4,130.43,1745
IIM19,2019-04-10 05:00,10,130.44,130.56,130.44,130.51,2088
IIM19,2019-04-10 05:30,10,130.51,130.51,130.39,130.41,2290
IIM19,2019-04-10 06:00,10,130.41,130.5,130.4,130.48,1299
IIM19,2019-04-10 06:30,10,130.49,130.51,130.38,130.41,1798
IIM19,2019-04-10 07:00,10,130.4,130.5,130.3,130.36,3022
IIM19,2019-04-10 07:30,10,130.36,130.63,130.32,130.46,7944
IIM19,2019-04-10 08:00,10,130.46,130.64,130.44,130.45,5188
IIM19,2019-04-10 08:30,10,130.46,130.52,130.22,130.43,7415
IIM19,2019-04-10 09:00,10,130.42,130.49,130.33,130.46,2126
IIM19,2019-04-10 09:30,10,130.46,130.48,130.38,130.41,1757
IIM19,2019-04-10 10:00,10,130.42,130.49,130.34,130.38,3226
IIM19,2019-04-10 10:30,10,130.38,130.41,130.35,130.35,1239
IIM19,2019-04-10 11:00,10,130.36,130.4,130.34,130.36,540
IIM19,2019-04-10 11:30,10,130.37,130.4,130.34,130.35,571
IIM19,2019-04-10 12:00,10,130.35,130.35,130.35,130.35,4
IIM19,2019-04-11 01:00,11,130.26,130.3,130.17,130.26,1520
IIM19,2019-04-11 01:30,11,130.28,130.28,130.13,130.16,1855
IIM19,2019-04-11 02:00,11,130.17,130.37,130.15,130.25,3640
IIM19,2019-04-11 02:30,11,130.25,130.36,130.19,130.21,3638
IIM19,2019-04-11 03:00,11,130.21,130.4,130.2,130.33,5269
IIM19,2019-04-11 03:30,11,130.34,130.35,130.17,130.21,10502
IIM19,2019-04-11 04:00,11,130.21,130.44,130.2,130.37,5929
IIM19,2019-04-11 04:30,11,130.36,130.5,130.33,130.46,2941
IIM19,2019-04-11 05:00,11,130.46,130.53,130.43,130.49,2398
IIM19,2019-04-11 05:30,11,130.49,130.57,130.4,130.57,3365
IIM19,2019-04-11 06:00,11,130.56,130.63,130.55,130.61,2519
IIM19,2019-04-11 06:30,11,130.61,130.68,130.56,130.6,2596
IIM19,2019-04-11 07:00,11,130.61,130.81,130.58,130.79,5918
IIM19,2019-04-11 07:30,11,130.79,130.95,130.7,130.9,6579
IIM19,2019-04-11 08:00,11,130.89,130.93,130.75,130.75,3045
IIM19,2019-04-11 08:30,11,130.75,130.9,130.7,130.74,3456
IIM19,2019-04-11 09:00,11,130.74,130.89,130.71,130.87,3282
IIM19,2019-04-11 09:30,11,130.88,130.96,130.85,130.9,4895
IIM19,2019-04-11 10:00,11,130.91,130.96,130.81,130.81,3525
IIM19,2019-04-11 10:30,11,130.81,130.85,130.72,130.81,2168
IIM19,2019-04-11 11:00,11,130.81,130.85,130.81,130.85,915
IIM19,2019-04-11 11:30,11,130.85,130.97,130.83,130.97,898
IIM19,2019-04-11 12:00,11,130.96,130.96,130.96,130.96,1
IIM19,2019-04-12 01:00,12,130.84,130.95,130.77,130.81,1007
IIM19,2019-04-12 01:30,12,130.82,130.83,130.72,130.73,808
IIM19,2019-04-12 02:00,12,130.73,130.86,130.66,130.81,3709
IIM19,2019-04-12 02:30,12,130.81,130.9,130.74,130.89,3408
IIM19,2019-04-12 03:00,12,130.89,131.12,130.88,131.04,8404
IIM19,2019-04-12 03:30,12,131.04,131.11,130.93,130.99,5889
IIM19,2019-04-12 04:00,12,130.98,130.99,130.77,130.8,5828
IIM19,2019-04-12 04:30,12,130.8,130.88,130.74,130.74,2674
IIM19,2019-04-12 05:00,12,130.75,130.91,130.74,130.77,3695
IIM19,2019-04-12 05:30,12,130.78,130.91,130.76,130.81,3310
IIM19,2019-04-12 06:00,12,130.81,130.83,130.71,130.74,2229
IIM19,2019-04-12 06:30,12,130.74,130.8,130.67,130.74,2582
IIM19,2019-04-12 07:00,12,130.74,130.85,130.72,130.8,3012
IIM19,2019-04-12 07:30,12,130.8,130.85,130.74,130.81,4988
IIM19,2019-04-12 08:00,12,130.81,130.89,130.77,130.87,2837
IIM19,2019-04-12 08:30,12,130.87,131.01,130.86,130.97,5015
IIM19,2019-04-12 09:00,12,130.96,130.96,130.61,130.68,6186
IIM19,2019-04-12 09:30,12,130.67,130.72,130.6,130.68,2756
IIM19,2019-04-12 10:00,12,130.68,130.68,130.52,130.62,3955
IIM19,2019-04-12 10:30,12,130.62,130.62,130.53,130.56,1501
IIM19,2019-04-12 11:00,12,130.56,130.58,130.52,130.52,504
IIM19,2019-04-12 11:30,12,130.52,130.57,130.5,130.54,450
IIM19,2019-04-15 01:00,15,130.32,130.68,130.31,130.64,1255
IIM19,2019-04-15 01:30,15,130.64,130.78,130.6,130.76,1093
IIM19,2019-04-15 02:00,15,130.76,130.93,130.53,130.53,2925
IIM19,2019-04-15 02:30,15,130.54,130.64,130.53,130.63,2692
IIM19,2019-04-15 03:00,15,130.64,130.79,130.62,130.73,2563
IIM19,2019-04-15 03:30,15,130.73,130.79,130.73,130.74,1672
IIM19,2019-04-15 04:00,15,130.74,130.77,130.62,130.63,3316
IIM19,2019-04-15 04:30,15,130.63,130.65,130.55,130.65,2305
IIM19,2019-04-15 05:00,15,130.66,130.7,130.56,130.63,1731
IIM19,2019-04-15 05:30,15,130.62,130.68,130.59,130.68,1056
IIM19,2019-04-15 06:00,15,130.67,130.69,130.58,130.6,1306
IIM19,2019-04-15 06:30,15,130.59,130.59,130.53,130.55,1879
IIM19,2019-04-15 07:00,15,130.55,130.56,130.5,130.55,2757
IIM19,2019-04-15 07:30,15,130.54,130.58,130.36,130.41,5254
IIM19,2019-04-15 08:00,15,130.41,130.5,130.4,130.49,2929
IIM19,2019-04-15 08:30,15,130.49,130.55,130.38,130.4,3328
IIM19,2019-04-15 09:00,15,130.4,130.47,130.37,130.39,3560
IIM19,2019-04-15 09:30,15,130.38,130.4,130.2,130.25,5017
IIM19,2019-04-15 10:00,15,130.25,130.3,130.22,130.24,2854
IIM19,2019-04-15 10:30,15,130.23,130.25,130.11,130.16,1576
IIM19,2019-04-15 11:00,15,130.16,130.18,130.12,130.18,422
IIM19,2019-04-15 11:30,15,130.18,130.2,130.11,130.13,577
IIM19,2019-04-15 12:00,15,130.18,130.18,130.18,130.18,3
IIM19,2019-04-16 01:00,16,130.09,130.35,130.06,130.28,1480
IIM19,2019-04-16 01:30,16,130.28,130.36,130.27,130.35,1044
IIM19,2019-04-16 02:00,16,130.35,130.45,130.31,130.38,3510
IIM19,2019-04-16 02:30,16,130.37,130.42,130.32,130.34,2400
IIM19,2019-04-16 03:00,16,130.34,130.38,130.29,130.33,2927
IIM19,2019-04-16 03:30,16,130.32,130.41,130.3,130.37,2331
IIM19,2019-04-16 04:00,16,130.37,130.39,129.89,129.9,10566
IIM19,2019-04-16 04:30,16,129.9,129.91,129.72,129.8,7588
IIM19,2019-04-16 05:00,16,129.8,129.86,129.59,129.81,8142
IIM19,2019-04-16 05:30,16,129.8,129.94,129.8,129.87,5089
IIM19,2019-04-16 06:00,16,129.86,129.88,129.8,129.8,1301
IIM19,2019-04-16 06:30,16,129.8,129.87,129.8,129.87,1435
IIM19,2019-04-16 07:00,16,129.86,129.93,129.8,129.8,3372
IIM19,2019-04-16 07:30,16,129.79,129.86,129.79,129.86,1753
IIM19,2019-04-16 08:00,16,129.86,129.92,129.82,129.86,2627
IIM19,2019-04-16 08:30,16,129.86,129.88,129.75,129.87,2431
IIM19,2019-04-16 09:00,16,129.86,129.94,129.8,129.94,2604
IIM19,2019-04-16 09:30,16,129.93,130.05,129.86,130.01,2131
IIM19,2019-04-16 10:00,16,130.02,130.11,129.93,130.06,2941
IIM19,2019-04-16 10:30,16,130.06,130.06,130,130.02,744
IIM19,2019-04-16 11:00,16,130.01,130.05,130.01,130.03,204
IIM19,2019-04-16 11:30,16,130.04,130.09,129.99,130.06,649
IIM19,2019-04-17 01:00,17,129.89,130.01,129.86,129.97,876
IIM19,2019-04-17 01:30,17,129.96,130.08,129.95,130.06,653
IIM19,2019-04-17 02:00,17,130.06,130.13,129.91,129.95,2193
IIM19,2019-04-17 02:30,17,129.95,130.09,129.93,130.03,1559
IIM19,2019-04-17 03:00,17,130.03,130.13,129.97,130.08,3001
IIM19,2019-04-17 03:30,17,130.09,130.13,129.93,129.97,1799
IIM19,2019-04-17 04:00,17,129.97,130.05,129.95,130.03,1753
IIM19,2019-04-17 04:30,17,130.03,130.13,130.03,130.06,2735
IIM19,2019-04-17 05:00,17,130.07,130.09,129.98,130.02,2321
IIM19,2019-04-17 05:30,17,130.01,130.02,129.88,129.9,2858
IIM19,2019-04-17 06:00,17,129.9,129.92,129.57,129.71,5799
IIM19,2019-04-17 06:30,17,129.71,129.83,129.69,129.83,3076
IIM19,2019-04-17 07:00,17,129.82,129.84,129.72,129.78,2169
IIM19,2019-04-17 07:30,17,129.77,129.83,129.74,129.74,1462
IIM19,2019-04-17 08:00,17,129.74,129.81,129.65,129.79,3740
IIM19,2019-04-17 08:30,17,129.8,129.87,129.75,129.78,3294
IIM19,2019-04-17 09:00,17,129.77,129.77,129.6,129.73,2845
IIM19,2019-04-17 09:30,17,129.73,129.87,129.69,129.85,4149
IIM19,2019-04-17 10:00,17,129.86,129.91,129.81,129.88,2020
IIM19,2019-04-17 10:30,17,129.89,129.92,129.82,129.9,1604
IIM19,2019-04-17 11:00,17,129.9,129.91,129.89,129.91,218
IIM19,2019-04-17 11:30,17,129.9,129.99,129.9,129.98,396
IIM19,2019-04-18 01:00,18,129.99,130.03,129.91,129.95,577
IIM19,2019-04-18 01:30,18,129.96,129.97,129.8,129.82,794
IIM19,2019-04-18 02:00,18,129.81,129.99,129.81,129.92,1824
IIM19,2019-04-18 02:30,18,129.92,130.1,129.92,130.07,3467
IIM19,2019-04-18 03:00,18,130.07,130.12,129.84,129.99,4720
IIM19,2019-04-18 03:30,18,129.99,130.17,129.93,130.15,2078
IIM19,2019-04-18 04:00,18,130.15,130.17,130.06,130.07,2630
IIM19,2019-04-18 04:30,18,130.07,130.09,130.03,130.06,1688
IIM19,2019-04-18 05:00,18,130.06,130.14,130.04,130.1,2081
IIM19,2019-04-18 05:30,18,130.1,130.14,130.05,130.08,1823
IIM19,2019-04-18 06:00,18,130.08,130.11,130.05,130.1,1570
IIM19,2019-04-18 06:30,18,130.1,130.23,130.08,130.21,1973
IIM19,2019-04-18 07:00,18,130.21,130.27,130.18,130.24,1982
IIM19,2019-04-18 07:30,18,130.24,130.28,130.15,130.21,1875
IIM19,2019-04-18 08:00,18,130.21,130.31,130.17,130.26,2359
IIM19,2019-04-18 08:30,18,130.25,130.3,130.21,130.24,1014
IIM19,2019-04-18 09:00,18,130.24,130.32,130.2,130.25,1970
IIM19,2019-04-18 09:30,18,130.26,130.31,130.24,130.29,1341
IIM19,2019-04-18 10:00,18,130.29,130.3,130.13,130.15,2827
IIM19,2019-04-18 10:30,18,130.15,130.15,129.98,130.01,1657
IIM19,2019-04-18 11:00,18,130.02,130.03,129.98,129.98,490
IIM19,2019-04-18 11:30,18,129.98,130,129.95,129.96,700
IIM19,2019-04-23 01:00,23,130.02,130.11,129.9,129.91,863
IIM19,2019-04-23 01:30,23,129.92,129.92,129.7,129.72,1705
IIM19,2019-04-23 02:00,23,129.71,129.76,129.54,129.66,3933
IIM19,2019-04-23 02:30,23,129.66,129.71,129.59,129.67,2568
IIM19,2019-04-23 03:00,23,129.66,129.69,129.35,129.37,4635
IIM19,2019-04-23 03:30,23,129.37,129.49,129.34,129.4,7144
IIM19,2019-04-23 04:00,23,129.39,129.5,129.35,129.4,3832
IIM19,2019-04-23 04:30,23,129.4,129.42,129.21,129.26,5772
IIM19,2019-04-23 05:00,23,129.26,129.26,129.03,129.14,7569
IIM19,2019-04-23 05:30,23,129.14,129.25,129.04,129.2,8323
IIM19,2019-04-23 06:00,23,129.21,129.28,129.2,129.25,2377
IIM19,2019-04-23 06:30,23,129.25,129.3,129.23,129.29,2060
IIM19,2019-04-23 07:00,23,129.28,129.3,129.17,129.28,3457
IIM19,2019-04-23 07:30,23,129.28,129.28,129.16,129.22,1756
IIM19,2019-04-23 08:00,23,129.22,129.27,129.14,129.26,3269
IIM19,2019-04-23 08:30,23,129.26,129.29,129.17,129.24,2927
IIM19,2019-04-23 09:00,23,129.25,129.26,129.14,129.16,3463
IIM19,2019-04-23 09:30,23,129.16,129.22,129.06,129.16,4924
IIM19,2019-04-23 10:00,23,129.15,129.25,129.07,129.23,5563
IIM19,2019-04-23 10:30,23,129.23,129.3,129.2,129.28,1392
IIM19,2019-04-23 11:00,23,129.28,129.3,129.28,129.29,373
IIM19,2019-04-23 11:30,23,129.29,129.33,129.28,129.33,397
IIM19,2019-04-23 12:00,23,129.3,129.3,129.3,129.3,2
IIM19,2019-04-24 01:00,24,129.4,129.44,129.32,129.33,1517
IIM19,2019-04-24 01:30,24,129.34,129.48,129.31,129.34,1633
IIM19,2019-04-24 02:00,24,129.35,129.36,129.21,129.27,3546
IIM19,2019-04-24 02:30,24,129.27,129.46,129.27,129.45,4105
IIM19,2019-04-24 03:00,24,129.45,129.49,129.3,129.31,4683
IIM19,2019-04-24 03:30,24,129.3,129.42,129.18,129.19,8132
IIM19,2019-04-24 04:00,24,129.19,129.28,129.14,129.25,5451
IIM19,2019-04-24 04:30,24,129.25,129.3,129.21,129.26,4856
IIM19,2019-04-24 05:00,24,129.26,129.38,129.24,129.38,3109
IIM19,2019-04-24 05:30,24,129.38,129.46,129.36,129.45,3298
IIM19,2019-04-24 06:00,24,129.45,129.51,129.43,129.49,2361
IIM19,2019-04-24 06:30,24,129.49,129.56,129.44,129.46,3252
IIM19,2019-04-24 07:00,24,129.46,129.54,129.45,129.51,1811
IIM19,2019-04-24 07:30,24,129.51,129.63,129.51,129.57,3446
IIM19,2019-04-24 08:00,24,129.57,129.59,129.48,129.52,2964
IIM19,2019-04-24 08:30,24,129.52,129.66,129.44,129.64,4513
IIM19,2019-04-24 09:00,24,129.65,129.72,129.57,129.64,4183
IIM19,2019-04-24 09:30,24,129.64,129.89,129.62,129.84,4282
IIM19,2019-04-24 10:00,24,129.84,129.89,129.79,129.81,4268
IIM19,2019-04-24 10:30,24,129.81,129.81,129.69,129.69,1399
IIM19,2019-04-24 11:00,24,129.7,129.72,129.67,129.71,480
IIM19,2019-04-24 11:30,24,129.72,129.75,129.69,129.73,710
IIM19,2019-04-24 12:00,24,129.73,129.73,129.73,129.73,1
IIM19,2019-04-25 01:00,25,129.86,129.87,129.64,129.69,810
IIM19,2019-04-25 01:30,25,129.68,129.71,129.53,129.55,1377
IIM19,2019-04-25 02:00,25,129.56,129.65,129.5,129.51,2714
IIM19,2019-04-25 02:30,25,129.51,129.56,129.43,129.56,2561
IIM19,2019-04-25 03:00,25,129.57,129.69,129.56,129.57,2509
IIM19,2019-04-25 03:30,25,129.58,129.59,129.43,129.45,3814
IIM19,2019-04-25 04:00,25,129.46,129.52,129.38,129.49,2796
IIM19,2019-04-25 04:30,25,129.49,129.58,129.48,129.56,1781
IIM19,2019-04-25 05:00,25,129.56,129.56,129.45,129.49,3110
IIM19,2019-04-25 05:30,25,129.5,129.54,129.41,129.42,1708
IIM19,2019-04-25 06:00,25,129.42,129.43,129.32,129.36,2427
IIM19,2019-04-25 06:30,25,129.36,129.36,129.17,129.21,4743
IIM19,2019-04-25 07:00,25,129.2,129.27,129.15,129.22,6538
IIM19,2019-04-25 07:30,25,129.21,129.21,129.01,129.12,5783
IIM19,2019-04-25 08:00,25,129.12,129.18,129.06,129.12,4064
IIM19,2019-04-25 08:30,25,129.12,129.2,129.06,129.18,3625
IIM19,2019-04-25 09:00,25,129.18,129.23,129.13,129.22,2847
IIM19,2019-04-25 09:30,25,129.21,129.23,129.13,129.21,2376
IIM19,2019-04-25 10:00,25,129.21,129.23,129.14,129.15,2548
IIM19,2019-04-25 10:30,25,129.15,129.21,129.12,129.18,1494
IIM19,2019-04-25 11:00,25,129.18,129.23,129.18,129.23,432
IIM19,2019-04-25 11:30,25,129.23,129.29,129.21,129.27,540
IIM19,2019-04-25 12:00,25,129.27,129.27,129.27,129.27,1
IIM19,2019-04-26 01:00,26,129.26,129.31,129.16,129.16,1263
IIM19,2019-04-26 01:30,26,129.16,129.26,129.15,129.24,1268
IIM19,2019-04-26 02:00,26,129.25,129.29,129.14,129.14,1769
IIM19,2019-04-26 02:30,26,129.14,129.26,129.14,129.26,2124
IIM19,2019-04-26 03:00,26,129.26,129.33,129.24,129.31,5222
IIM19,2019-04-26 03:30,26,129.31,129.45,129.31,129.43,3231
IIM19,2019-04-26 04:00,26,129.43,129.45,129.36,129.39,2538
IIM19,2019-04-26 04:30,26,129.38,129.53,129.37,129.49,2406
IIM19,2019-04-26 05:00,26,129.49,129.57,129.41,129.57,2232
IIM19,2019-04-26 05:30,26,129.58,129.67,129.57,129.6,2909
IIM19,2019-04-26 06:00,26,129.6,129.73,129.57,129.67,4224
IIM19,2019-04-26 06:30,26,129.67,129.84,129.67,129.79,4281
IIM19,2019-04-26 07:00,26,129.79,129.8,129.72,129.73,2214
IIM19,2019-04-26 07:30,26,129.72,129.85,129.68,129.72,4144
IIM19,2019-04-26 08:00,26,129.71,129.79,129.7,129.77,4201
IIM19,2019-04-26 08:30,26,129.77,129.81,129.74,129.75,2868
IIM19,2019-04-26 09:00,26,129.75,130.14,129.73,130.04,8100
IIM19,2019-04-26 09:30,26,130.05,130.15,130.01,130.13,4704
IIM19,2019-04-26 10:00,26,130.15,130.39,130.12,130.3,6421
IIM19,2019-04-26 10:30,26,130.31,130.31,130.24,130.26,1724
IIM19,2019-04-26 11:00,26,130.26,130.38,130.22,130.38,1237
IIM19,2019-04-26 11:30,26,130.39,130.58,130.35,130.54,1254
IIM19,2019-04-26 12:00,26,130.54,130.54,130.54,130.54,2
IIM19,2019-04-29 01:00,29,130.63,130.95,130.53,130.75,5468
IIM19,2019-04-29 01:30,29,130.75,130.76,130.63,130.64,2128
IIM19,2019-04-29 02:00,29,130.64,130.81,130.51,130.77,7090
IIM19,2019-04-29 02:30,29,130.77,130.78,130.43,130.44,4457
IIM19,2019-04-29 03:00,29,130.44,130.61,130.43,130.57,3592
IIM19,2019-04-29 03:30,29,130.58,130.62,130.51,130.58,1852
IIM19,2019-04-29 04:00,29,130.57,130.61,130.44,130.47,2517
IIM19,2019-04-29 04:30,29,130.47,130.48,130.33,130.33,3180
IIM19,2019-04-29 05:00,29,130.34,130.38,130.27,130.36,2690
IIM19,2019-04-29 05:30,29,130.36,130.41,130.34,130.38,1821
IIM19,2019-04-29 06:00,29,130.38,130.42,130.34,130.39,2221
IIM19,2019-04-29 06:30,29,130.39,130.4,130.29,130.33,892
IIM19,2019-04-29 07:00,29,130.32,130.35,130.21,130.23,4202
IIM19,2019-04-29 07:30,29,130.23,130.28,130.13,130.13,2898
IIM19,2019-04-29 08:00,29,130.13,130.31,130.12,130.25,2983
IIM19,2019-04-29 08:30,29,130.25,130.3,130.17,130.23,2159
IIM19,2019-04-29 09:00,29,130.23,130.27,130.17,130.25,1690
IIM19,2019-04-29 09:30,29,130.25,130.39,130.22,130.37,2613
IIM19,2019-04-29 10:00,29,130.38,130.4,130.25,130.31,2030
IIM19,2019-04-29 10:30,29,130.32,130.35,130.25,130.3,1202
IIM19,2019-04-29 11:00,29,130.29,130.3,130.26,130.28,324
IIM19,2019-04-29 11:30,29,130.28,130.37,130.27,130.37,1029
IIM19,2019-04-30 01:00,30,130.29,130.39,130.16,130.24,1534
IIM19,2019-04-30 01:30,30,130.24,130.24,130.11,130.15,1098
IIM19,2019-04-30 02:00,30,130.15,130.3,130.06,130.07,3345
IIM19,2019-04-30 02:30,30,130.07,130.09,129.95,130.01,3924
IIM19,2019-04-30 03:00,30,130.01,130.09,129.88,129.9,6533
IIM19,2019-04-30 03:30,30,129.9,129.95,129.67,129.83,18142
IIM19,2019-04-30 04:00,30,129.83,130.13,129.83,130.04,10232
IIM19,2019-04-30 04:30,30,130.05,130.19,129.97,130.04,5004
IIM19,2019-04-30 05:00,30,130.05,130.39,130.05,130.37,11006
IIM19,2019-04-30 05:30,30,130.37,130.48,130.36,130.38,4479
IIM19,2019-04-30 06:00,30,130.38,130.45,130.32,130.42,2715
IIM19,2019-04-30 06:30,30,130.42,130.5,130.35,130.41,2274
IIM19,2019-04-30 07:00,30,130.41,130.53,130.33,130.47,5538
IIM19,2019-04-30 07:30,30,130.46,130.47,130.34,130.36,2579
IIM19,2019-04-30 08:00,30,130.35,130.38,130.33,130.37,1590
IIM19,2019-04-30 08:30,30,130.37,130.63,130.37,130.59,4566
IIM19,2019-04-30 09:00,30,130.6,130.61,130.48,130.5,2552
IIM19,2019-04-30 09:30,30,130.49,130.58,130.46,130.49,4483
IIM19,2019-04-30 10:00,30,130.49,130.62,130.43,130.57,5740
IIM19,2019-04-30 10:30,30,130.57,130.66,130.56,130.6,2701
IIM19,2019-04-30 11:00,30,130.6,130.61,130.56,130.57,631
IIM19,2019-04-30 11:30,30,130.57,130.57,130.45,130.45,889
IIM19,2019-05-02 01:00,2,130.16,130.45,130.16,130.44,2326
IIM19,2019-05-02 01:30,2,130.43,130.59,130.41,130.54,1875
IIM19,2019-05-02 02:00,2,130.54,130.7,130.54,130.63,3426
IIM19,2019-05-02 02:30,2,130.63,130.78,130.55,130.66,6897
IIM19,2019-05-02 03:00,2,130.66,130.87,130.66,130.83,5390
IIM19,2019-05-02 03:30,2,130.83,130.89,130.8,130.88,3143
IIM19,2019-05-02 04:00,2,130.87,130.87,130.71,130.72,3663
IIM19,2019-05-02 04:30,2,130.72,130.82,130.71,130.79,2047
IIM19,2019-05-02 05:00,2,130.79,130.85,130.77,130.83,2147
IIM19,2019-05-02 05:30,2,130.84,130.89,130.76,130.82,2280
IIM19,2019-05-02 06:00,2,130.82,130.85,130.78,130.82,1727
IIM19,2019-05-02 06:30,2,130.82,130.88,130.75,130.77,1990
IIM19,2019-05-02 07:00,2,130.78,130.87,130.77,130.85,1732
IIM19,2019-05-02 07:30,2,130.85,130.89,130.77,130.8,2004
IIM19,2019-05-02 08:00,2,130.81,130.85,130.77,130.85,1474
IIM19,2019-05-02 08:30,2,130.85,130.93,130.85,130.88,3272
IIM19,2019-05-02 09:00,2,130.87,130.96,130.86,130.95,2647
IIM19,2019-05-02 09:30,2,130.95,130.95,130.77,130.77,2845
IIM19,2019-05-02 10:00,2,130.77,130.87,130.6,130.69,5333
IIM19,2019-05-02 10:30,2,130.7,130.72,130.6,130.67,1119
IIM19,2019-05-02 11:00,2,130.67,130.68,130.61,130.67,965
IIM19,2019-05-02 11:30,2,130.67,130.69,130.61,130.67,824
IIM19,2019-05-02 12:00,2,130.68,130.68,130.68,130.68,2
IIM19,2019-05-03 01:00,3,130.76,130.76,130.55,130.6,887
IIM19,2019-05-03 01:30,3,130.6,130.68,130.56,130.68,460
IIM19,2019-05-03 02:00,3,130.67,130.69,130.56,130.58,2155
IIM19,2019-05-03 02:30,3,130.58,130.6,130.43,130.44,3019
IIM19,2019-05-03 03:00,3,130.44,130.64,130.41,130.63,3987
IIM19,2019-05-03 03:30,3,130.63,130.68,130.53,130.55,2860
IIM19,2019-05-03 04:00,3,130.54,130.66,130.52,130.62,3894
IIM19,2019-05-03 04:30,3,130.63,130.67,130.61,130.64,1356
IIM19,2019-05-03 05:00,3,130.64,130.66,130.6,130.61,1640
IIM19,2019-05-03 05:30,3,130.61,130.64,130.58,130.61,1312
IIM19,2019-05-03 06:00,3,130.61,130.66,130.6,130.65,1826
IIM19,2019-05-03 06:30,3,130.65,130.66,130.52,130.53,1918
IIM19,2019-05-03 07:00,3,130.53,130.58,130.43,130.47,2842
IIM19,2019-05-03 07:30,3,130.46,130.67,130.43,130.67,3335
IIM19,2019-05-03 08:00,3,130.67,130.72,130.62,130.67,2983
IIM19,2019-05-03 08:30,3,130.67,130.77,130.63,130.68,2798
IIM19,2019-05-03 09:00,3,130.68,130.77,130.62,130.67,3429
IIM19,2019-05-03 09:30,3,130.67,130.67,130.54,130.64,2510
IIM19,2019-05-03 10:00,3,130.64,130.72,130.58,130.72,3508
IIM19,2019-05-03 10:30,3,130.72,130.72,130.55,130.58,1064
IIM19,2019-05-03 11:00,3,130.59,130.68,130.59,130.66,381
IIM19,2019-05-03 11:30,3,130.65,130.68,130.65,130.65,359
IIM19,2019-05-03 12:00,3,130.64,130.64,130.64,130.64,4
IIM19,2019-05-06 01:00,6,130.6,130.6,130.24,130.28,3462
IIM19,2019-05-06 01:30,6,130.28,130.41,130.24,130.36,1271
IIM19,2019-05-06 02:00,6,130.37,130.54,130.37,130.44,2738
IIM19,2019-05-06 02:30,6,130.44,130.55,130.33,130.42,3777
IIM19,2019-05-06 03:00,6,130.42,130.44,130.23,130.26,2315
IIM19,2019-05-06 03:30,6,130.25,130.33,130.24,130.26,2212
IIM19,2019-05-06 04:00,6,130.26,130.3,130.04,130.1,4699
IIM19,2019-05-06 04:30,6,130.11,130.29,130.09,130.21,2875
IIM19,2019-05-06 05:00,6,130.22,130.24,130.14,130.17,1409
IIM19,2019-05-06 05:30,6,130.16,130.22,130.13,130.17,1118
IIM19,2019-05-06 06:00,6,130.17,130.2,130.13,130.16,980
IIM19,2019-05-06 06:30,6,130.16,130.21,130.14,130.2,1033
IIM19,2019-05-06 07:00,6,130.2,130.23,130.18,130.21,886
IIM19,2019-05-06 07:30,6,130.21,130.29,130.19,130.29,924
IIM19,2019-05-06 08:00,6,130.29,130.35,130.28,130.35,1761
IIM19,2019-05-06 08:30,6,130.34,130.46,130.34,130.45,1738
IIM19,2019-05-06 09:00,6,130.45,130.47,130.4,130.41,1991
IIM19,2019-05-06 09:30,6,130.42,130.49,130.42,130.45,1417
IIM19,2019-05-06 10:00,6,130.45,130.48,130.44,130.44,1776
IIM19,2019-05-06 10:30,6,130.44,130.45,130.41,130.41,623
IIM19,2019-05-06 11:00,6,130.42,130.44,130.41,130.43,484
IIM19,2019-05-06 11:30,6,130.42,130.44,130.41,130.44,436
IIM19,2019-05-06 12:00,6,130.44,130.44,130.44,130.44,3
IIM19,2019-05-07 01:00,7,130.46,130.5,130.36,130.38,1102
IIM19,2019-05-07 01:30,7,130.38,130.41,130.34,130.41,549
IIM19,2019-05-07 02:00,7,130.42,130.51,130.39,130.5,2814
IIM19,2019-05-07 02:30,7,130.5,130.64,130.42,130.62,6055
IIM19,2019-05-07 03:00,7,130.61,130.74,130.6,130.73,3154
IIM19,2019-05-07 03:30,7,130.74,130.74,130.48,130.51,4064
IIM19,2019-05-07 04:00,7,130.51,130.54,130.41,130.41,3947
IIM19,2019-05-07 04:30,7,130.41,130.5,130.41,130.48,1408
IIM19,2019-05-07 05:00,7,130.48,130.56,130.47,130.53,1747
IIM19,2019-05-07 05:30,7,130.52,130.57,130.48,130.56,1854
IIM19,2019-05-07 06:00,7,130.56,130.58,130.42,130.42,1886
IIM19,2019-05-07 06:30,7,130.42,130.47,130.18,130.28,6539
IIM19,2019-05-07 07:00,7,130.28,130.5,130.28,130.44,5600
IIM19,2019-05-07 07:30,7,130.43,130.46,130.31,130.35,2370
IIM19,2019-05-07 08:00,7,130.35,130.43,130.27,130.4,4968
IIM19,2019-05-07 08:30,7,130.4,130.44,130.32,130.34,2791
IIM19,2019-05-07 09:00,7,130.33,130.37,130.16,130.2,6623
IIM19,2019-05-07 09:30,7,130.2,130.28,130.17,130.27,3926
IIM19,2019-05-07 10:00,7,130.27,130.4,130.25,130.29,5764
IIM19,2019-05-07 10:30,7,130.28,130.29,129.94,130,7111
IIM19,2019-05-07 11:00,7,130.01,130.05,129.94,130.02,1269
IIM19,2019-05-07 11:30,7,130.01,130.03,129.97,129.97,786
IIM19,2019-05-08 01:00,8,130,130.08,129.89,129.98,1910
IIM19,2019-05-08 01:30,8,129.98,130.14,129.94,130.11,1345
IIM19,2019-05-08 02:00,8,130.11,130.22,130.05,130.14,5704
IIM19,2019-05-08 02:30,8,130.14,130.34,130.1,130.23,4276
IIM19,2019-05-08 03:00,8,130.23,130.34,130.14,130.34,3237
IIM19,2019-05-08 03:30,8,130.35,130.38,130.25,130.28,3322
IIM19,2019-05-08 04:00,8,130.27,130.31,130.06,130.08,4494
IIM19,2019-05-08 04:30,8,130.07,130.07,129.76,129.78,8141
IIM19,2019-05-08 05:00,8,129.78,129.81,129.25,129.43,17501
IIM19,2019-05-08 05:30,8,129.43,129.46,129.28,129.32,6951
IIM19,2019-05-08 06:00,8,129.32,129.5,129.19,129.46,9208
IIM19,2019-05-08 06:30,8,129.47,129.58,129.43,129.53,3878
IIM19,2019-05-08 07:00,8,129.53,129.65,129.51,129.53,5695
IIM19,2019-05-08 07:30,8,129.53,129.86,129.52,129.69,8085
IIM19,2019-05-08 08:00,8,129.68,129.94,129.68,129.9,7166
IIM19,2019-05-08 08:30,8,129.89,129.96,129.78,129.9,4238
IIM19,2019-05-08 09:00,8,129.9,130,129.82,129.93,5060
IIM19,2019-05-08 09:30,8,129.93,130.17,129.92,130.14,5936
IIM19,2019-05-08 10:00,8,130.13,130.23,130.06,130.09,5967
IIM19,2019-05-08 10:30,8,130.08,130.1,129.99,130.03,1880
IIM19,2019-05-08 11:00,8,130.04,130.11,130.02,130.09,698
IIM19,2019-05-08 11:30,8,130.09,130.19,130.05,130.19,680
IIM19,2019-05-09 01:00,9,130.09,130.14,129.9,129.95,1608
IIM19,2019-05-09 01:30,9,129.95,130.02,129.78,129.8,2617
IIM19,2019-05-09 02:00,9,129.79,129.84,129.67,129.84,5257
IIM19,2019-05-09 02:30,9,129.84,129.85,129.49,129.53,4829
IIM19,2019-05-09 03:00,9,129.53,129.55,129.35,129.42,8117
IIM19,2019-05-09 03:30,9,129.43,129.61,129.41,129.6,4329
IIM19,2019-05-09 04:00,9,129.6,129.71,129.41,129.41,6817
IIM19,2019-05-09 04:30,9,129.42,129.56,129.31,129.48,8690
IIM19,2019-05-09 05:00,9,129.48,129.68,129.46,129.48,7476
IIM19,2019-05-09 05:30,9,129.48,129.69,129.46,129.61,2676
IIM19,2019-05-09 06:00,9,129.61,129.62,129.54,129.55,1560
IIM19,2019-05-09 06:30,9,129.55,129.65,129.53,129.54,2718
IIM19,2019-05-09 07:00,9,129.54,129.54,129.41,129.44,3586
IIM19,2019-05-09 07:30,9,129.45,129.59,129.43,129.49,3612
IIM19,2019-05-09 08:00,9,129.5,129.54,129.44,129.49,2651
IIM19,2019-05-09 08:30,9,129.5,129.52,129.39,129.4,3994
IIM19,2019-05-09 09:00,9,129.4,129.63,129.36,129.59,6492
IIM19,2019-05-09 09:30,9,129.58,129.66,129.52,129.59,3228
IIM19,2019-05-09 10:00,9,129.6,129.65,129.48,129.49,3469
IIM19,2019-05-09 10:30,9,129.49,129.5,129.36,129.41,2087
IIM19,2019-05-09 11:00,9,129.4,129.5,129.37,129.49,1352
IIM19,2019-05-09 11:30,9,129.49,129.67,129.48,129.65,1007
IIM19,2019-05-09 12:00,9,129.67,129.67,129.67,129.67,9
IIM19,2019-05-10 01:00,10,129.55,129.59,129.41,129.55,1474
IIM19,2019-05-10 01:30,10,129.55,129.65,129.53,129.64,1438
IIM19,2019-05-10 02:00,10,129.63,129.75,129.61,129.63,4471
IIM19,2019-05-10 02:30,10,129.62,129.63,129.5,129.51,3776
IIM19,2019-05-10 03:00,10,129.51,129.61,129.48,129.55,3396
IIM19,2019-05-10 03:30,10,129.55,129.72,129.53,129.57,5179
IIM19,2019-05-10 04:00,10,129.57,129.68,129.5,129.68,2996
IIM19,2019-05-10 04:30,10,129.67,129.71,129.63,129.65,2280
IIM19,2019-05-10 05:00,10,129.64,129.77,129.63,129.74,2643
IIM19,2019-05-10 05:30,10,129.74,129.82,129.66,129.69,3132
IIM19,2019-05-10 06:00,10,129.7,129.76,129.68,129.71,1484
IIM19,2019-05-10 06:30,10,129.71,129.71,129.41,129.41,3283
IIM19,2019-05-10 07:00,10,129.41,129.47,129.4,129.43,2404
IIM19,2019-05-10 07:30,10,129.43,129.53,129.4,129.51,4299
IIM19,2019-05-10 08:00,10,129.51,129.54,129.46,129.52,2722
IIM19,2019-05-10 08:30,10,129.52,129.58,129.5,129.5,2486
IIM19,2019-05-10 09:00,10,129.5,129.52,129.45,129.47,3033
IIM19,2019-05-10 09:30,10,129.46,129.48,129.36,129.42,3954
IIM19,2019-05-10 10:00,10,129.42,129.53,129.42,129.51,2425
IIM19,2019-05-10 10:30,10,129.51,129.51,129.45,129.47,971
IIM19,2019-05-10 11:00,10,129.46,129.51,129.45,129.5,406
IIM19,2019-05-10 11:30,10,129.5,129.54,129.49,129.52,254
IIM19,2019-05-13 01:00,13,129.36,129.47,129.33,129.38,1566
IIM19,2019-05-13 01:30,13,129.38,129.4,129.31,129.31,1219
IIM19,2019-05-13 02:00,13,129.3,129.32,129.15,129.17,6797
IIM19,2019-05-13 02:30,13,129.17,129.25,129.14,129.2,3358
IIM19,2019-05-13 03:00,13,129.2,129.24,129.02,129.03,5470
IIM19,2019-05-13 03:30,13,129.04,129.15,129.03,129.04,5395
IIM19,2019-05-13 04:00,13,129.04,129.21,128.95,129.1,6134
IIM19,2019-05-13 04:30,13,129.09,129.14,129.03,129.05,2230
IIM19,2019-05-13 05:00,13,129.05,129.06,128.91,128.95,6212
IIM19,2019-05-13 05:30,13,128.95,129.07,128.94,129.05,3116
IIM19,2019-05-13 06:00,13,129.06,129.26,129.05,129.24,5938
IIM19,2019-05-13 06:30,13,129.25,129.29,129.2,129.21,3467
IIM19,2019-05-13 07:00,13,129.21,129.25,129.13,129.14,5352
IIM19,2019-05-13 07:30,13,129.15,129.27,129.12,129.26,2598
IIM19,2019-05-13 08:00,13,129.26,129.52,129.25,129.5,6872
IIM19,2019-05-13 08:30,13,129.5,129.52,129.31,129.35,5139
IIM19,2019-05-13 09:00,13,129.35,129.5,129.3,129.41,4481
IIM19,2019-05-13 09:30,13,129.4,129.49,129.39,129.42,3158
IIM19,2019-05-13 10:00,13,129.43,129.47,129.34,129.38,4506
IIM19,2019-05-13 10:30,13,129.39,129.41,129.3,129.33,2466
IIM19,2019-05-13 11:00,13,129.33,129.34,129.3,129.31,564
IIM19,2019-05-13 11:30,13,129.31,129.36,129.27,129.3,892
IIM19,2019-05-14 01:00,14,129.33,129.41,129.21,129.21,1885
IIM19,2019-05-14 01:30,14,129.22,129.3,129.17,129.3,1704
IIM19,2019-05-14 02:00,14,129.3,129.45,129.28,129.37,5206
IIM19,2019-05-14 02:30,14,129.36,129.41,129.24,129.25,3924
IIM19,2019-05-14 03:00,14,129.25,129.3,129.16,129.19,5445
IIM19,2019-05-14 03:30,14,129.19,129.28,129.13,129.27,14358
IIM19,2019-05-14 04:00,14,129.28,129.38,129.21,129.26,7096
IIM19,2019-05-14 04:30,14,129.26,129.39,129.23,129.36,4209
IIM19,2019-05-14 05:00,14,129.37,129.6,129.36,129.49,6624
IIM19,2019-05-14 05:30,14,129.49,129.52,129.45,129.48,1693
IIM19,2019-05-14 06:00,14,129.48,129.5,129.39,129.43,2157
IIM19,2019-05-14 06:30,14,129.43,129.45,129.23,129.3,9854
IIM19,2019-05-14 07:00,14,129.31,129.32,129.03,129.05,9239
IIM19,2019-05-14 07:30,14,129.05,129.07,128.83,129.03,14387
IIM19,2019-05-14 08:00,14,129.03,129.19,128.94,129.15,7875
IIM19,2019-05-14 08:30,14,129.15,129.18,129.02,129.06,5253
IIM19,2019-05-14 09:00,14,129.06,129.2,128.95,129.18,6060
IIM19,2019-05-14 09:30,14,129.18,129.2,129.05,129.14,3367
IIM19,2019-05-14 10:00,14,129.14,129.18,128.98,129.07,5576
IIM19,2019-05-14 10:30,14,129.08,129.23,129.06,129.1,2903
IIM19,2019-05-14 11:00,14,129.1,129.19,129.1,129.17,792
IIM19,2019-05-14 11:30,14,129.16,129.19,129.11,129.17,763
IIM19,2019-05-15 01:00,15,129.13,129.24,128.98,129.17,1905
IIM19,2019-05-15 01:30,15,129.18,129.19,128.86,128.86,3180
IIM19,2019-05-15 02:00,15,128.86,128.89,128.47,128.7,15488
IIM19,2019-05-15 02:30,15,128.69,128.73,128.59,128.73,7556
IIM19,2019-05-15 03:00,15,128.72,129.03,128.68,129.01,9127
IIM19,2019-05-15 03:30,15,129,129.03,128.82,128.84,7842
IIM19,2019-05-15 04:00,15,128.84,128.91,128.78,128.82,6370
IIM19,2019-05-15 04:30,15,128.82,128.82,128.54,128.6,6794
IIM19,2019-05-15 05:00,15,128.59,128.65,128.42,128.44,6821
IIM19,2019-05-15 05:30,15,128.44,128.64,128.35,128.58,8925
IIM19,2019-05-15 06:00,15,128.58,128.82,128.57,128.75,5426
IIM19,2019-05-15 06:30,15,128.74,128.79,128.64,128.75,5537
IIM19,2019-05-15 07:00,15,128.74,128.84,128.64,128.7,3533
IIM19,2019-05-15 07:30,15,128.71,128.96,128.59,128.93,7064
IIM19,2019-05-15 08:00,15,128.94,128.95,128.7,128.78,6382
IIM19,2019-05-15 08:30,15,128.78,128.91,128.64,128.8,5211
IIM19,2019-05-15 09:00,15,128.8,129.06,128.72,129.03,10200
IIM19,2019-05-15 09:30,15,129.04,129.13,128.97,129.07,7224
IIM19,2019-05-15 10:00,15,129.06,129.13,128.94,128.97,5004
IIM19,2019-05-15 10:30,15,128.96,129.02,128.94,128.95,1006
IIM19,2019-05-15 11:00,15,128.94,128.97,128.92,128.95,494
IIM19,2019-05-15 11:30,15,128.96,129.05,128.95,129,471
IIM19,2019-05-15 12:00,15,129.05,129.05,129.05,129.05,2
IIM19,2019-05-16 01:00,16,129.1,129.15,128.73,128.74,2088
IIM19,2019-05-16 01:30,16,128.75,128.94,128.74,128.92,1293
IIM19,2019-05-16 02:00,16,128.93,129.29,128.85,129.23,7077
IIM19,2019-05-16 02:30,16,129.24,129.46,129.23,129.33,5869
IIM19,2019-05-16 03:00,16,129.33,129.36,129.19,129.26,4052
IIM19,2019-05-16 03:30,16,129.26,129.41,129.25,129.36,3306
IIM19,2019-05-16 04:00,16,129.36,129.48,129.36,129.4,4983
IIM19,2019-05-16 04:30,16,129.4,129.41,129.18,129.24,5034
IIM19,2019-05-16 05:00,16,129.25,129.35,129.25,129.35,2411
IIM19,2019-05-16 05:30,16,129.35,129.4,129.29,129.34,2191
IIM19,2019-05-16 06:00,16,129.34,129.64,129.32,129.47,8812
IIM19,2019-05-16 06:30,16,129.47,129.51,129.3,129.31,5199
IIM19,2019-05-16 07:00,16,129.32,129.37,129.25,129.34,2957
IIM19,2019-05-16 07:30,16,129.34,129.4,129.28,129.39,2274
IIM19,2019-05-16 08:00,16,129.38,129.57,129.32,129.54,5499
IIM19,2019-05-16 08:30,16,129.54,129.62,129.51,129.58,4350
IIM19,2019-05-16 09:00,16,129.58,129.75,129.35,129.56,14684
IIM19,2019-05-16 09:30,16,129.56,129.74,129.55,129.7,5493
IIM19,2019-05-16 10:00,16,129.71,129.72,129.6,129.66,4516
IIM19,2019-05-16 10:30,16,129.66,129.66,129.57,129.59,1591
IIM19,2019-05-16 11:00,16,129.57,129.68,129.57,129.68,680
IIM19,2019-05-16 11:30,16,129.67,129.8,129.67,129.79,1025
IIM19,2019-05-16 12:00,16,129.79,129.8,129.79,129.8,8
IIM19,2019-05-17 01:00,17,129.67,129.72,129.54,129.61,1258
IIM19,2019-05-17 01:30,17,129.61,129.66,129.55,129.61,844
IIM19,2019-05-17 02:00,17,129.62,129.78,129.62,129.77,7224
IIM19,2019-05-17 02:30,17,129.77,130.03,129.76,130.02,7541
IIM19,2019-05-17 03:00,17,130.02,130.13,129.89,129.92,8488
IIM19,2019-05-17 03:30,17,129.92,130.04,129.91,129.97,3899
IIM19,2019-05-17 04:00,17,129.96,130.05,129.89,130,6085
IIM19,2019-05-17 04:30,17,129.99,130.09,129.93,130.03,4004
IIM19,2019-05-17 05:00,17,130.03,130.1,130.01,130.08,3128
IIM19,2019-05-17 05:30,17,130.08,130.24,130.07,130.22,4757
IIM19,2019-05-17 06:00,17,130.22,130.31,130.18,130.22,5447
IIM19,2019-05-17 06:30,17,130.23,130.31,130.14,130.22,5157
IIM19,2019-05-17 07:00,17,130.23,130.27,130.09,130.19,4496
IIM19,2019-05-17 07:30,17,130.19,130.24,130.07,130.22,4622
IIM19,2019-05-17 08:00,17,130.22,130.26,130.14,130.16,3519
IIM19,2019-05-17 08:30,17,130.16,130.2,130.01,130.13,3596
IIM19,2019-05-17 09:00,17,130.13,130.21,130.11,130.11,2020
IIM19,2019-05-17 09:30,17,130.12,130.15,129.7,129.83,10905
IIM19,2019-05-17 10:00,17,129.84,129.85,129.72,129.79,3949
IIM19,2019-05-17 10:30,17,129.79,129.88,129.75,129.86,2318
IIM19,2019-05-17 11:00,17,129.86,129.88,129.79,129.79,804
IIM19,2019-05-17 11:30,17,129.79,129.81,129.7,129.75,790
IIM19,2019-05-20 01:00,20,129.77,129.83,129.61,129.73,1365
IIM19,2019-05-20 01:30,20,129.71,129.78,129.68,129.77,1278
IIM19,2019-05-20 02:00,20,129.77,129.93,129.77,129.9,4005
IIM19,2019-05-20 02:30,20,129.9,129.99,129.84,129.96,4604
IIM19,2019-05-20 03:00,20,129.95,130.02,129.89,129.9,2813
IIM19,2019-05-20 03:30,20,129.91,129.94,129.75,129.75,2967
IIM19,2019-05-20 04:00,20,129.74,129.89,129.71,129.83,2594
IIM19,2019-05-20 04:30,20,129.82,129.89,129.75,129.87,1884
IIM19,2019-05-20 05:00,20,129.87,129.92,129.79,129.8,2311
IIM19,2019-05-20 05:30,20,129.79,129.85,129.74,129.79,2944
IIM19,2019-05-20 06:00,20,129.79,129.8,129.73,129.78,792
IIM19,2019-05-20 06:30,20,129.78,129.78,129.53,129.56,4347
IIM19,2019-05-20 07:00,20,129.55,129.62,129.49,129.57,4374
IIM19,2019-05-20 07:30,20,129.56,129.64,129.54,129.54,3416
IIM19,2019-05-20 08:00,20,129.54,129.56,129.38,129.45,3653
IIM19,2019-05-20 08:30,20,129.45,129.55,129.37,129.49,4002
IIM19,2019-05-20 09:00,20,129.5,129.5,129.4,129.48,2350
IIM19,2019-05-20 09:30,20,129.47,129.55,129.42,129.44,3956
IIM19,2019-05-20 10:00,20,129.45,129.53,129.43,129.47,2694
IIM19,2019-05-20 10:30,20,129.47,129.55,129.45,129.48,1423
IIM19,2019-05-20 11:00,20,129.48,129.48,129.44,129.47,270
IIM19,2019-05-20 11:30,20,129.46,129.51,129.44,129.47,483
IIM19,2019-05-21 01:00,21,129.46,129.6,129.39,129.58,956
IIM19,2019-05-21 01:30,21,129.59,129.6,129.52,129.52,814
IIM19,2019-05-21 02:00,21,129.51,129.53,129.28,129.43,4234
IIM19,2019-05-21 02:30,21,129.43,129.55,129.38,129.54,3273
IIM19,2019-05-21 03:00,21,129.54,129.67,129.48,129.67,3396
IIM19,2019-05-21 03:30,21,129.67,129.68,129.57,129.6,2367
IIM19,2019-05-21 04:00,21,129.6,129.65,129.5,129.63,2934
IIM19,2019-05-21 04:30,21,129.63,129.7,129.59,129.67,2563
IIM19,2019-05-21 05:00,21,129.68,129.93,129.68,129.89,5706
IIM19,2019-05-21 05:30,21,129.89,129.93,129.86,129.91,2337
IIM19,2019-05-21 06:00,21,129.92,129.96,129.79,129.8,4061
IIM19,2019-05-21 06:30,21,129.81,129.82,129.76,129.79,2649
IIM19,2019-05-21 07:00,21,129.79,129.94,129.77,129.93,3161
IIM19,2019-05-21 07:30,21,129.92,130.09,129.92,130.03,4474
IIM19,2019-05-21 08:00,21,130.04,130.11,129.99,130,5254
IIM19,2019-05-21 08:30,21,130,130.06,129.95,129.96,2921
IIM19,2019-05-21 09:00,21,129.96,130.07,129.95,130.07,2421
IIM19,2019-05-21 09:30,21,130.06,130.12,130.03,130.06,3854
IIM19,2019-05-21 10:00,21,130.06,130.1,130.01,130.05,2591
IIM19,2019-05-21 10:30,21,130.06,130.07,130.02,130.05,657
IIM19,2019-05-21 11:00,21,130.04,130.11,130.04,130.09,385
IIM19,2019-05-21 11:30,21,130.1,130.14,130.09,130.11,671
IIM19,2019-05-22 01:00,22,130.19,130.19,130.06,130.18,914
IIM19,2019-05-22 01:30,22,130.18,130.24,130.16,130.22,994
IIM19,2019-05-22 02:00,22,130.22,130.24,130.12,130.14,2465
IIM19,2019-05-22 02:30,22,130.13,130.13,129.98,130.08,3486
IIM19,2019-05-22 03:00,22,130.08,130.1,130.02,130.05,1893
IIM19,2019-05-22 03:30,22,130.06,130.13,130.05,130.13,1394
IIM19,2019-05-22 04:00,22,130.12,130.13,130.05,130.06,1431
IIM19,2019-05-22 04:30,22,130.07,130.09,129.99,130,1704
IIM19,2019-05-22 05:00,22,130,130.06,129.99,130.03,2136
IIM19,2019-05-22 05:30,22,130.04,130.06,129.96,129.98,2661
IIM19,2019-05-22 06:00,22,129.98,129.99,129.91,129.91,1926
IIM19,2019-05-22 06:30,22,129.91,129.94,129.88,129.93,1656
IIM19,2019-05-22 07:00,22,129.92,129.96,129.91,129.94,1667
IIM19,2019-05-22 07:30,22,129.95,130,129.9,130,2389
IIM19,2019-05-22 08:00,22,130,130.08,129.98,130.07,2589
IIM19,2019-05-22 08:30,22,130.07,130.18,130.06,130.16,4187
IIM19,2019-05-22 09:00,22,130.17,130.21,130.11,130.11,2630
IIM19,2019-05-22 09:30,22,130.11,130.17,130.1,130.15,1556
IIM19,2019-05-22 10:00,22,130.15,130.18,130.12,130.17,2417
IIM19,2019-05-22 10:30,22,130.16,130.17,130.1,130.15,1003
IIM19,2019-05-22 11:00,22,130.16,130.18,130.15,130.17,694
IIM19,2019-05-22 11:30,22,130.17,130.19,130.14,130.16,252
IIM19,2019-05-23 01:00,23,130.14,130.18,130.1,130.11,1102
IIM19,2019-05-23 01:30,23,130.11,130.22,130,130.14,3051
IIM19,2019-05-23 02:00,23,130.14,130.22,130.12,130.14,2551
IIM19,2019-05-23 02:30,23,130.15,130.21,130.07,130.21,2684
IIM19,2019-05-23 03:00,23,130.2,130.22,130.05,130.12,4012
IIM19,2019-05-23 03:30,23,130.13,130.18,130.02,130.03,2940
IIM19,2019-05-23 04:00,23,130.02,130.04,129.85,129.85,4736
IIM19,2019-05-23 04:30,23,129.86,129.93,129.82,129.88,3915
IIM19,2019-05-23 05:00,23,129.88,129.94,129.82,129.9,3593
IIM19,2019-05-23 05:30,23,129.9,129.93,129.84,129.86,2006
IIM19,2019-05-23 06:00,23,129.87,129.94,129.86,129.94,1432
IIM19,2019-05-23 06:30,23,129.94,130.17,129.94,130.08,4987
IIM19,2019-05-23 07:00,23,130.08,130.1,130.02,130.07,2180
IIM19,2019-05-23 07:30,23,130.06,130.13,130.06,130.11,2531
IIM19,2019-05-23 08:00,23,130.11,130.12,130.06,130.07,2467
IIM19,2019-05-23 08:30,23,130.08,130.11,130.05,130.1,2713
IIM19,2019-05-23 09:00,23,130.1,130.13,130.07,130.07,2511
IIM19,2019-05-23 09:30,23,130.08,130.21,130.07,130.13,4765
IIM19,2019-05-23 10:00,23,130.14,130.2,130.07,130.17,2234
IIM19,2019-05-23 10:30,23,130.17,130.21,130.13,130.15,1386
IIM19,2019-05-23 11:00,23,130.15,130.16,130.13,130.14,413
IIM19,2019-05-23 11:30,23,130.13,130.19,130.11,130.15,563
IIM19,2019-05-23 12:00,23,130.1,130.1,130.1,130.1,3
IIM19,2019-05-24 01:00,24,130.15,130.24,130.12,130.17,1432
IIM19,2019-05-24 01:30,24,130.17,130.46,130.15,130.37,3189
IIM19,2019-05-24 02:00,24,130.37,130.68,130.37,130.66,6604
IIM19,2019-05-24 02:30,24,130.67,130.8,130.64,130.71,6394
IIM19,2019-05-24 03:00,24,130.7,130.81,130.7,130.8,5165
IIM19,2019-05-24 03:30,24,130.8,131.05,130.8,130.98,12660
IIM19,2019-05-24 04:00,24,130.99,131,130.9,130.9,4683
IIM19,2019-05-24 04:30,24,130.91,130.93,130.89,130.91,3245
IIM19,2019-05-24 05:00,24,130.91,130.94,130.87,130.93,2631
IIM19,2019-05-24 05:30,24,130.94,131.02,130.81,130.84,7358
IIM19,2019-05-24 06:00,24,130.83,130.98,130.83,130.97,2714
IIM19,2019-05-24 06:30,24,130.97,131,130.87,130.92,2549
IIM19,2019-05-24 07:00,24,130.92,130.93,130.84,130.89,2337
IIM19,2019-05-24 07:30,24,130.89,130.95,130.85,130.95,2659
IIM19,2019-05-24 08:00,24,130.94,130.95,130.87,130.95,2328
IIM19,2019-05-24 08:30,24,130.95,131.05,130.89,130.97,6287
IIM19,2019-05-24 09:00,24,130.98,131.02,130.94,130.96,4232
IIM19,2019-05-24 09:30,24,130.97,131.04,130.96,131.01,4373
IIM19,2019-05-24 10:00,24,131.01,131.11,131,131.05,5956
IIM19,2019-05-24 10:30,24,131.06,131.07,130.91,131,4055
IIM19,2019-05-24 11:00,24,131,131.05,130.98,131,681
IIM19,2019-05-24 11:30,24,130.98,130.99,130.84,130.84,1418
IIM19,2019-05-24 12:00,24,130.85,130.85,130.85,130.85,11