IIM18,2017-11-24 02:00,24,135.42,135.42,135.42,135.42,30
IIM18,2018-02-01 01:30,1,134.25,134.25,134.25,134.25,1
IIM18,2018-02-01 02:00,1,134,134,134,134,30
IIM18,2018-02-01 09:00,1,134.9,134.9,134.9,134.9,1
IIM18,2018-02-02 01:00,2,134.68,134.68,134.54,134.54,2
IIM18,2018-02-02 08:00,2,134.25,134.25,134.25,134.25,1
IIM18,2018-02-02 08:30,2,134.29,134.29,134.29,134.29,1
IIM18,2018-02-07 02:30,7,134.99,135.12,134.99,135.1,281
IIM18,2018-02-07 03:00,7,135.1,135.23,135.07,135.23,221
IIM18,2018-02-07 08:30,7,135.35,135.35,135.31,135.32,42
IIM18,2018-02-07 09:00,7,135.32,135.32,135.15,135.15,499
IIM18,2018-02-07 09:30,7,135.25,135.25,135.15,135.15,251
IIM18,2018-02-07 10:00,7,135.15,135.2,135.09,135.1,1008
IIM18,2018-02-07 10:30,7,135.06,135.06,135.06,135.06,2
IIM18,2018-02-08 03:00,8,135.07,135.27,135.07,135.27,2
IIM18,2018-02-08 06:30,8,134.92,134.92,134.92,134.92,1
IIM18,2018-02-12 09:30,12,134.27,134.27,134.27,134.27,2
IIM18,2018-02-13 10:30,13,133.64,133.64,133.64,133.64,1
IIM18,2018-02-14 02:00,14,133.95,133.95,133.95,133.95,1
IIM18,2018-02-14 03:00,14,134.1,134.1,134.1,134.1,1
IIM18,2018-02-14 04:00,14,134.06,134.06,134.06,134.06,1
IIM18,2018-02-14 06:00,14,133.92,133.92,133.92,133.92,1
IIM18,2018-02-14 07:00,14,134.06,134.06,134.06,134.06,2
IIM18,2018-02-14 07:30,14,133.86,133.86,133.49,133.49,16
IIM18,2018-02-14 09:00,14,133.87,133.87,133.87,133.87,1
IIM18,2018-02-14 10:30,14,133.96,133.96,133.96,133.96,1
IIM18,2018-02-15 02:00,15,133.84,133.84,133.84,133.84,1
IIM18,2018-02-15 02:30,15,133.7,133.7,133.7,133.7,2
IIM18,2018-02-15 03:30,15,133.86,133.89,133.86,133.89,2
IIM18,2018-02-15 06:00,15,133.79,133.79,133.78,133.78,6
IIM18,2018-02-15 07:00,15,133.78,133.78,133.78,133.78,1
IIM18,2018-02-15 08:30,15,134.07,134.1,134.07,134.1,2
IIM18,2018-02-15 09:00,15,134.07,134.1,134.07,134.1,40
IIM18,2018-02-15 09:30,15,134.18,134.19,134.18,134.19,3
IIM18,2018-02-15 11:00,15,133.94,133.94,133.94,133.94,1
IIM18,2018-02-16 01:30,16,134.05,134.05,134.05,134.05,1
IIM18,2018-02-16 02:30,16,134.24,134.24,134.24,134.24,1
IIM18,2018-02-16 03:00,16,134.3,134.3,134.3,134.3,1
IIM18,2018-02-16 04:30,16,134.58,134.58,134.58,134.58,2
IIM18,2018-02-16 05:00,16,134.7,134.7,134.7,134.7,1
IIM18,2018-02-16 05:30,16,134.58,134.58,134.58,134.58,1
IIM18,2018-02-16 08:00,16,134.72,134.72,134.72,134.72,1
IIM18,2018-02-19 01:00,19,134.85,134.85,134.85,134.85,5
IIM18,2018-02-19 01:30,19,134.81,134.82,134.81,134.82,7
IIM18,2018-02-19 02:00,19,134.7,134.7,134.7,134.7,1
IIM18,2018-02-19 04:00,19,134.22,134.22,134.22,134.22,1
IIM18,2018-02-19 05:00,19,134.34,134.34,134.34,134.34,1
IIM18,2018-02-19 06:00,19,134.24,134.24,134.23,134.23,3
IIM18,2018-02-19 07:00,19,134.07,134.07,134.03,134.04,21
IIM18,2018-02-19 07:30,19,134.18,134.18,134.16,134.16,3
IIM18,2018-02-20 01:00,20,134.13,134.13,134.13,134.13,1
IIM18,2018-02-20 01:30,20,134.02,134.02,134.02,134.02,2
IIM18,2018-02-20 02:00,20,134.08,134.08,134.08,134.08,1
IIM18,2018-02-20 06:00,20,134.03,134.03,134.03,134.03,3
IIM18,2018-02-20 07:00,20,134.12,134.21,134.12,134.21,21
IIM18,2018-02-20 09:00,20,134.2,134.2,134.11,134.12,13
IIM18,2018-02-20 09:30,20,134.12,134.12,134.12,134.12,10
IIM18,2018-02-20 10:00,20,133.94,133.95,133.94,133.95,101
IIM18,2018-02-20 10:30,20,133.97,133.97,133.97,133.97,2
IIM18,2018-02-21 01:00,21,134.07,134.21,134.07,134.21,3
IIM18,2018-02-21 01:30,21,134.08,134.08,134.08,134.08,1
IIM18,2018-02-21 02:00,21,134.06,134.06,134.06,134.06,1
IIM18,2018-02-21 03:30,21,134.08,134.08,134.08,134.08,1
IIM18,2018-02-21 08:00,21,134.2,134.39,134.2,134.36,4
IIM18,2018-02-21 08:30,21,134.29,134.29,134.29,134.29,1
IIM18,2018-02-21 10:00,21,134.19,134.21,134.19,134.19,253
IIM18,2018-02-22 01:00,22,133.96,133.96,133.93,133.93,4
IIM18,2018-02-22 02:00,22,134.09,134.09,134.09,134.09,1
IIM18,2018-02-22 03:00,22,134.15,134.15,134.11,134.11,10
IIM18,2018-02-22 03:30,22,134.13,134.18,134.13,134.18,8
IIM18,2018-02-22 04:00,22,134.16,134.16,134.16,134.16,4
IIM18,2018-02-22 04:30,22,134.18,134.22,134.18,134.22,8
IIM18,2018-02-22 05:00,22,134.15,134.15,134.15,134.15,4
IIM18,2018-02-22 05:30,22,134.11,134.11,134.1,134.1,8
IIM18,2018-02-22 06:00,22,134.09,134.12,134.09,134.12,8
IIM18,2018-02-22 06:30,22,134.1,134.1,133.99,133.99,5
IIM18,2018-02-22 07:00,22,133.96,133.96,133.7,133.75,9
IIM18,2018-02-22 07:30,22,133.75,133.75,133.75,133.75,4
IIM18,2018-02-22 08:00,22,133.77,133.77,133.71,133.73,9
IIM18,2018-02-22 08:30,22,133.81,133.81,133.81,133.81,4
IIM18,2018-02-22 09:00,22,133.8,133.81,133.8,133.81,7
IIM18,2018-02-22 09:30,22,133.77,133.77,133.74,133.74,4
IIM18,2018-02-22 10:00,22,133.75,133.9,133.75,133.9,4
IIM18,2018-02-23 01:00,23,133.66,133.91,133.66,133.91,8
IIM18,2018-02-23 01:30,23,133.91,133.91,133.73,133.73,37
IIM18,2018-02-23 02:00,23,133.7,133.94,133.65,133.94,26
IIM18,2018-02-23 02:30,23,134.03,134.06,134,134.03,24
IIM18,2018-02-23 03:00,23,134,134.15,134,134.05,9
IIM18,2018-02-23 03:30,23,134.03,134.03,133.93,133.93,7
IIM18,2018-02-23 04:00,23,133.88,133.88,133.78,133.78,17
IIM18,2018-02-23 04:30,23,133.79,133.81,133.73,133.73,4
IIM18,2018-02-23 05:00,23,133.69,133.7,133.58,133.58,19
IIM18,2018-02-23 05:30,23,133.57,133.64,133.51,133.64,247
IIM18,2018-02-23 06:00,23,133.67,133.75,133.67,133.72,43
IIM18,2018-02-23 06:30,23,133.75,133.81,133.72,133.78,515
IIM18,2018-02-23 07:00,23,133.78,133.84,133.78,133.81,41
IIM18,2018-02-23 07:30,23,133.88,133.88,133.84,133.85,7
IIM18,2018-02-23 08:00,23,133.93,134.04,133.93,134.04,23
IIM18,2018-02-23 08:30,23,134.05,134.05,133.98,134,12
IIM18,2018-02-23 09:00,23,133.99,134.02,133.98,133.98,9
IIM18,2018-02-23 09:30,23,134.03,134.07,134.03,134.07,3
IIM18,2018-02-23 10:00,23,134.1,134.1,134.05,134.05,22
IIM18,2018-02-23 10:30,23,134.03,134.05,134.03,134.05,4
IIM18,2018-02-23 11:00,23,134.03,134.03,133.98,133.98,13
IIM18,2018-02-23 11:30,23,134.03,134.06,134.03,134.06,120
IIM18,2018-02-26 01:30,26,134.23,134.23,134.13,134.2,3
IIM18,2018-02-26 02:00,26,134.15,134.47,134.15,134.47,61
IIM18,2018-02-26 02:30,26,134.56,134.71,134.56,134.64,138
IIM18,2018-02-26 03:00,26,134.64,134.77,134.59,134.61,29
IIM18,2018-02-26 03:30,26,134.61,134.65,134.61,134.61,7
IIM18,2018-02-26 04:00,26,134.6,134.6,134.6,134.6,1
IIM18,2018-02-26 04:30,26,134.55,134.6,134.55,134.59,40
IIM18,2018-02-26 05:00,26,134.6,134.6,134.54,134.54,86
IIM18,2018-02-26 05:30,26,134.56,134.56,134.55,134.55,25
IIM18,2018-02-26 06:30,26,134.56,134.56,134.56,134.56,1
IIM18,2018-02-26 07:00,26,134.62,134.63,134.62,134.62,3
IIM18,2018-02-26 07:30,26,134.64,134.66,134.6,134.6,5
IIM18,2018-02-26 08:00,26,134.64,134.69,134.63,134.69,66
IIM18,2018-02-26 08:30,26,134.69,134.71,134.62,134.64,35
IIM18,2018-02-26 09:00,26,134.63,134.68,134.63,134.63,59
IIM18,2018-02-26 09:30,26,134.63,134.63,134.63,134.63,2
IIM18,2018-02-26 10:00,26,134.65,134.69,134.65,134.69,11
IIM18,2018-02-26 10:30,26,134.66,134.73,134.66,134.73,43
IIM18,2018-02-26 11:00,26,134.74,134.75,134.72,134.72,4
IIM18,2018-02-26 11:30,26,134.7,134.7,134.7,134.7,19
IIM18,2018-02-27 01:00,27,134.67,134.9,134.65,134.9,19
IIM18,2018-02-27 01:30,27,134.89,134.89,134.82,134.86,10
IIM18,2018-02-27 02:00,27,134.87,134.98,134.81,134.98,55
IIM18,2018-02-27 02:30,27,134.88,134.88,134.73,134.77,4
IIM18,2018-02-27 03:00,27,134.7,134.7,134.67,134.67,32
IIM18,2018-02-27 03:30,27,134.74,134.91,134.74,134.89,81
IIM18,2018-02-27 04:00,27,134.73,134.73,134.71,134.71,50
IIM18,2018-02-27 04:30,27,134.7,134.7,134.54,134.54,76
IIM18,2018-02-27 05:00,27,134.5,134.51,134.49,134.5,73
IIM18,2018-02-27 05:30,27,134.53,134.66,134.53,134.66,22
IIM18,2018-02-27 06:00,27,134.67,134.67,134.67,134.67,5
IIM18,2018-02-27 06:30,27,134.68,134.68,134.63,134.66,107
IIM18,2018-02-27 07:00,27,134.7,134.75,134.7,134.72,13
IIM18,2018-02-27 07:30,27,134.7,134.82,134.65,134.82,82
IIM18,2018-02-27 08:00,27,134.89,134.97,134.89,134.97,13
IIM18,2018-02-27 08:30,27,134.93,134.95,134.93,134.95,28
IIM18,2018-02-27 09:00,27,134.92,135,134.91,134.97,215
IIM18,2018-02-27 09:30,27,134.99,135.03,134.85,134.85,17
IIM18,2018-02-27 10:00,27,134.78,134.91,134.78,134.85,46
IIM18,2018-02-27 10:30,27,134.88,134.9,134.83,134.83,92
IIM18,2018-02-27 11:00,27,134.81,134.81,134.81,134.81,2
IIM18,2018-02-28 01:00,28,134.78,134.79,134.78,134.79,15
IIM18,2018-02-28 01:30,28,134.77,134.82,134.74,134.78,10
IIM18,2018-02-28 02:00,28,134.83,134.97,134.83,134.97,9
IIM18,2018-02-28 02:30,28,134.93,135.1,134.93,135.02,9
IIM18,2018-02-28 03:00,28,135.13,135.17,135.07,135.07,48
IIM18,2018-02-28 03:30,28,135.06,135.07,134.99,135.01,48
IIM18,2018-02-28 04:00,28,135.04,135.04,134.92,134.95,13
IIM18,2018-02-28 04:30,28,134.93,135.02,134.91,134.94,24
IIM18,2018-02-28 05:00,28,134.92,134.95,134.88,134.9,64
IIM18,2018-02-28 05:30,28,134.92,134.95,134.91,134.95,88
IIM18,2018-02-28 06:00,28,134.92,134.98,134.92,134.95,18
IIM18,2018-02-28 06:30,28,134.98,135.02,134.96,134.99,131
IIM18,2018-02-28 07:00,28,135,135.06,134.99,135.06,62
IIM18,2018-02-28 07:30,28,135.06,135.07,134.99,135.03,28
IIM18,2018-02-28 08:00,28,135.01,135.11,135,135.1,53
IIM18,2018-02-28 08:30,28,135.11,135.21,135.06,135.19,86
IIM18,2018-02-28 09:00,28,135.2,135.21,135.13,135.19,137
IIM18,2018-02-28 09:30,28,135.13,135.16,135.05,135.05,53
IIM18,2018-02-28 10:00,28,135.02,135.16,135.01,135.14,88
IIM18,2018-02-28 10:30,28,135.21,135.21,135.16,135.18,112
IIM18,2018-02-28 11:00,28,135.17,135.23,135.17,135.23,34
IIM18,2018-02-28 11:30,28,135.14,135.14,135.11,135.12,24
IIM18,2018-03-01 01:00,1,135.13,135.13,135.08,135.11,51
IIM18,2018-03-01 01:30,1,135.1,135.1,135.03,135.09,7
IIM18,2018-03-01 02:00,1,135.11,135.21,135.09,135.11,787
IIM18,2018-03-01 02:30,1,135.14,135.2,135.13,135.2,456
IIM18,2018-03-01 03:00,1,135.26,135.35,135.24,135.24,56
IIM18,2018-03-01 03:30,1,135.24,135.26,135.16,135.23,202
IIM18,2018-03-01 04:00,1,135.21,135.25,135,135.25,207
IIM18,2018-03-01 04:30,1,135.18,135.31,135.18,135.28,54
IIM18,2018-03-01 05:00,1,135.24,135.25,135.16,135.21,489
IIM18,2018-03-01 05:30,1,135.19,135.2,135.14,135.17,646
IIM18,2018-03-01 06:00,1,135.17,135.25,135.12,135.22,146
IIM18,2018-03-01 06:30,1,135.2,135.25,135.17,135.24,29
IIM18,2018-03-01 07:00,1,135.25,135.43,135.25,135.42,183
IIM18,2018-03-01 07:30,1,135.42,135.52,135.36,135.48,117
IIM18,2018-03-01 08:00,1,135.5,135.51,135.33,135.33,166
IIM18,2018-03-01 08:30,1,135.31,135.37,135.31,135.33,151
IIM18,2018-03-01 09:00,1,135.3,135.44,135.28,135.44,272
IIM18,2018-03-01 09:30,1,135.44,135.54,135.34,135.54,162
IIM18,2018-03-01 10:00,1,135.54,135.58,135.48,135.58,362
IIM18,2018-03-01 10:30,1,135.6,135.62,135.46,135.5,692
IIM18,2018-03-01 11:00,1,135.5,135.5,135.46,135.47,26
IIM18,2018-03-01 11:30,1,135.46,135.47,135.44,135.45,95
IIM18,2018-03-02 01:00,2,135.4,135.6,135.4,135.56,73
IIM18,2018-03-02 01:30,2,135.61,135.78,135.61,135.78,157
IIM18,2018-03-02 02:00,2,135.8,135.9,135.73,135.75,710
IIM18,2018-03-02 02:30,2,135.75,135.78,135.62,135.75,390
IIM18,2018-03-02 03:00,2,135.74,135.74,135.64,135.66,398
IIM18,2018-03-02 03:30,2,135.67,135.74,135.66,135.72,487
IIM18,2018-03-02 04:00,2,135.72,135.81,135.71,135.78,454
IIM18,2018-03-02 04:30,2,135.79,135.83,135.72,135.79,764
IIM18,2018-03-02 05:00,2,135.79,135.85,135.78,135.81,434
IIM18,2018-03-02 05:30,2,135.81,135.92,135.77,135.9,494
IIM18,2018-03-02 06:00,2,135.92,136.15,135.91,135.97,1515
IIM18,2018-03-02 06:30,2,135.95,136.01,135.93,136.01,480
IIM18,2018-03-02 07:00,2,136.01,136.15,135.95,135.95,488
IIM18,2018-03-02 07:30,2,135.98,135.98,135.84,135.9,490
IIM18,2018-03-02 08:00,2,135.9,135.9,135.82,135.84,1398
IIM18,2018-03-02 08:30,2,135.88,135.97,135.85,135.93,1480
IIM18,2018-03-02 09:00,2,135.93,135.98,135.68,135.68,602
IIM18,2018-03-02 09:30,2,135.69,135.71,135.52,135.55,512
IIM18,2018-03-02 10:00,2,135.53,135.56,135.33,135.41,1886
IIM18,2018-03-02 10:30,2,135.42,135.42,135.16,135.19,1471
IIM18,2018-03-02 11:00,2,135.21,135.21,135.11,135.14,753
IIM18,2018-03-02 11:30,2,135.14,135.24,135.14,135.24,145
IIM18,2018-03-05 01:00,5,134.55,134.67,134.2,134.62,1552
IIM18,2018-03-05 01:30,5,134.65,134.78,134.35,134.35,1283
IIM18,2018-03-05 02:00,5,134.33,134.92,134.32,134.85,3498
IIM18,2018-03-05 02:30,5,134.85,134.95,134.81,134.82,2191
IIM18,2018-03-05 03:00,5,134.83,134.93,134.65,134.72,1575
IIM18,2018-03-05 03:30,5,134.71,134.82,134.6,134.78,2055
IIM18,2018-03-05 04:00,5,134.75,134.92,134.51,134.67,1943
IIM18,2018-03-05 04:30,5,134.66,134.68,134.5,134.56,1357
IIM18,2018-03-05 05:00,5,134.56,134.65,134.49,134.49,614
IIM18,2018-03-05 05:30,5,134.5,134.62,134.37,134.48,880
IIM18,2018-03-05 06:00,5,134.47,134.47,134.34,134.36,958
IIM18,2018-03-05 06:30,5,134.37,134.44,134.27,134.42,952
IIM18,2018-03-05 07:00,5,134.42,134.65,134.37,134.6,983
IIM18,2018-03-05 07:30,5,134.61,134.62,134.49,134.62,1165
IIM18,2018-03-05 08:00,5,134.62,134.63,134.52,134.54,1183
IIM18,2018-03-05 08:30,5,134.55,134.76,134.52,134.71,996
IIM18,2018-03-05 09:00,5,134.74,134.74,134.6,134.67,1829
IIM18,2018-03-05 09:30,5,134.68,134.73,134.6,134.72,1552
IIM18,2018-03-05 10:00,5,134.73,134.87,134.69,134.87,1499
IIM18,2018-03-05 10:30,5,134.87,134.9,134.75,134.76,827
IIM18,2018-03-05 11:00,5,134.76,134.82,134.72,134.72,343
IIM18,2018-03-05 11:30,5,134.73,134.73,134.61,134.63,527
IIM18,2018-03-06 01:00,6,134.56,134.87,134.51,134.82,553
IIM18,2018-03-06 01:30,6,134.86,134.99,134.81,134.92,1053
IIM18,2018-03-06 02:00,6,134.92,134.94,134.76,134.8,1491
IIM18,2018-03-06 02:30,6,134.81,134.98,134.79,134.94,1542
IIM18,2018-03-06 03:00,6,134.94,135.24,134.94,135.09,3580
IIM18,2018-03-06 03:30,6,135.1,135.2,135.04,135.19,1581
IIM18,2018-03-06 04:00,6,135.2,135.56,135.17,135.49,3698
IIM18,2018-03-06 04:30,6,135.5,135.5,135.22,135.22,4291
IIM18,2018-03-06 05:00,6,135.23,135.25,134.92,134.98,3968
IIM18,2018-03-06 05:30,6,134.97,135.15,134.92,134.96,2185
IIM18,2018-03-06 06:00,6,134.96,134.98,134.7,134.72,2574
IIM18,2018-03-06 06:30,6,134.71,134.72,134.55,134.62,3595
IIM18,2018-03-06 07:00,6,134.62,134.77,134.59,134.62,2424
IIM18,2018-03-06 07:30,6,134.63,134.95,134.63,134.83,2607
IIM18,2018-03-06 08:00,6,134.84,134.86,134.71,134.84,1736
IIM18,2018-03-06 08:30,6,134.83,134.97,134.72,134.97,3007
IIM18,2018-03-06 09:00,6,134.98,135.04,134.9,135.02,3624
IIM18,2018-03-06 09:30,6,135.02,135.08,134.82,134.9,5176
IIM18,2018-03-06 10:00,6,134.92,134.94,134.72,134.73,2900
IIM18,2018-03-06 10:30,6,134.73,134.92,134.72,134.83,816
IIM18,2018-03-06 11:00,6,134.83,134.87,134.79,134.84,217
IIM18,2018-03-06 11:30,6,134.85,134.86,134.75,134.85,182
IIM18,2018-03-07 01:00,7,135,135.17,134.9,135.09,2979
IIM18,2018-03-07 01:30,7,135.09,135.12,134.96,135.04,1643
IIM18,2018-03-07 02:00,7,135.03,135.25,135.03,135.12,4941
IIM18,2018-03-07 02:30,7,135.12,135.25,135.09,135.11,3634
IIM18,2018-03-07 03:00,7,135.11,135.15,135.05,135.15,3002
IIM18,2018-03-07 03:30,7,135.16,135.21,135.08,135.12,3495
IIM18,2018-03-07 04:00,7,135.13,135.32,135.1,135.23,5341
IIM18,2018-03-07 04:30,7,135.24,135.29,135.14,135.27,3349
IIM18,2018-03-07 05:00,7,135.26,135.38,135.25,135.36,4199
IIM18,2018-03-07 05:30,7,135.36,135.48,135.34,135.38,2664
IIM18,2018-03-07 06:00,7,135.37,135.53,135.37,135.51,3388
IIM18,2018-03-07 06:30,7,135.52,135.54,135.41,135.48,3519
IIM18,2018-03-07 07:00,7,135.48,135.48,135.37,135.37,3833
IIM18,2018-03-07 07:30,7,135.37,135.42,135.34,135.36,3844
IIM18,2018-03-07 08:00,7,135.36,135.42,135.34,135.37,4086
IIM18,2018-03-07 08:30,7,135.37,135.39,135.17,135.2,6784
IIM18,2018-03-07 09:00,7,135.21,135.31,135.17,135.29,3838
IIM18,2018-03-07 09:30,7,135.29,135.39,135.28,135.36,4123
IIM18,2018-03-07 10:00,7,135.37,135.44,135.35,135.39,4577
IIM18,2018-03-07 10:30,7,135.38,135.41,135.33,135.4,1602
IIM18,2018-03-07 11:00,7,135.41,135.46,135.38,135.38,947
IIM18,2018-03-07 11:30,7,135.38,135.48,135.38,135.48,425
IIM18,2018-03-07 12:00,7,135.49,135.49,135.49,135.49,4
IIM18,2018-03-08 01:00,8,135.37,135.38,135.13,135.21,2238
IIM18,2018-03-08 01:30,8,135.22,135.24,135.07,135.21,2924
IIM18,2018-03-08 02:00,8,135.21,135.31,135.09,135.1,4165
IIM18,2018-03-08 02:30,8,135.09,135.12,135,135.03,5359
IIM18,2018-03-08 03:00,8,135.03,135.17,135.01,135.14,3691
IIM18,2018-03-08 03:30,8,135.14,135.25,135.11,135.14,5835
IIM18,2018-03-08 04:00,8,135.13,135.28,135.1,135.28,4570
IIM18,2018-03-08 04:30,8,135.28,135.55,135.28,135.43,8511
IIM18,2018-03-08 05:00,8,135.43,135.49,135.37,135.43,3086
IIM18,2018-03-08 05:30,8,135.42,135.65,135.41,135.58,3336
IIM18,2018-03-08 06:00,8,135.57,135.64,135.45,135.64,5056
IIM18,2018-03-08 06:30,8,135.64,135.65,135.22,135.45,7390
IIM18,2018-03-08 07:00,8,135.45,135.46,135.19,135.21,4239
IIM18,2018-03-08 07:30,8,135.2,135.61,135.2,135.52,8152
IIM18,2018-03-08 08:00,8,135.52,135.86,135.52,135.81,10134
IIM18,2018-03-08 08:30,8,135.81,136.17,135.78,136.11,13832
IIM18,2018-03-08 09:00,8,136.11,136.3,136.04,136.28,8471
IIM18,2018-03-08 09:30,8,136.28,136.34,136.15,136.16,8918
IIM18,2018-03-08 10:00,8,136.16,136.28,136.14,136.17,6193
IIM18,2018-03-08 10:30,8,136.17,136.25,136.15,136.17,3225
IIM18,2018-03-08 11:00,8,136.17,136.18,136.08,136.12,2141
IIM18,2018-03-08 11:30,8,136.12,136.22,136.1,136.16,905
IIM18,2018-03-09 01:00,9,136.11,136.13,136.05,136.09,1276
IIM18,2018-03-09 01:30,9,136.09,136.14,136.09,136.11,1254
IIM18,2018-03-09 02:00,9,136.12,136.18,136.07,136.15,2857
IIM18,2018-03-09 02:30,9,136.15,136.16,136,136.05,5287
IIM18,2018-03-09 03:00,9,136.04,136.08,135.96,136,4462
IIM18,2018-03-09 03:30,9,136,136.08,135.98,136.06,3343
IIM18,2018-03-09 04:00,9,136.05,136.11,136,136.05,4270
IIM18,2018-03-09 04:30,9,136.05,136.19,136.03,136.06,7010
IIM18,2018-03-09 05:00,9,136.07,136.13,136.06,136.07,2908
IIM18,2018-03-09 05:30,9,136.07,136.11,136.04,136.1,2171
IIM18,2018-03-09 06:00,9,136.1,136.15,136.07,136.13,1486
IIM18,2018-03-09 06:30,9,136.12,136.15,136.09,136.14,1714
IIM18,2018-03-09 07:00,9,136.14,136.14,136.01,136.09,4441
IIM18,2018-03-09 07:30,9,136.07,136.16,135.97,136,6626
IIM18,2018-03-09 08:00,9,136,136.05,135.93,136.02,4497
IIM18,2018-03-09 08:30,9,136.02,136.02,135.94,136,4646
IIM18,2018-03-09 09:00,9,136,136.1,135.98,136.04,3790
IIM18,2018-03-09 09:30,9,136.04,136.06,135.99,136.05,2150
IIM18,2018-03-09 10:00,9,136.05,136.08,135.84,135.85,3483
IIM18,2018-03-09 10:30,9,135.85,135.89,135.8,135.83,2594
IIM18,2018-03-09 11:00,9,135.83,135.92,135.81,135.91,662
IIM18,2018-03-09 11:30,9,135.9,135.92,135.83,135.86,244
IIM18,2018-03-12 02:00,12,135.76,135.79,135.55,135.68,4233
IIM18,2018-03-12 02:30,12,135.67,135.68,135.38,135.53,5909
IIM18,2018-03-12 03:00,12,135.55,135.75,135.54,135.62,4910
IIM18,2018-03-12 03:30,12,135.62,135.68,135.54,135.59,4798
IIM18,2018-03-12 04:00,12,135.59,135.62,135.52,135.57,5753
IIM18,2018-03-12 04:30,12,135.57,135.65,135.55,135.64,4158
IIM18,2018-03-12 05:00,12,135.64,135.74,135.64,135.69,3700
IIM18,2018-03-12 05:30,12,135.69,135.74,135.63,135.66,3417
IIM18,2018-03-12 06:00,12,135.67,135.76,135.65,135.69,2902
IIM18,2018-03-12 06:30,12,135.7,135.73,135.58,135.63,4254
IIM18,2018-03-12 07:00,12,135.62,135.7,135.59,135.69,3410
IIM18,2018-03-12 07:30,12,135.69,135.85,135.69,135.84,4622
IIM18,2018-03-12 08:00,12,135.83,135.99,135.81,135.93,5053
IIM18,2018-03-12 08:30,12,135.93,135.95,135.88,135.94,2338
IIM18,2018-03-12 09:00,12,135.95,136.02,135.88,135.9,4177
IIM18,2018-03-12 09:30,12,135.91,135.96,135.85,135.96,3100
IIM18,2018-03-12 10:00,12,135.96,135.96,135.83,135.94,5086
IIM18,2018-03-12 10:30,12,135.93,135.97,135.87,135.97,3012
IIM18,2018-03-12 11:00,12,135.97,136,135.95,135.98,3054
IIM18,2018-03-12 11:30,12,135.98,136,135.94,135.95,950
IIM18,2018-03-12 12:00,12,135.95,135.96,135.88,135.94,468
IIM18,2018-03-12 12:30,12,135.94,135.94,135.84,135.86,595
IIM18,2018-03-13 02:00,13,135.92,136.06,135.86,136.02,1406
IIM18,2018-03-13 02:30,13,136.01,136.12,135.99,136.1,2376
IIM18,2018-03-13 03:00,13,136.09,136.16,136.06,136.12,6062
IIM18,2018-03-13 03:30,13,136.12,136.15,135.94,135.97,5776
IIM18,2018-03-13 04:00,13,135.97,136.1,135.96,136.04,8434
IIM18,2018-03-13 04:30,13,136.03,136.08,135.87,135.93,19586
IIM18,2018-03-13 05:00,13,135.93,136.04,135.91,135.94,9677
IIM18,2018-03-13 05:30,13,135.95,136,135.92,135.98,3319
IIM18,2018-03-13 06:00,13,135.97,136.2,135.97,136.16,5645
IIM18,2018-03-13 06:30,13,136.16,136.27,136.13,136.22,4587
IIM18,2018-03-13 07:00,13,136.23,136.24,136.1,136.11,3295
IIM18,2018-03-13 07:30,13,136.11,136.32,136.1,136.18,4753
IIM18,2018-03-13 08:00,13,136.18,136.29,136.17,136.29,2215
IIM18,2018-03-13 08:30,13,136.29,136.31,136.13,136.15,4386
IIM18,2018-03-13 09:00,13,136.15,136.16,136.04,136.12,4446
IIM18,2018-03-13 09:30,13,136.11,136.13,136.09,136.09,2099
IIM18,2018-03-13 10:00,13,136.09,136.11,136,136.05,4304
IIM18,2018-03-13 10:30,13,136.04,136.1,136,136.1,2419
IIM18,2018-03-13 11:00,13,136.09,136.18,136.07,136.12,3332
IIM18,2018-03-13 11:30,13,136.12,136.14,136.07,136.07,1069
IIM18,2018-03-13 12:00,13,136.07,136.13,136.06,136.07,399
IIM18,2018-03-13 12:30,13,136.07,136.07,136.04,136.06,290
IIM18,2018-03-13 13:00,13,136.02,136.02,136.02,136.02,25
IIM18,2018-03-14 02:00,14,136.17,136.23,136.15,136.2,1520
IIM18,2018-03-14 02:30,14,136.19,136.19,136.07,136.08,1294
IIM18,2018-03-14 03:00,14,136.09,136.15,135.98,136.1,3864
IIM18,2018-03-14 03:30,14,136.11,136.14,135.93,135.99,4108
IIM18,2018-03-14 04:00,14,135.99,136.05,135.93,136.02,2994
IIM18,2018-03-14 04:30,14,136.02,136.11,135.98,136.1,3622
IIM18,2018-03-14 05:00,14,136.09,136.13,136,136.01,2688
IIM18,2018-03-14 05:30,14,136.01,136.01,135.81,135.83,5973
IIM18,2018-03-14 06:00,14,135.82,135.86,135.72,135.75,5821
IIM18,2018-03-14 06:30,14,135.75,135.85,135.71,135.82,3812
IIM18,2018-03-14 07:00,14,135.83,135.83,135.73,135.78,2750
IIM18,2018-03-14 07:30,14,135.8,135.91,135.79,135.84,3152
IIM18,2018-03-14 08:00,14,135.84,135.96,135.83,135.9,2428
IIM18,2018-03-14 08:30,14,135.9,135.94,135.87,135.91,5357
IIM18,2018-03-14 09:00,14,135.92,135.98,135.88,135.89,5568
IIM18,2018-03-14 09:30,14,135.89,135.91,135.35,135.85,25508
IIM18,2018-03-14 10:00,14,135.85,135.9,135.64,135.86,8918
IIM18,2018-03-14 10:30,14,135.86,135.94,135.83,135.89,4837
IIM18,2018-03-14 11:00,14,135.89,135.93,135.82,135.84,5173
IIM18,2018-03-14 11:30,14,135.83,135.88,135.81,135.83,1589
IIM18,2018-03-14 12:00,14,135.83,135.86,135.81,135.81,324
IIM18,2018-03-14 12:30,14,135.8,135.82,135.75,135.75,433
IIM18,2018-03-15 02:00,15,135.88,135.96,135.85,135.9,1705
IIM18,2018-03-15 02:30,15,135.9,135.93,135.87,135.91,1332
IIM18,2018-03-15 03:00,15,135.9,136.02,135.88,135.97,2882
IIM18,2018-03-15 03:30,15,135.98,136.03,135.86,135.89,5511
IIM18,2018-03-15 04:00,15,135.89,136.02,135.89,135.98,5538
IIM18,2018-03-15 04:30,15,135.98,136.13,135.59,135.81,16169
IIM18,2018-03-15 05:00,15,135.81,135.96,135.66,135.94,8478
IIM18,2018-03-15 05:30,15,135.95,135.97,135.78,135.82,4077
IIM18,2018-03-15 06:00,15,135.82,135.89,135.77,135.79,3440
IIM18,2018-03-15 06:30,15,135.79,135.79,135.68,135.77,3099
IIM18,2018-03-15 07:00,15,135.78,135.89,135.76,135.82,1896
IIM18,2018-03-15 07:30,15,135.82,136.07,135.82,136,4459
IIM18,2018-03-15 08:00,15,136,136.02,135.91,135.99,2534
IIM18,2018-03-15 08:30,15,136,136.14,135.99,136.13,3680
IIM18,2018-03-15 09:00,15,136.13,136.39,136.09,136.39,7984
IIM18,2018-03-15 09:30,15,136.39,136.41,136.32,136.37,5339
IIM18,2018-03-15 10:00,15,136.37,136.38,136.18,136.18,5626
IIM18,2018-03-15 10:30,15,136.18,136.31,136.17,136.29,4066
IIM18,2018-03-15 11:00,15,136.29,136.3,136.12,136.16,4362
IIM18,2018-03-15 11:30,15,136.16,136.24,136.14,136.19,1421
IIM18,2018-03-15 12:00,15,136.19,136.22,136.15,136.19,677
IIM18,2018-03-15 12:30,15,136.18,136.26,136.18,136.22,240
IIM18,2018-03-16 03:00,16,136.38,136.43,136.25,136.41,1759
IIM18,2018-03-16 03:30,16,136.41,136.74,136.4,136.59,12587
IIM18,2018-03-16 04:00,16,136.59,136.66,136.52,136.59,6121
IIM18,2018-03-16 04:30,16,136.6,136.84,136.6,136.7,9260
IIM18,2018-03-16 05:00,16,136.71,136.74,136.64,136.68,5778
IIM18,2018-03-16 05:30,16,136.68,136.7,136.57,136.65,3630
IIM18,2018-03-16 06:00,16,136.65,136.66,136.53,136.58,4429
IIM18,2018-03-16 06:30,16,136.57,136.62,136.56,136.6,1995
IIM18,2018-03-16 07:00,16,136.6,136.62,136.48,136.48,1830
IIM18,2018-03-16 07:30,16,136.48,136.54,136.44,136.44,3933
IIM18,2018-03-16 08:00,16,136.44,136.52,136.36,136.49,4477
IIM18,2018-03-16 08:30,16,136.49,136.54,136.49,136.52,2589
IIM18,2018-03-16 09:00,16,136.53,136.57,136.43,136.45,6214
IIM18,2018-03-16 09:30,16,136.44,136.52,136.39,136.52,3061
IIM18,2018-03-16 10:00,16,136.53,136.61,136.52,136.55,3541
IIM18,2018-03-16 10:30,16,136.55,136.56,136.44,136.54,2161
IIM18,2018-03-16 11:00,16,136.54,136.55,136.24,136.26,10110
IIM18,2018-03-16 11:30,16,136.26,136.32,136.22,136.24,1925
IIM18,2018-03-16 12:00,16,136.24,136.28,136.18,136.19,472
IIM18,2018-03-16 12:30,16,136.2,136.3,136.17,136.23,612
IIM18,2018-03-19 02:00,19,136.32,136.41,136.23,136.26,1624
IIM18,2018-03-19 02:30,19,136.26,136.29,136.13,136.23,2182
IIM18,2018-03-19 03:00,19,136.24,136.32,136.14,136.2,4963
IIM18,2018-03-19 03:30,19,136.2,136.27,136.16,136.18,4587
IIM18,2018-03-19 04:00,19,136.16,136.2,136.11,136.18,3996
IIM18,2018-03-19 04:30,19,136.18,136.31,136.14,136.28,5624
IIM18,2018-03-19 05:00,19,136.28,136.31,136.14,136.17,5116
IIM18,2018-03-19 05:30,19,136.16,136.19,136.09,136.18,3625
IIM18,2018-03-19 06:00,19,136.18,136.28,136.17,136.24,2723
IIM18,2018-03-19 06:30,19,136.24,136.28,136.23,136.24,1385
IIM18,2018-03-19 07:00,19,136.23,136.23,135.97,136,7191
IIM18,2018-03-19 07:30,19,136,136.23,135.98,136.16,4593
IIM18,2018-03-19 08:00,19,136.15,136.21,136.12,136.18,1536
IIM18,2018-03-19 08:30,19,136.18,136.36,136.17,136.34,3315
IIM18,2018-03-19 09:00,19,136.34,136.36,136.21,136.22,3606
IIM18,2018-03-19 09:30,19,136.23,136.29,136.23,136.28,3585
IIM18,2018-03-19 10:00,19,136.28,136.41,136.27,136.37,6049
IIM18,2018-03-19 10:30,19,136.37,136.49,136.33,136.44,5431
IIM18,2018-03-19 11:00,19,136.45,136.51,136.42,136.46,2978
IIM18,2018-03-19 11:30,19,136.46,136.55,136.46,136.47,931
IIM18,2018-03-19 12:00,19,136.46,136.51,136.42,136.5,636
IIM18,2018-03-19 12:30,19,136.51,136.51,136.43,136.44,231
IIM18,2018-03-19 13:00,19,136.41,136.41,136.41,136.41,7
IIM18,2018-03-20 02:00,20,136.36,136.55,136.36,136.53,1083
IIM18,2018-03-20 02:30,20,136.52,136.57,136.37,136.37,1216
IIM18,2018-03-20 03:00,20,136.37,136.52,136.37,136.48,3373
IIM18,2018-03-20 03:30,20,136.49,136.64,136.47,136.54,6273
IIM18,2018-03-20 04:00,20,136.54,136.76,136.54,136.69,6573
IIM18,2018-03-20 04:30,20,136.7,136.74,136.51,136.66,8644
IIM18,2018-03-20 05:00,20,136.66,136.69,136.6,136.66,5648
IIM18,2018-03-20 05:30,20,136.67,136.84,136.67,136.82,3460
IIM18,2018-03-20 06:00,20,136.83,136.97,136.77,136.78,10583
IIM18,2018-03-20 06:30,20,136.79,136.91,136.76,136.85,5151
IIM18,2018-03-20 07:00,20,136.85,136.9,136.76,136.79,3858
IIM18,2018-03-20 07:30,20,136.79,136.82,136.75,136.78,5070
IIM18,2018-03-20 08:00,20,136.78,136.8,136.67,136.72,4725
IIM18,2018-03-20 08:30,20,136.71,136.85,136.7,136.8,4456
IIM18,2018-03-20 09:00,20,136.8,136.94,136.8,136.89,5338
IIM18,2018-03-20 09:30,20,136.89,137.11,136.86,136.97,10467
IIM18,2018-03-20 10:00,20,136.96,137.11,136.92,137.11,5730
IIM18,2018-03-20 10:30,20,137.1,137.11,136.95,137.08,5336
IIM18,2018-03-20 11:00,20,137.08,137.25,137.08,137.17,7475
IIM18,2018-03-20 11:30,20,137.17,137.26,137.15,137.2,2655
IIM18,2018-03-20 12:00,20,137.19,137.21,137.14,137.2,2032
IIM18,2018-03-20 12:30,20,137.2,137.24,137.2,137.21,1004
IIM18,2018-03-21 02:00,21,137.07,137.15,137.07,137.14,1396
IIM18,2018-03-21 02:30,21,137.13,137.19,137.07,137.14,2372
IIM18,2018-03-21 03:00,21,137.14,137.16,136.99,137,5471
IIM18,2018-03-21 03:30,21,137,137.13,136.93,136.98,5437
IIM18,2018-03-21 04:00,21,136.97,137.06,136.91,137.01,4497
IIM18,2018-03-21 04:30,21,137.01,137.02,136.9,136.96,5354
IIM18,2018-03-21 05:00,21,136.96,137.01,136.86,136.94,3776
IIM18,2018-03-21 05:30,21,136.93,136.93,136.82,136.89,3773
IIM18,2018-03-21 06:00,21,136.89,136.96,136.88,136.92,2313
IIM18,2018-03-21 06:30,21,136.92,137.03,136.92,136.98,2625
IIM18,2018-03-21 07:00,21,136.99,137,136.91,136.94,1843
IIM18,2018-03-21 07:30,21,136.95,136.98,136.86,136.9,2720
IIM18,2018-03-21 08:00,21,136.9,136.9,136.8,136.88,2614
IIM18,2018-03-21 08:30,21,136.87,136.9,136.81,136.81,3169
IIM18,2018-03-21 09:00,21,136.81,136.84,136.76,136.83,2849
IIM18,2018-03-21 09:30,21,136.83,136.95,136.73,136.8,6697
IIM18,2018-03-21 10:00,21,136.79,136.92,136.79,136.87,4009
IIM18,2018-03-21 10:30,21,136.86,136.93,136.83,136.92,3262
IIM18,2018-03-21 11:00,21,136.91,136.91,136.81,136.83,3777
IIM18,2018-03-21 11:30,21,136.82,136.87,136.82,136.87,1165
IIM18,2018-03-21 12:00,21,136.86,136.87,136.82,136.87,462
IIM18,2018-03-21 12:30,21,136.86,136.9,136.83,136.88,352
IIM18,2018-03-21 13:00,21,136.93,136.93,136.93,136.93,6
IIM18,2018-03-22 02:00,22,136.89,137.06,136.88,137.05,1343
IIM18,2018-03-22 02:30,22,137.06,137.17,137.03,137.16,1247
IIM18,2018-03-22 03:00,22,137.16,137.2,137.07,137.2,4065
IIM18,2018-03-22 03:30,22,137.2,137.33,137.2,137.22,7248
IIM18,2018-03-22 04:00,22,137.22,137.41,137.22,137.25,9383
IIM18,2018-03-22 04:30,22,137.25,137.37,137.24,137.28,5886
IIM18,2018-03-22 05:00,22,137.29,137.43,137.27,137.38,4233
IIM18,2018-03-22 05:30,22,137.39,137.39,137.3,137.34,2694
IIM18,2018-03-22 06:00,22,137.34,137.34,137.24,137.25,2853
IIM18,2018-03-22 06:30,22,137.25,137.3,137.22,137.29,2705
IIM18,2018-03-22 07:00,22,137.29,137.5,137.27,137.45,4781
IIM18,2018-03-22 07:30,22,137.44,137.5,137.37,137.43,5558
IIM18,2018-03-22 08:00,22,137.43,137.58,137.41,137.44,4399
IIM18,2018-03-22 08:30,22,137.45,137.46,137.28,137.36,5485
IIM18,2018-03-22 09:00,22,137.37,137.48,137.31,137.46,4527
IIM18,2018-03-22 09:30,22,137.47,137.61,137.47,137.54,5555
IIM18,2018-03-22 10:00,22,137.55,137.67,137.51,137.64,4602
IIM18,2018-03-22 10:30,22,137.65,137.71,137.39,137.44,6487
IIM18,2018-03-22 11:00,22,137.45,137.56,137.44,137.47,3689
IIM18,2018-03-22 11:30,22,137.46,137.46,137.38,137.46,1879
IIM18,2018-03-22 12:00,22,137.46,137.5,137.43,137.46,550
IIM18,2018-03-22 12:30,22,137.47,137.51,137.46,137.47,596
IIM18,2018-03-23 02:00,23,137.52,137.64,137.44,137.44,1268
IIM18,2018-03-23 02:30,23,137.45,137.58,137.45,137.54,1766
IIM18,2018-03-23 03:00,23,137.54,137.59,137.45,137.46,5082
IIM18,2018-03-23 03:30,23,137.47,137.49,137.04,137.1,11751
IIM18,2018-03-23 04:00,23,137.09,137.16,136.94,137.16,8439
IIM18,2018-03-23 04:30,23,137.16,137.34,137.16,137.31,6568
IIM18,2018-03-23 05:00,23,137.32,137.36,137.25,137.3,4282
IIM18,2018-03-23 05:30,23,137.3,137.35,137.25,137.28,3398
IIM18,2018-03-23 06:00,23,137.29,137.34,137.26,137.31,2967
IIM18,2018-03-23 06:30,23,137.3,137.45,137.3,137.44,4681
IIM18,2018-03-23 07:00,23,137.44,137.51,137.37,137.39,6675
IIM18,2018-03-23 07:30,23,137.39,137.42,137.24,137.36,6919
IIM18,2018-03-23 08:00,23,137.37,137.42,137.37,137.39,2643
IIM18,2018-03-23 08:30,23,137.39,137.47,137.38,137.38,3353
IIM18,2018-03-23 09:00,23,137.39,137.44,137.38,137.4,2700
IIM18,2018-03-23 09:30,23,137.4,137.47,137.36,137.47,2917
IIM18,2018-03-23 10:00,23,137.47,137.58,137.46,137.55,4213
IIM18,2018-03-23 10:30,23,137.56,137.63,137.54,137.57,5693
IIM18,2018-03-23 11:00,23,137.57,137.65,137.56,137.6,4321
IIM18,2018-03-23 11:30,23,137.6,137.64,137.57,137.59,1040
IIM18,2018-03-23 12:00,23,137.58,137.61,137.55,137.61,465
IIM18,2018-03-23 12:30,23,137.61,137.62,137.45,137.51,1702
IIM18,2018-03-23 13:00,23,137.49,137.49,137.49,137.49,1
IIM18,2018-03-26 01:00,26,137.54,137.57,137.21,137.31,3951
IIM18,2018-03-26 01:30,26,137.31,137.43,137.27,137.27,1872
IIM18,2018-03-26 02:00,26,137.27,137.4,137.23,137.39,5074
IIM18,2018-03-26 02:30,26,137.39,137.54,137.38,137.51,3682
IIM18,2018-03-26 03:00,26,137.51,137.51,137.36,137.36,3182
IIM18,2018-03-26 03:30,26,137.36,137.42,137.26,137.32,7559
IIM18,2018-03-26 04:00,26,137.32,137.33,137.23,137.26,4634
IIM18,2018-03-26 04:30,26,137.26,137.26,137.17,137.25,4565
IIM18,2018-03-26 05:00,26,137.25,137.26,137.15,137.18,2887
IIM18,2018-03-26 05:30,26,137.19,137.24,137.16,137.23,3247
IIM18,2018-03-26 06:00,26,137.23,137.24,137.09,137.12,3094
IIM18,2018-03-26 06:30,26,137.12,137.17,137.05,137.1,4711
IIM18,2018-03-26 07:00,26,137.1,137.13,136.93,137.05,7060
IIM18,2018-03-26 07:30,26,137.04,137.05,136.99,137.04,3072
IIM18,2018-03-26 08:00,26,137.04,137.12,137.01,137.06,4063
IIM18,2018-03-26 08:30,26,137.06,137.19,137.05,137.14,2902
IIM18,2018-03-26 09:00,26,137.14,137.14,137.05,137.06,4156
IIM18,2018-03-26 09:30,26,137.06,137.17,137.06,137.11,4162
IIM18,2018-03-26 10:00,26,137.12,137.26,137.06,137.23,5643
IIM18,2018-03-26 10:30,26,137.22,137.25,137.2,137.2,1084
IIM18,2018-03-26 11:00,26,137.21,137.23,137.2,137.21,264
IIM18,2018-03-26 11:30,26,137.2,137.27,137.19,137.27,773
IIM18,2018-03-27 01:00,27,137.32,137.37,137.22,137.29,1982
IIM18,2018-03-27 01:30,27,137.29,137.3,137.23,137.25,1625
IIM18,2018-03-27 02:00,27,137.25,137.48,137.24,137.43,6726
IIM18,2018-03-27 02:30,27,137.43,137.52,137.43,137.49,6391
IIM18,2018-03-27 03:00,27,137.48,137.62,137.48,137.52,4690
IIM18,2018-03-27 03:30,27,137.52,137.57,137.47,137.48,5565
IIM18,2018-03-27 04:00,27,137.48,137.52,137.44,137.5,4369
IIM18,2018-03-27 04:30,27,137.5,137.54,137.43,137.49,4004
IIM18,2018-03-27 05:00,27,137.48,137.52,137.46,137.48,1947
IIM18,2018-03-27 05:30,27,137.48,137.53,137.46,137.52,2666
IIM18,2018-03-27 06:00,27,137.52,137.57,137.41,137.42,6162
IIM18,2018-03-27 06:30,27,137.43,137.51,137.42,137.5,3598
IIM18,2018-03-27 07:00,27,137.5,137.54,137.47,137.51,2732
IIM18,2018-03-27 07:30,27,137.53,137.74,137.53,137.67,6142
IIM18,2018-03-27 08:00,27,137.67,137.67,137.58,137.62,5029
IIM18,2018-03-27 08:30,27,137.62,137.66,137.58,137.59,2847
IIM18,2018-03-27 09:00,27,137.61,137.68,137.57,137.6,5185
IIM18,2018-03-27 09:30,27,137.61,137.65,137.53,137.6,3396
IIM18,2018-03-27 10:00,27,137.6,137.71,137.6,137.67,5698
IIM18,2018-03-27 10:30,27,137.66,137.7,137.64,137.67,1705
IIM18,2018-03-27 11:00,27,137.66,137.71,137.66,137.7,792
IIM18,2018-03-27 11:30,27,137.7,137.71,137.66,137.66,357
IIM18,2018-03-28 01:00,28,137.78,137.78,137.64,137.67,1532
IIM18,2018-03-28 01:30,28,137.67,137.76,137.61,137.72,2310
IIM18,2018-03-28 02:00,28,137.73,137.94,137.71,137.93,5344
IIM18,2018-03-28 02:30,28,137.93,138.06,137.9,137.91,9047
IIM18,2018-03-28 03:00,28,137.92,137.95,137.82,137.85,7304
IIM18,2018-03-28 03:30,28,137.86,137.88,137.64,137.66,15810
IIM18,2018-03-28 04:00,28,137.66,137.76,137.66,137.74,12591
IIM18,2018-03-28 04:30,28,137.73,137.85,137.73,137.84,5934
IIM18,2018-03-28 05:00,28,137.83,137.9,137.83,137.83,4226
IIM18,2018-03-28 05:30,28,137.84,137.89,137.82,137.89,2792
IIM18,2018-03-28 06:00,28,137.89,137.92,137.77,137.8,3297
IIM18,2018-03-28 06:30,28,137.8,137.83,137.75,137.75,2514
IIM18,2018-03-28 07:00,28,137.75,137.81,137.73,137.78,2689
IIM18,2018-03-28 07:30,28,137.77,137.84,137.73,137.84,2481
IIM18,2018-03-28 08:00,28,137.83,137.97,137.82,137.97,5364
IIM18,2018-03-28 08:30,28,137.97,138.03,137.92,137.94,5695
IIM18,2018-03-28 09:00,28,137.94,138,137.91,137.99,4822
IIM18,2018-03-28 09:30,28,137.99,138.05,137.92,138.03,7042
IIM18,2018-03-28 10:00,28,138.03,138.09,137.98,138.08,6292
IIM18,2018-03-28 10:30,28,138.08,138.19,138.08,138.09,3135
IIM18,2018-03-28 11:00,28,138.08,138.13,138.02,138.04,1644
IIM18,2018-03-28 11:30,28,138.03,138.05,138,138.01,449
IIM18,2018-03-29 01:00,29,138.11,138.14,138.01,138.04,1141
IIM18,2018-03-29 01:30,29,138.04,138.06,138,138.03,1068
IIM18,2018-03-29 02:00,29,138.04,138.34,138.04,138.26,4868
IIM18,2018-03-29 02:30,29,138.26,138.26,138.14,138.24,3796
IIM18,2018-03-29 03:00,29,138.24,138.32,138.19,138.29,3338
IIM18,2018-03-29 03:30,29,138.29,138.3,138.2,138.29,4220
IIM18,2018-03-29 04:00,29,138.28,138.31,138.25,138.25,3393
IIM18,2018-03-29 04:30,29,138.25,138.32,138.21,138.24,2389
IIM18,2018-03-29 05:00,29,138.25,138.29,138.23,138.26,1960
IIM18,2018-03-29 05:30,29,138.26,138.38,138.26,138.37,3416
IIM18,2018-03-29 06:00,29,138.36,138.38,138.31,138.36,2228
IIM18,2018-03-29 06:30,29,138.37,138.38,138.29,138.34,3073
IIM18,2018-03-29 07:00,29,138.33,138.37,138.32,138.34,2219
IIM18,2018-03-29 07:30,29,138.36,138.43,138.35,138.42,3076
IIM18,2018-03-29 08:00,29,138.42,138.62,138.41,138.5,10577
IIM18,2018-03-29 08:30,29,138.49,138.68,138.49,138.6,6985
IIM18,2018-03-29 09:00,29,138.6,138.62,138.52,138.62,4335
IIM18,2018-03-29 09:30,29,138.61,138.75,138.58,138.72,4796
IIM18,2018-03-29 10:00,29,138.72,138.83,138.64,138.71,9322
IIM18,2018-03-29 10:30,29,138.71,138.83,138.66,138.76,2728
IIM18,2018-03-29 11:00,29,138.77,138.81,138.74,138.77,801
IIM18,2018-03-29 11:30,29,138.76,138.77,138.71,138.72,555
IIM18,2018-04-03 01:00,3,139.08,139.13,138.72,138.76,3583
IIM18,2018-04-03 01:30,3,138.76,138.76,138.65,138.71,1852
IIM18,2018-04-03 02:00,3,138.72,138.76,138.48,138.49,7100
IIM18,2018-04-03 02:30,3,138.5,138.65,138.45,138.61,6690
IIM18,2018-04-03 03:00,3,138.61,138.65,138.52,138.6,5392
IIM18,2018-04-03 03:30,3,138.6,138.64,138.56,138.62,4051
IIM18,2018-04-03 04:00,3,138.61,138.79,138.61,138.73,4591
IIM18,2018-04-03 04:30,3,138.73,138.75,138.66,138.68,3202
IIM18,2018-04-03 05:00,3,138.69,138.75,138.57,138.74,5628
IIM18,2018-04-03 05:30,3,138.74,138.74,138.63,138.68,4302
IIM18,2018-04-03 06:00,3,138.68,138.72,138.64,138.69,2412
IIM18,2018-04-03 06:30,3,138.7,138.71,138.67,138.68,2117
IIM18,2018-04-03 07:00,3,138.69,138.72,138.64,138.64,2878
IIM18,2018-04-03 07:30,3,138.64,138.72,138.61,138.66,2550
IIM18,2018-04-03 08:00,3,138.66,138.66,138.6,138.65,2342
IIM18,2018-04-03 08:30,3,138.65,138.66,138.6,138.61,3292
IIM18,2018-04-03 09:00,3,138.61,138.72,138.59,138.71,3764
IIM18,2018-04-03 09:30,3,138.7,138.7,138.63,138.64,3928
IIM18,2018-04-03 10:00,3,138.64,138.76,138.62,138.75,4724
IIM18,2018-04-03 10:30,3,138.75,138.85,138.64,138.66,3948
IIM18,2018-04-03 11:00,3,138.66,138.68,138.64,138.68,470
IIM18,2018-04-03 11:30,3,138.68,138.7,138.6,138.7,299
IIM18,2018-04-04 01:00,4,138.62,138.7,138.52,138.53,1729
IIM18,2018-04-04 01:30,4,138.54,138.58,138.52,138.58,1784
IIM18,2018-04-04 02:00,4,138.57,138.68,138.57,138.58,3811
IIM18,2018-04-04 02:30,4,138.59,138.73,138.56,138.71,3257
IIM18,2018-04-04 03:00,4,138.71,138.76,138.66,138.71,3102
IIM18,2018-04-04 03:30,4,138.71,138.87,138.71,138.86,4050
IIM18,2018-04-04 04:00,4,138.86,138.99,138.85,138.97,6316
IIM18,2018-04-04 04:30,4,138.97,139.26,138.97,139.14,12742
IIM18,2018-04-04 05:00,4,139.15,139.35,139.14,139.22,7473
IIM18,2018-04-04 05:30,4,139.22,139.35,139.21,139.26,3751
IIM18,2018-04-04 06:00,4,139.26,139.36,139.23,139.27,2626
IIM18,2018-04-04 06:30,4,139.27,139.29,139.2,139.24,2952
IIM18,2018-04-04 07:00,4,139.23,139.29,139.2,139.27,2538
IIM18,2018-04-04 07:30,4,139.28,139.29,139.06,139.09,4605
IIM18,2018-04-04 08:00,4,139.09,139.16,139.07,139.15,3707
IIM18,2018-04-04 08:30,4,139.15,139.26,139.09,139.24,5894
IIM18,2018-04-04 09:00,4,139.23,139.28,139.18,139.28,5241
IIM18,2018-04-04 09:30,4,139.27,139.28,139.15,139.19,3986
IIM18,2018-04-04 10:00,4,139.2,139.27,139.19,139.25,3744
IIM18,2018-04-04 10:30,4,139.25,139.36,139.24,139.27,2509
IIM18,2018-04-04 11:00,4,139.27,139.31,139.26,139.28,770
IIM18,2018-04-04 11:30,4,139.28,139.31,139.25,139.25,366
IIM18,2018-04-05 01:00,5,139.08,139.28,139.07,139.16,1344
IIM18,2018-04-05 01:30,5,139.16,139.29,139.14,139.27,1480
IIM18,2018-04-05 02:00,5,139.26,139.43,139.23,139.4,8196
IIM18,2018-04-05 02:30,5,139.4,139.4,139.2,139.33,8251
IIM18,2018-04-05 03:00,5,139.33,139.38,139.27,139.32,4336
IIM18,2018-04-05 03:30,5,139.32,139.34,139.08,139.09,6122
IIM18,2018-04-05 04:00,5,139.08,139.16,138.91,138.92,9177
IIM18,2018-04-05 04:30,5,138.91,139.04,138.83,139.01,8176
IIM18,2018-04-05 05:00,5,139.02,139.13,139,139.07,4898
IIM18,2018-04-05 05:30,5,139.07,139.16,139.07,139.11,4319
IIM18,2018-04-05 06:00,5,139.12,139.2,139.11,139.15,2422
IIM18,2018-04-05 06:30,5,139.16,139.25,139.16,139.23,2491
IIM18,2018-04-05 07:00,5,139.24,139.26,139.22,139.25,1906
IIM18,2018-04-05 07:30,5,139.24,139.24,139.07,139.07,5038
IIM18,2018-04-05 08:00,5,139.08,139.09,138.94,138.96,5381
IIM18,2018-04-05 08:30,5,138.96,139,138.92,138.92,4096
IIM18,2018-04-05 09:00,5,138.93,138.94,138.69,138.72,8140
IIM18,2018-04-05 09:30,5,138.71,138.8,138.63,138.74,6091
IIM18,2018-04-05 10:00,5,138.75,138.94,138.74,138.8,6917
IIM18,2018-04-05 10:30,5,138.8,138.8,138.63,138.64,3338
IIM18,2018-04-05 11:00,5,138.64,138.65,138.63,138.64,1013
IIM18,2018-04-05 11:30,5,138.64,138.69,138.62,138.67,281
IIM18,2018-04-06 01:00,6,138.72,138.85,138.72,138.82,958
IIM18,2018-04-06 01:30,6,138.82,138.88,138.82,138.84,922
IIM18,2018-04-06 02:00,6,138.84,138.88,138.78,138.82,4263
IIM18,2018-04-06 02:30,6,138.83,138.85,138.63,138.66,7352
IIM18,2018-04-06 03:00,6,138.66,138.66,138.44,138.63,9825
IIM18,2018-04-06 03:30,6,138.63,138.72,138.56,138.61,5342
IIM18,2018-04-06 04:00,6,138.61,138.66,138.55,138.61,3148
IIM18,2018-04-06 04:30,6,138.61,138.61,138.55,138.56,4072
IIM18,2018-04-06 05:00,6,138.57,138.61,138.54,138.57,3384
IIM18,2018-04-06 05:30,6,138.57,138.6,138.53,138.58,2299
IIM18,2018-04-06 06:00,6,138.58,138.62,138.56,138.57,1742
IIM18,2018-04-06 06:30,6,138.58,138.65,138.55,138.63,2251
IIM18,2018-04-06 07:00,6,138.63,138.71,138.62,138.67,2620
IIM18,2018-04-06 07:30,6,138.68,138.76,138.61,138.64,2852
IIM18,2018-04-06 08:00,6,138.64,138.76,138.64,138.73,2005
IIM18,2018-04-06 08:30,6,138.73,138.74,138.57,138.62,3698
IIM18,2018-04-06 09:00,6,138.61,138.8,138.58,138.78,4496
IIM18,2018-04-06 09:30,6,138.78,138.87,138.74,138.83,3137
IIM18,2018-04-06 10:00,6,138.83,138.89,138.77,138.78,2831
IIM18,2018-04-06 10:30,6,138.77,138.81,138.74,138.79,1565
IIM18,2018-04-06 11:00,6,138.79,138.8,138.75,138.75,228
IIM18,2018-04-06 11:30,6,138.77,138.78,138.74,138.74,136
IIM18,2018-04-09 01:00,9,138.63,138.9,138.63,138.9,1837
IIM18,2018-04-09 01:30,9,138.9,138.97,138.89,138.97,2052
IIM18,2018-04-09 02:00,9,138.97,139.06,138.87,138.91,5137
IIM18,2018-04-09 02:30,9,138.91,138.95,138.81,138.85,2468
IIM18,2018-04-09 03:00,9,138.85,138.98,138.84,138.9,3263
IIM18,2018-04-09 03:30,9,138.89,139.01,138.86,138.98,4368
IIM18,2018-04-09 04:00,9,138.98,139.12,138.96,139.09,4673
IIM18,2018-04-09 04:30,9,139.09,139.1,138.94,138.96,5016
IIM18,2018-04-09 05:00,9,138.96,138.97,138.86,138.9,2354
IIM18,2018-04-09 05:30,9,138.91,139.05,138.91,139.03,1378
IIM18,2018-04-09 06:00,9,139.02,139.02,138.91,138.92,1748
IIM18,2018-04-09 06:30,9,138.92,138.93,138.88,138.88,2459
IIM18,2018-04-09 07:00,9,138.89,138.96,138.87,138.9,2451
IIM18,2018-04-09 07:30,9,138.91,138.94,138.88,138.93,2110
IIM18,2018-04-09 08:00,9,138.93,138.95,138.82,138.91,3881
IIM18,2018-04-09 08:30,9,138.91,138.95,138.87,138.92,3568
IIM18,2018-04-09 09:00,9,138.92,138.98,138.89,138.97,2888
IIM18,2018-04-09 09:30,9,138.97,139.03,138.91,139.02,2230
IIM18,2018-04-09 10:00,9,139.02,139.07,139,139.05,2734
IIM18,2018-04-09 10:30,9,139.06,139.06,139,139.01,869
IIM18,2018-04-09 11:00,9,139.01,139.06,138.98,139.03,1007
IIM18,2018-04-09 11:30,9,139.02,139.03,138.93,138.95,683
IIM18,2018-04-10 01:00,10,139,139,138.86,138.87,1107
IIM18,2018-04-10 01:30,10,138.86,138.94,138.86,138.92,955
IIM18,2018-04-10 02:00,10,138.93,139.06,138.91,139.02,4592
IIM18,2018-04-10 02:30,10,139.02,139.13,138.95,139.12,5486
IIM18,2018-04-10 03:00,10,139.12,139.12,138.97,139.02,4583
IIM18,2018-04-10 03:30,10,139.02,139.05,138.97,139.03,3204
IIM18,2018-04-10 04:00,10,139.02,139.05,138.99,139.01,4278
IIM18,2018-04-10 04:30,10,139,139.05,138.98,138.99,3723
IIM18,2018-04-10 05:00,10,139,139.03,138.96,138.97,2438
IIM18,2018-04-10 05:30,10,138.96,139.04,138.96,139.02,2156
IIM18,2018-04-10 06:00,10,139.02,139.09,139.02,139.08,1409
IIM18,2018-04-10 06:30,10,139.08,139.08,138.66,138.74,9979
IIM18,2018-04-10 07:00,10,138.74,138.91,138.73,138.86,3875
IIM18,2018-04-10 07:30,10,138.86,138.89,138.7,138.84,4025
IIM18,2018-04-10 08:00,10,138.85,138.95,138.85,138.91,2987
IIM18,2018-04-10 08:30,10,138.91,139,138.82,138.83,4958
IIM18,2018-04-10 09:00,10,138.83,138.83,138.73,138.78,6183
IIM18,2018-04-10 09:30,10,138.78,138.83,138.74,138.79,4189
IIM18,2018-04-10 10:00,10,138.78,138.81,138.58,138.74,8872
IIM18,2018-04-10 10:30,10,138.75,138.75,138.61,138.7,1635
IIM18,2018-04-10 11:00,10,138.7,138.79,138.7,138.77,708
IIM18,2018-04-10 11:30,10,138.76,138.78,138.71,138.74,363
IIM18,2018-04-10 12:00,10,138.79,138.79,138.79,138.79,7
IIM18,2018-04-11 01:00,11,138.68,138.91,138.68,138.89,1084
IIM18,2018-04-11 01:30,11,138.89,138.95,138.88,138.89,1523
IIM18,2018-04-11 02:00,11,138.88,138.95,138.84,138.84,3026
IIM18,2018-04-11 02:30,11,138.84,138.89,138.79,138.87,2295
IIM18,2018-04-11 03:00,11,138.88,138.94,138.82,138.87,3917
IIM18,2018-04-11 03:30,11,138.88,138.89,138.8,138.8,2966
IIM18,2018-04-11 04:00,11,138.8,138.83,138.77,138.78,5478
IIM18,2018-04-11 04:30,11,138.79,138.92,138.79,138.88,5679
IIM18,2018-04-11 05:00,11,138.88,138.96,138.88,138.89,3838
IIM18,2018-04-11 05:30,11,138.89,138.94,138.87,138.88,3055
IIM18,2018-04-11 06:00,11,138.89,138.96,138.82,138.84,6476
IIM18,2018-04-11 06:30,11,138.85,138.88,138.77,138.77,4243
IIM18,2018-04-11 07:00,11,138.78,138.82,138.73,138.82,3470
IIM18,2018-04-11 07:30,11,138.83,139,138.8,138.94,4392
IIM18,2018-04-11 08:00,11,138.94,138.96,138.82,138.83,4359
IIM18,2018-04-11 08:30,11,138.83,138.85,138.75,138.75,5993
IIM18,2018-04-11 09:00,11,138.75,138.89,138.75,138.86,5251
IIM18,2018-04-11 09:30,11,138.86,138.92,138.82,138.91,3621
IIM18,2018-04-11 10:00,11,138.9,138.93,138.84,138.86,3239
IIM18,2018-04-11 10:30,11,138.86,138.86,138.51,138.61,7339
IIM18,2018-04-11 11:00,11,138.61,138.66,138.59,138.61,1611
IIM18,2018-04-11 11:30,11,138.61,138.61,138.56,138.57,752
IIM18,2018-04-11 12:00,11,138.58,138.58,138.58,138.58,6
IIM18,2018-04-12 01:00,12,138.67,138.69,138.61,138.62,1684
IIM18,2018-04-12 01:30,12,138.62,138.65,138.54,138.54,2200
IIM18,2018-04-12 02:00,12,138.55,138.62,138.4,138.49,8387
IIM18,2018-04-12 02:30,12,138.49,138.64,138.42,138.59,8888
IIM18,2018-04-12 03:00,12,138.6,138.63,138.51,138.52,6811
IIM18,2018-04-12 03:30,12,138.52,138.59,138.46,138.56,19246
IIM18,2018-04-12 04:00,12,138.56,138.66,138.31,138.37,15001
IIM18,2018-04-12 04:30,12,138.37,138.47,138.25,138.45,9894
IIM18,2018-04-12 05:00,12,138.45,138.66,138.45,138.66,10420
IIM18,2018-04-12 05:30,12,138.66,138.68,138.46,138.46,6632
IIM18,2018-04-12 06:00,12,138.46,138.57,138.45,138.56,3629
IIM18,2018-04-12 06:30,12,138.56,138.67,138.56,138.64,3634
IIM18,2018-04-12 07:00,12,138.64,138.79,138.64,138.77,5467
IIM18,2018-04-12 07:30,12,138.77,138.78,138.68,138.75,3155
IIM18,2018-04-12 08:00,12,138.75,138.81,138.7,138.7,3137
IIM18,2018-04-12 08:30,12,138.71,138.74,138.54,138.58,5861
IIM18,2018-04-12 09:00,12,138.58,138.65,138.56,138.57,4653
IIM18,2018-04-12 09:30,12,138.57,138.61,138.52,138.54,3804
IIM18,2018-04-12 10:00,12,138.55,138.58,138.52,138.55,3202
IIM18,2018-04-12 10:30,12,138.56,138.57,138.53,138.55,818
IIM18,2018-04-12 11:00,12,138.55,138.55,138.49,138.5,828
IIM18,2018-04-12 11:30,12,138.49,138.52,138.47,138.51,413
IIM18,2018-04-13 01:00,13,138.59,138.6,138.52,138.56,529
IIM18,2018-04-13 01:30,13,138.56,138.62,138.54,138.57,602
IIM18,2018-04-13 02:00,13,138.58,138.58,138.36,138.39,4386
IIM18,2018-04-13 02:30,13,138.38,138.46,138.32,138.42,5617
IIM18,2018-04-13 03:00,13,138.42,138.55,138.34,138.54,4741
IIM18,2018-04-13 03:30,13,138.54,138.59,138.45,138.53,3980
IIM18,2018-04-13 04:00,13,138.52,138.6,138.5,138.54,2536
IIM18,2018-04-13 04:30,13,138.54,138.63,138.53,138.55,2992
IIM18,2018-04-13 05:00,13,138.56,138.57,138.49,138.51,3039
IIM18,2018-04-13 05:30,13,138.51,138.57,138.5,138.56,2082
IIM18,2018-04-13 06:00,13,138.56,138.57,138.5,138.52,1267
IIM18,2018-04-13 06:30,13,138.52,138.61,138.51,138.6,3081
IIM18,2018-04-13 07:00,13,138.6,138.61,138.56,138.58,1942
IIM18,2018-04-13 07:30,13,138.58,138.59,138.57,138.59,1515
IIM18,2018-04-13 08:00,13,138.59,138.59,138.51,138.53,4096
IIM18,2018-04-13 08:30,13,138.53,138.58,138.52,138.56,2345
IIM18,2018-04-13 09:00,13,138.57,138.68,138.57,138.67,2375
IIM18,2018-04-13 09:30,13,138.68,138.74,138.66,138.74,3122
IIM18,2018-04-13 10:00,13,138.74,138.78,138.69,138.72,3588
IIM18,2018-04-13 10:30,13,138.73,138.78,138.71,138.74,795
IIM18,2018-04-13 11:00,13,138.73,138.77,138.73,138.75,207
IIM18,2018-04-13 11:30,13,138.74,138.77,138.72,138.72,237
IIM18,2018-04-13 12:00,13,138.7,138.7,138.7,138.7,5
IIM18,2018-04-16 01:00,16,138.73,138.8,138.69,138.7,1115
IIM18,2018-04-16 01:30,16,138.71,138.78,138.69,138.74,839
IIM18,2018-04-16 02:00,16,138.74,138.75,138.47,138.5,5427
IIM18,2018-04-16 02:30,16,138.49,138.56,138.4,138.42,4808
IIM18,2018-04-16 03:00,16,138.42,138.5,138.39,138.47,4195
IIM18,2018-04-16 03:30,16,138.47,138.59,138.47,138.54,3771
IIM18,2018-04-16 04:00,16,138.54,138.56,138.49,138.53,3202
IIM18,2018-04-16 04:30,16,138.53,138.56,138.48,138.52,2695
IIM18,2018-04-16 05:00,16,138.51,138.57,138.5,138.51,2375
IIM18,2018-04-16 05:30,16,138.52,138.53,138.46,138.48,2495
IIM18,2018-04-16 06:00,16,138.49,138.54,138.46,138.5,2580
IIM18,2018-04-16 06:30,16,138.51,138.52,138.47,138.48,1215
IIM18,2018-04-16 07:00,16,138.48,138.51,138.45,138.49,1682
IIM18,2018-04-16 07:30,16,138.49,138.57,138.49,138.52,2807
IIM18,2018-04-16 08:00,16,138.52,138.57,138.51,138.57,1237
IIM18,2018-04-16 08:30,16,138.57,138.68,138.57,138.65,3040
IIM18,2018-04-16 09:00,16,138.65,138.71,138.63,138.65,2798
IIM18,2018-04-16 09:30,16,138.65,138.71,138.62,138.69,1734
IIM18,2018-04-16 10:00,16,138.69,138.72,138.65,138.67,2643
IIM18,2018-04-16 10:30,16,138.66,138.74,138.66,138.7,1255
IIM18,2018-04-16 11:00,16,138.7,138.75,138.67,138.72,824
IIM18,2018-04-16 11:30,16,138.72,138.72,138.69,138.69,141
IIM18,2018-04-17 01:00,17,138.71,138.8,138.68,138.77,840
IIM18,2018-04-17 01:30,17,138.78,138.92,138.74,138.83,3442
IIM18,2018-04-17 02:00,17,138.83,138.83,138.71,138.71,3476
IIM18,2018-04-17 02:30,17,138.71,138.8,138.67,138.74,3776
IIM18,2018-04-17 03:00,17,138.75,138.88,138.74,138.88,4473
IIM18,2018-04-17 03:30,17,138.89,139.15,138.87,139.05,11324
IIM18,2018-04-17 04:00,17,139.05,139.11,139.01,139.09,3535
IIM18,2018-04-17 04:30,17,139.09,139.14,139.04,139.06,3745
IIM18,2018-04-17 05:00,17,139.06,139.06,139,139.06,2644
IIM18,2018-04-17 05:30,17,139.06,139.14,139.05,139.05,3570
IIM18,2018-04-17 06:00,17,139.05,139.06,139.03,139.05,2043
IIM18,2018-04-17 06:30,17,139.05,139.11,139.03,139.08,2229
IIM18,2018-04-17 07:00,17,139.08,139.19,139.08,139.16,3781
IIM18,2018-04-17 07:30,17,139.17,139.2,139.12,139.19,4114
IIM18,2018-04-17 08:00,17,139.19,139.24,139.17,139.2,3281
IIM18,2018-04-17 08:30,17,139.21,139.28,139.15,139.2,4576
IIM18,2018-04-17 09:00,17,139.2,139.24,139.15,139.23,2898
IIM18,2018-04-17 09:30,17,139.23,139.28,139.19,139.26,2416
IIM18,2018-04-17 10:00,17,139.26,139.27,139.15,139.18,3860
IIM18,2018-04-17 10:30,17,139.17,139.24,139.15,139.23,1654
IIM18,2018-04-17 11:00,17,139.23,139.26,139.22,139.24,412
IIM18,2018-04-17 11:30,17,139.23,139.27,139.23,139.24,230
IIM18,2018-04-18 01:00,18,139.17,139.25,139.17,139.22,1114
IIM18,2018-04-18 01:30,18,139.22,139.51,139.22,139.5,5417
IIM18,2018-04-18 02:00,18,139.51,139.51,139.38,139.38,6654
IIM18,2018-04-18 02:30,18,139.38,139.48,139.38,139.45,4613
IIM18,2018-04-18 03:00,18,139.45,139.51,139.39,139.5,4010
IIM18,2018-04-18 03:30,18,139.5,139.64,139.5,139.58,7360
IIM18,2018-04-18 04:00,18,139.58,139.61,139.53,139.55,3586
IIM18,2018-04-18 04:30,18,139.55,139.55,139.41,139.45,6661
IIM18,2018-04-18 05:00,18,139.45,139.55,139.43,139.52,6345
IIM18,2018-04-18 05:30,18,139.51,139.53,139.44,139.47,4041
IIM18,2018-04-18 06:00,18,139.46,139.62,139.44,139.59,4650
IIM18,2018-04-18 06:30,18,139.59,139.82,139.55,139.68,10670
IIM18,2018-04-18 07:00,18,139.69,139.77,139.62,139.63,5049
IIM18,2018-04-18 07:30,18,139.63,139.67,139.6,139.65,3447
IIM18,2018-04-18 08:00,18,139.64,139.74,139.63,139.71,3887
IIM18,2018-04-18 08:30,18,139.71,139.73,139.6,139.68,4028
IIM18,2018-04-18 09:00,18,139.68,139.73,139.61,139.61,3942
IIM18,2018-04-18 09:30,18,139.62,139.66,139.58,139.65,5846
IIM18,2018-04-18 10:00,18,139.66,139.81,139.57,139.79,9344
IIM18,2018-04-18 10:30,18,139.79,139.81,139.67,139.74,3978
IIM18,2018-04-18 11:00,18,139.74,139.74,139.66,139.68,816
IIM18,2018-04-18 11:30,18,139.68,139.74,139.68,139.69,363
IIM18,2018-04-18 12:00,18,139.69,139.69,139.67,139.67,2
IIM18,2018-04-19 01:00,19,139.53,139.63,139.53,139.61,2224
IIM18,2018-04-19 01:30,19,139.61,139.67,139.59,139.6,1753
IIM18,2018-04-19 02:00,19,139.61,139.61,139.46,139.51,5068
IIM18,2018-04-19 02:30,19,139.51,139.52,139.41,139.42,6240
IIM18,2018-04-19 03:00,19,139.41,139.46,139.37,139.39,6550
IIM18,2018-04-19 03:30,19,139.4,139.42,139.23,139.33,9628
IIM18,2018-04-19 04:00,19,139.33,139.47,139.32,139.41,5321
IIM18,2018-04-19 04:30,19,139.41,139.46,139.32,139.41,7338
IIM18,2018-04-19 05:00,19,139.41,139.48,139.3,139.32,4019
IIM18,2018-04-19 05:30,19,139.32,139.39,139.31,139.31,2621
IIM18,2018-04-19 06:00,19,139.31,139.34,139.24,139.33,3710
IIM18,2018-04-19 06:30,19,139.33,139.38,139.31,139.32,3217
IIM18,2018-04-19 07:00,19,139.32,139.32,139.21,139.28,4800
IIM18,2018-04-19 07:30,19,139.28,139.28,138.97,138.98,11101
IIM18,2018-04-19 08:00,19,138.98,139.07,138.89,139,11550
IIM18,2018-04-19 08:30,19,139,139.12,138.94,139.11,7188
IIM18,2018-04-19 09:00,19,139.11,139.13,138.97,139.03,4770
IIM18,2018-04-19 09:30,19,139.02,139.08,138.97,139.06,5081
IIM18,2018-04-19 10:00,19,139.07,139.08,138.95,138.95,5199
IIM18,2018-04-19 10:30,19,138.96,139,138.93,138.98,1378
IIM18,2018-04-19 11:00,19,138.98,139.03,138.98,138.99,661
IIM18,2018-04-19 11:30,19,138.99,138.99,138.89,138.93,1019
IIM18,2018-04-19 12:00,19,138.9,138.9,138.9,138.9,4
IIM18,2018-04-20 01:00,20,138.95,139.04,138.92,138.94,2198
IIM18,2018-04-20 01:30,20,138.94,139.08,138.9,138.92,2034
IIM18,2018-04-20 02:00,20,138.91,138.97,138.66,138.67,8840
IIM18,2018-04-20 02:30,20,138.67,138.76,138.6,138.66,7927
IIM18,2018-04-20 03:00,20,138.66,138.76,138.55,138.63,5911
IIM18,2018-04-20 03:30,20,138.63,138.85,138.62,138.78,4728
IIM18,2018-04-20 04:00,20,138.78,138.83,138.72,138.77,1859
IIM18,2018-04-20 04:30,20,138.77,138.83,138.75,138.81,2367
IIM18,2018-04-20 05:00,20,138.81,138.91,138.8,138.83,4142
IIM18,2018-04-20 05:30,20,138.84,138.93,138.84,138.9,3273
IIM18,2018-04-20 06:00,20,138.91,139.01,138.9,138.95,2493
IIM18,2018-04-20 06:30,20,138.94,139,138.91,138.96,1958
IIM18,2018-04-20 07:00,20,138.96,138.96,138.85,138.86,4212
IIM18,2018-04-20 07:30,20,138.86,138.9,138.76,138.78,3131
IIM18,2018-04-20 08:00,20,138.77,138.89,138.76,138.87,3966
IIM18,2018-04-20 08:30,20,138.87,138.89,138.75,138.79,3448
IIM18,2018-04-20 09:00,20,138.79,138.82,138.7,138.75,3606
IIM18,2018-04-20 09:30,20,138.74,138.87,138.64,138.81,5728
IIM18,2018-04-20 10:00,20,138.82,139.1,138.82,139.09,6265
IIM18,2018-04-20 10:30,20,139.08,139.12,139,139.03,1900
IIM18,2018-04-20 11:00,20,139.03,139.03,138.96,138.97,308
IIM18,2018-04-20 11:30,20,138.96,138.96,138.88,138.88,770
IIM18,2018-04-20 12:00,20,138.88,138.88,138.88,138.88,2
IIM18,2018-04-23 01:00,23,138.74,138.88,138.74,138.76,1151
IIM18,2018-04-23 01:30,23,138.76,138.93,138.76,138.89,2111
IIM18,2018-04-23 02:00,23,138.88,138.92,138.77,138.92,5039
IIM18,2018-04-23 02:30,23,138.91,138.91,138.78,138.88,4179
IIM18,2018-04-23 03:00,23,138.88,138.88,138.81,138.81,2956
IIM18,2018-04-23 03:30,23,138.81,138.89,138.7,138.74,5748
IIM18,2018-04-23 04:00,23,138.73,138.81,138.69,138.77,4013
IIM18,2018-04-23 04:30,23,138.78,138.8,138.62,138.7,4659
IIM18,2018-04-23 05:00,23,138.7,138.88,138.68,138.87,4276
IIM18,2018-04-23 05:30,23,138.88,139.02,138.88,138.95,5588
IIM18,2018-04-23 06:00,23,138.95,138.96,138.91,138.93,1908
IIM18,2018-04-23 06:30,23,138.92,138.96,138.87,138.9,2662
IIM18,2018-04-23 07:00,23,138.9,138.91,138.8,138.88,3074
IIM18,2018-04-23 07:30,23,138.88,138.92,138.83,138.86,2300
IIM18,2018-04-23 08:00,23,138.86,138.88,138.77,138.77,2815
IIM18,2018-04-23 08:30,23,138.78,138.82,138.76,138.77,1999
IIM18,2018-04-23 09:00,23,138.77,138.78,138.7,138.76,4152
IIM18,2018-04-23 09:30,23,138.75,138.76,138.67,138.73,2599
IIM18,2018-04-23 10:00,23,138.73,138.89,138.71,138.84,5858
IIM18,2018-04-23 10:30,23,138.84,138.87,138.81,138.83,1695
IIM18,2018-04-23 11:00,23,138.83,138.86,138.81,138.83,786
IIM18,2018-04-23 11:30,23,138.84,138.87,138.83,138.83,268
IIM18,2018-04-23 12:00,23,138.84,138.84,138.84,138.84,1
IIM18,2018-04-24 01:00,24,138.86,138.95,138.78,138.94,1295
IIM18,2018-04-24 01:30,24,138.94,138.99,138.91,138.97,1441
IIM18,2018-04-24 02:00,24,138.97,139.06,138.93,139.02,4567
IIM18,2018-04-24 02:30,24,139.02,139.07,138.98,139.06,4200
IIM18,2018-04-24 03:00,24,139.06,139.08,138.99,139,5046
IIM18,2018-04-24 03:30,24,139.01,139.01,138.89,138.93,11488
IIM18,2018-04-24 04:00,24,138.93,138.95,138.84,138.87,5488
IIM18,2018-04-24 04:30,24,138.87,138.89,138.82,138.86,3515
IIM18,2018-04-24 05:00,24,138.87,138.9,138.86,138.87,2454
IIM18,2018-04-24 05:30,24,138.88,138.9,138.74,138.75,5253
IIM18,2018-04-24 06:00,24,138.74,138.77,138.66,138.74,5468
IIM18,2018-04-24 06:30,24,138.73,138.77,138.68,138.71,2550
IIM18,2018-04-24 07:00,24,138.71,138.72,138.6,138.62,4415
IIM18,2018-04-24 07:30,24,138.62,138.74,138.61,138.71,3215
IIM18,2018-04-24 08:00,24,138.7,138.79,138.63,138.65,5012
IIM18,2018-04-24 08:30,24,138.65,138.89,138.63,138.88,14618
IIM18,2018-04-24 09:00,24,138.88,139.02,138.85,139.01,9526
IIM18,2018-04-24 09:30,24,139.01,139.02,138.92,138.94,5523
IIM18,2018-04-24 10:00,24,138.94,139.26,138.94,139.15,8190
IIM18,2018-04-24 10:30,24,139.14,139.17,139.1,139.15,2038
IIM18,2018-04-24 11:00,24,139.16,139.37,139.14,139.28,1419
IIM18,2018-04-24 11:30,24,139.27,139.44,139.27,139.35,2096
IIM18,2018-04-24 12:00,24,139.3,139.3,139.3,139.3,7
IIM18,2018-04-25 01:00,25,139.21,139.24,139.13,139.14,1814
IIM18,2018-04-25 01:30,25,139.15,139.18,139.08,139.17,2337
IIM18,2018-04-25 02:00,25,139.18,139.38,139.03,139.37,10083
IIM18,2018-04-25 02:30,25,139.37,139.37,139.15,139.19,7245
IIM18,2018-04-25 03:00,25,139.19,139.21,139.03,139.04,3323
IIM18,2018-04-25 03:30,25,139.03,139.17,138.94,139.1,7093
IIM18,2018-04-25 04:00,25,139.1,139.17,139.1,139.1,4279
IIM18,2018-04-25 04:30,25,139.1,139.14,138.94,138.94,5947
IIM18,2018-04-25 05:00,25,138.94,139.02,138.92,139.02,4057
IIM18,2018-04-25 05:30,25,139.02,139.06,138.94,139,2712
IIM18,2018-04-25 06:00,25,138.99,139.05,138.98,139.01,1495
IIM18,2018-04-25 06:30,25,139.01,139.01,138.9,138.91,2946
IIM18,2018-04-25 07:00,25,138.91,138.93,138.81,138.92,5223
IIM18,2018-04-25 07:30,25,138.92,139.1,138.91,139.06,3674
IIM18,2018-04-25 08:00,25,139.05,139.12,139.02,139.09,4351
IIM18,2018-04-25 08:30,25,139.09,139.1,138.95,138.98,3533
IIM18,2018-04-25 09:00,25,138.98,139.01,138.92,138.99,3201
IIM18,2018-04-25 09:30,25,138.98,139.02,138.94,139.01,2392
IIM18,2018-04-25 10:00,25,139.01,139.04,138.99,139,3657
IIM18,2018-04-25 10:30,25,139,139.09,138.99,139.06,1612
IIM18,2018-04-25 11:00,25,139.05,139.05,139.02,139.05,384
IIM18,2018-04-25 11:30,25,139.05,139.08,139.03,139.08,416
IIM18,2018-04-26 01:00,26,138.98,139.2,138.98,139.13,1426
IIM18,2018-04-26 01:30,26,139.13,139.23,139.11,139.23,1524
IIM18,2018-04-26 02:00,26,139.24,139.31,139.21,139.29,5843
IIM18,2018-04-26 02:30,26,139.29,139.39,139.27,139.35,3862
IIM18,2018-04-26 03:00,26,139.34,139.36,139.22,139.26,4505
IIM18,2018-04-26 03:30,26,139.26,139.38,139.26,139.31,4389
IIM18,2018-04-26 04:00,26,139.31,139.53,139.31,139.45,6068
IIM18,2018-04-26 04:30,26,139.46,139.57,139.41,139.43,6329
IIM18,2018-04-26 05:00,26,139.43,139.46,139.35,139.39,4211
IIM18,2018-04-26 05:30,26,139.38,139.38,139.31,139.36,3330
IIM18,2018-04-26 06:00,26,139.36,139.39,139.29,139.39,4745
IIM18,2018-04-26 06:30,26,139.4,139.47,139.37,139.47,3537
IIM18,2018-04-26 07:00,26,139.47,139.48,139.38,139.39,2354
IIM18,2018-04-26 07:30,26,139.39,139.46,139.24,139.31,6019
IIM18,2018-04-26 08:00,26,139.32,139.32,139.14,139.28,5347
IIM18,2018-04-26 08:30,26,139.28,139.32,139.2,139.32,3487
IIM18,2018-04-26 09:00,26,139.33,139.5,139.33,139.44,9689
IIM18,2018-04-26 09:30,26,139.44,139.47,139.36,139.4,6048
IIM18,2018-04-26 10:00,26,139.4,139.51,139.39,139.43,7076
IIM18,2018-04-26 10:30,26,139.44,139.46,139.42,139.43,981
IIM18,2018-04-26 11:00,26,139.43,139.44,139.4,139.4,656
IIM18,2018-04-26 11:30,26,139.4,139.49,139.37,139.39,507
IIM18,2018-04-27 01:00,27,139.4,139.58,139.4,139.55,1774
IIM18,2018-04-27 01:30,27,139.56,139.58,139.4,139.43,3495
IIM18,2018-04-27 02:00,27,139.43,139.44,139.14,139.39,16073
IIM18,2018-04-27 02:30,27,139.39,139.45,139.32,139.33,9770
IIM18,2018-04-27 03:00,27,139.33,139.61,139.32,139.61,9293
IIM18,2018-04-27 03:30,27,139.6,139.78,139.48,139.49,17713
IIM18,2018-04-27 04:00,27,139.49,139.61,139.44,139.55,7781
IIM18,2018-04-27 04:30,27,139.55,139.61,139.51,139.58,3963
IIM18,2018-04-27 05:00,27,139.57,139.62,139.52,139.58,6622
IIM18,2018-04-27 05:30,27,139.59,139.6,139.48,139.51,4028
IIM18,2018-04-27 06:00,27,139.5,139.53,139.49,139.52,2601
IIM18,2018-04-27 06:30,27,139.51,139.54,139.5,139.5,2060
IIM18,2018-04-27 07:00,27,139.5,139.52,139.41,139.43,4992
IIM18,2018-04-27 07:30,27,139.42,139.49,139.37,139.49,5186
IIM18,2018-04-27 08:00,27,139.49,139.6,139.49,139.55,3869
IIM18,2018-04-27 08:30,27,139.55,139.58,139.49,139.5,3078
IIM18,2018-04-27 09:00,27,139.5,139.53,139.45,139.48,2723
IIM18,2018-04-27 09:30,27,139.47,139.54,139.47,139.54,2906
IIM18,2018-04-27 10:00,27,139.54,139.58,139.52,139.56,3436
IIM18,2018-04-27 10:30,27,139.57,139.57,139.48,139.5,1766
IIM18,2018-04-27 11:00,27,139.5,139.51,139.49,139.51,260
IIM18,2018-04-27 11:30,27,139.51,139.51,139.48,139.51,477
IIM18,2018-04-30 01:00,30,139.45,139.47,139.38,139.47,1168
IIM18,2018-04-30 01:30,30,139.47,139.47,139.33,139.37,810
IIM18,2018-04-30 02:00,30,139.37,139.39,139.23,139.39,3668
IIM18,2018-04-30 02:30,30,139.39,139.41,139.32,139.4,2237
IIM18,2018-04-30 03:00,30,139.4,139.43,139.3,139.43,2467
IIM18,2018-04-30 03:30,30,139.42,139.46,139.4,139.45,2197
IIM18,2018-04-30 04:00,30,139.45,139.48,139.34,139.35,2313
IIM18,2018-04-30 04:30,30,139.35,139.35,139.24,139.24,2795
IIM18,2018-04-30 05:00,30,139.24,139.24,139.11,139.16,7185
IIM18,2018-04-30 05:30,30,139.16,139.23,139.14,139.22,2511
IIM18,2018-04-30 06:00,30,139.22,139.23,138.88,138.96,12016
IIM18,2018-04-30 06:30,30,138.96,139.06,138.75,138.8,12573
IIM18,2018-04-30 07:00,30,138.8,138.8,138.51,138.74,17110
IIM18,2018-04-30 07:30,30,138.73,138.95,138.7,138.93,10438
IIM18,2018-04-30 08:00,30,138.93,138.93,138.71,138.86,7253
IIM18,2018-04-30 08:30,30,138.86,138.87,138.71,138.74,5127
IIM18,2018-04-30 09:00,30,138.74,138.86,138.71,138.85,6626
IIM18,2018-04-30 09:30,30,138.84,138.96,138.84,138.93,6223
IIM18,2018-04-30 10:00,30,138.92,139.03,138.91,138.96,9887
IIM18,2018-04-30 10:30,30,138.96,138.99,138.92,138.95,1630
IIM18,2018-04-30 11:00,30,138.95,138.99,138.95,138.98,736
IIM18,2018-04-30 11:30,30,138.98,138.98,138.93,138.97,880
IIM18,2018-04-30 12:00,30,138.94,138.94,138.94,138.94,2
IIM18,2018-05-02 01:00,2,138.71,138.93,138.66,138.87,2987
IIM18,2018-05-02 01:30,2,138.87,139,138.87,139,3899
IIM18,2018-05-02 02:00,2,138.99,139.37,138.99,139.24,13117
IIM18,2018-05-02 02:30,2,139.24,139.3,139.17,139.26,4534
IIM18,2018-05-02 03:00,2,139.25,139.26,139.15,139.21,3859
IIM18,2018-05-02 03:30,2,139.2,139.32,139.14,139.19,7016
IIM18,2018-05-02 04:00,2,139.19,139.31,139.15,139.29,7263
IIM18,2018-05-02 04:30,2,139.3,139.32,139.23,139.26,3788
IIM18,2018-05-02 05:00,2,139.25,139.29,139.21,139.25,2923
IIM18,2018-05-02 05:30,2,139.25,139.27,139.17,139.18,3479
IIM18,2018-05-02 06:00,2,139.18,139.22,139.15,139.17,3129
IIM18,2018-05-02 06:30,2,139.17,139.23,139.11,139.22,2567
IIM18,2018-05-02 07:00,2,139.22,139.22,138.88,139.1,7882
IIM18,2018-05-02 07:30,2,139.09,139.11,139.01,139.06,3599
IIM18,2018-05-02 08:00,2,139.06,139.22,139.05,139.2,4235
IIM18,2018-05-02 08:30,2,139.2,139.23,139.16,139.18,3251
IIM18,2018-05-02 09:00,2,139.17,139.17,139.09,139.09,3392
IIM18,2018-05-02 09:30,2,139.1,139.16,139.09,139.11,3324
IIM18,2018-05-02 10:00,2,139.11,139.11,138.92,138.95,6759
IIM18,2018-05-02 10:30,2,138.94,138.96,138.87,138.91,2215
IIM18,2018-05-02 11:00,2,138.92,138.97,138.88,138.97,508
IIM18,2018-05-02 11:30,2,138.96,138.98,138.91,138.98,297
IIM18,2018-05-03 01:00,3,139.04,139.04,138.81,138.85,1415
IIM18,2018-05-03 01:30,3,138.84,138.84,138.76,138.78,933
IIM18,2018-05-03 02:00,3,138.78,138.86,138.66,138.79,6540
IIM18,2018-05-03 02:30,3,138.78,138.85,138.71,138.79,5550
IIM18,2018-05-03 03:00,3,138.79,138.85,138.74,138.8,5653
IIM18,2018-05-03 03:30,3,138.81,138.99,138.81,138.98,7407
IIM18,2018-05-03 04:00,3,138.99,139.35,138.99,139.19,17718
IIM18,2018-05-03 04:30,3,139.19,139.25,139.14,139.18,5943
IIM18,2018-05-03 05:00,3,139.18,139.29,139.13,139.22,6145
IIM18,2018-05-03 05:30,3,139.21,139.25,139.12,139.24,3185
IIM18,2018-05-03 06:00,3,139.24,139.3,139.21,139.27,2139
IIM18,2018-05-03 06:30,3,139.28,139.42,139.26,139.33,4585
IIM18,2018-05-03 07:00,3,139.33,139.37,139.27,139.29,2566
IIM18,2018-05-03 07:30,3,139.3,139.42,139.3,139.42,2811
IIM18,2018-05-03 08:00,3,139.42,139.45,139.28,139.29,2895
IIM18,2018-05-03 08:30,3,139.3,139.37,139.25,139.36,2648
IIM18,2018-05-03 09:00,3,139.35,139.45,139.35,139.38,5382
IIM18,2018-05-03 09:30,3,139.38,139.57,139.38,139.56,5910
IIM18,2018-05-03 10:00,3,139.57,139.6,139.5,139.59,6433
IIM18,2018-05-03 10:30,3,139.59,139.71,139.56,139.58,2177
IIM18,2018-05-03 11:00,3,139.57,139.61,139.55,139.59,301
IIM18,2018-05-03 11:30,3,139.59,139.59,139.51,139.51,515
IIM18,2018-05-03 12:00,3,139.51,139.51,139.51,139.51,8
IIM18,2018-05-04 01:00,4,139.54,139.69,139.49,139.67,1366
IIM18,2018-05-04 01:30,4,139.67,139.81,139.64,139.72,2508
IIM18,2018-05-04 02:00,4,139.72,139.91,139.72,139.88,5491
IIM18,2018-05-04 02:30,4,139.88,139.91,139.75,139.79,3896
IIM18,2018-05-04 03:00,4,139.79,139.79,139.6,139.64,6750
IIM18,2018-05-04 03:30,4,139.64,139.64,139.56,139.58,3800
IIM18,2018-05-04 04:00,4,139.59,139.65,139.53,139.53,3128
IIM18,2018-05-04 04:30,4,139.52,139.6,139.43,139.58,6001
IIM18,2018-05-04 05:00,4,139.57,139.61,139.37,139.42,6032
IIM18,2018-05-04 05:30,4,139.42,139.48,139.4,139.41,3055
IIM18,2018-05-04 06:00,4,139.4,139.41,139.3,139.34,3983
IIM18,2018-05-04 06:30,4,139.34,139.34,139.25,139.33,4938
IIM18,2018-05-04 07:00,4,139.34,139.35,139.27,139.33,2461
IIM18,2018-05-04 07:30,4,139.34,139.47,139.17,139.18,6572
IIM18,2018-05-04 08:00,4,139.18,139.31,139.15,139.23,7447
IIM18,2018-05-04 08:30,4,139.23,139.24,139.11,139.14,3777
IIM18,2018-05-04 09:00,4,139.15,139.23,139.11,139.17,3164
IIM18,2018-05-04 09:30,4,139.16,139.17,139.03,139.07,4131
IIM18,2018-05-04 10:00,4,139.07,139.09,138.83,138.89,7740
IIM18,2018-05-04 10:30,4,138.89,138.99,138.87,138.87,1950
IIM18,2018-05-04 11:00,4,138.87,138.94,138.83,138.9,688
IIM18,2018-05-04 11:30,4,138.9,138.92,138.84,138.86,470
IIM18,2018-05-04 12:00,4,138.85,138.85,138.85,138.85,2
IIM18,2018-05-07 01:00,7,139,139.06,138.83,139.02,1860
IIM18,2018-05-07 01:30,7,139.01,139.09,138.95,139.05,959
IIM18,2018-05-07 02:00,7,139.06,139.19,139.04,139.1,2254
IIM18,2018-05-07 02:30,7,139.1,139.12,139.03,139.06,1876
IIM18,2018-05-07 03:00,7,139.07,139.15,139.02,139.15,2235
IIM18,2018-05-07 03:30,7,139.15,139.17,139.12,139.16,2124
IIM18,2018-05-07 04:00,7,139.16,139.16,139.02,139.03,2060
IIM18,2018-05-07 04:30,7,139.02,139.05,138.94,139.04,2685
IIM18,2018-05-07 05:00,7,139.03,139.04,138.97,139,1792
IIM18,2018-05-07 05:30,7,139.01,139.1,138.98,139.06,1297
IIM18,2018-05-07 06:00,7,139.05,139.05,138.93,138.93,1209
IIM18,2018-05-07 06:30,7,138.93,138.99,138.9,138.98,1800
IIM18,2018-05-07 07:00,7,138.98,139.04,138.98,139.03,1120
IIM18,2018-05-07 07:30,7,139.04,139.17,139.04,139.16,1851
IIM18,2018-05-07 08:00,7,139.17,139.27,139.15,139.26,2878
IIM18,2018-05-07 08:30,7,139.26,139.28,139.21,139.25,2262
IIM18,2018-05-07 09:00,7,139.25,139.41,139.25,139.35,3461
IIM18,2018-05-07 09:30,7,139.35,139.4,139.32,139.4,1196
IIM18,2018-05-07 10:00,7,139.39,139.48,139.36,139.37,2523
IIM18,2018-05-07 10:30,7,139.37,139.4,139.27,139.31,919
IIM18,2018-05-07 11:00,7,139.31,139.33,139.19,139.24,578
IIM18,2018-05-07 11:30,7,139.24,139.37,139.17,139.36,1174
IIM18,2018-05-08 01:00,8,139.33,139.33,139.02,139.04,2324
IIM18,2018-05-08 01:30,8,139.04,139.06,138.95,138.96,2518
IIM18,2018-05-08 02:00,8,138.96,138.96,138.66,138.74,8867
IIM18,2018-05-08 02:30,8,138.74,138.81,138.44,138.59,15082
IIM18,2018-05-08 03:00,8,138.59,138.61,138.36,138.46,12306
IIM18,2018-05-08 03:30,8,138.45,138.6,138.32,138.34,10370
IIM18,2018-05-08 04:00,8,138.35,138.46,138.18,138.25,10910
IIM18,2018-05-08 04:30,8,138.24,138.29,138.06,138.29,7192
IIM18,2018-05-08 05:00,8,138.29,138.3,138.16,138.23,5186
IIM18,2018-05-08 05:30,8,138.23,138.26,138.13,138.18,4187
IIM18,2018-05-08 06:00,8,138.17,138.24,138.13,138.22,2399
IIM18,2018-05-08 06:30,8,138.23,138.27,138.16,138.23,3083
IIM18,2018-05-08 07:00,8,138.23,138.39,138.22,138.38,6222
IIM18,2018-05-08 07:30,8,138.38,138.5,138.3,138.33,10165
IIM18,2018-05-08 08:00,8,138.33,138.33,138.14,138.23,5959
IIM18,2018-05-08 08:30,8,138.23,138.25,138.19,138.21,2343
IIM18,2018-05-08 09:00,8,138.2,138.21,137.88,138.06,11485
IIM18,2018-05-08 09:30,8,138.07,138.11,138,138.08,3632
IIM18,2018-05-08 10:00,8,138.07,138.1,137.95,138.09,6100
IIM18,2018-05-08 10:30,8,138.09,138.22,138.07,138.07,2569
IIM18,2018-05-08 11:00,8,138.08,138.08,137.96,138.01,1539
IIM18,2018-05-08 11:30,8,138.01,138.11,138.01,138.1,737
IIM18,2018-05-09 01:00,9,138.18,138.19,137.93,138.06,2941
IIM18,2018-05-09 01:30,9,138.06,138.12,138.01,138.09,2697
IIM18,2018-05-09 02:00,9,138.09,138.16,137.9,138.08,6869
IIM18,2018-05-09 02:30,9,138.07,138.22,137.96,138.19,11075
IIM18,2018-05-09 03:00,9,138.19,138.41,138.17,138.17,8692
IIM18,2018-05-09 03:30,9,138.17,138.23,138.13,138.22,3175
IIM18,2018-05-09 04:00,9,138.23,138.31,138.22,138.28,4696
IIM18,2018-05-09 04:30,9,138.29,138.37,138.27,138.32,5527
IIM18,2018-05-09 05:00,9,138.31,138.35,138.15,138.19,8153
IIM18,2018-05-09 05:30,9,138.2,138.28,138.18,138.28,3105
IIM18,2018-05-09 06:00,9,138.27,138.27,138.23,138.25,5165
IIM18,2018-05-09 06:30,9,138.25,138.32,137.91,137.93,9760
IIM18,2018-05-09 07:00,9,137.93,138.02,137.81,137.88,10032
IIM18,2018-05-09 07:30,9,137.87,137.94,137.86,137.9,5906
IIM18,2018-05-09 08:00,9,137.9,137.95,137.82,137.83,4035
IIM18,2018-05-09 08:30,9,137.83,137.9,137.52,137.82,16714
IIM18,2018-05-09 09:00,9,137.83,137.94,137.76,137.87,9004
IIM18,2018-05-09 09:30,9,137.86,137.94,137.75,137.85,6817
IIM18,2018-05-09 10:00,9,137.84,137.95,137.83,137.92,7317
IIM18,2018-05-09 10:30,9,137.92,137.94,137.84,137.9,2064
IIM18,2018-05-09 11:00,9,137.9,137.93,137.89,137.92,739
IIM18,2018-05-09 11:30,9,137.92,137.94,137.87,137.9,777
IIM18,2018-05-10 01:00,10,137.6,137.67,137.23,137.29,7772
IIM18,2018-05-10 01:30,10,137.28,137.45,137.18,137.24,5362
IIM18,2018-05-10 02:00,10,137.24,137.59,137.2,137.56,11654
IIM18,2018-05-10 02:30,10,137.55,137.78,137.5,137.71,11122
IIM18,2018-05-10 03:00,10,137.72,137.74,137.57,137.58,5942
IIM18,2018-05-10 03:30,10,137.58,137.6,137.5,137.51,6417
IIM18,2018-05-10 04:00,10,137.51,137.57,137.32,137.49,10225
IIM18,2018-05-10 04:30,10,137.49,137.61,137.43,137.55,4739
IIM18,2018-05-10 05:00,10,137.55,137.55,137.44,137.46,4784
IIM18,2018-05-10 05:30,10,137.46,137.5,137.31,137.44,6715
IIM18,2018-05-10 06:00,10,137.44,137.58,137.44,137.57,4173
IIM18,2018-05-10 06:30,10,137.57,137.64,137.56,137.59,4474
IIM18,2018-05-10 07:00,10,137.59,137.62,137.51,137.55,3722
IIM18,2018-05-10 07:30,10,137.55,137.68,137.55,137.63,4638
IIM18,2018-05-10 08:00,10,137.64,137.68,137.52,137.6,5140
IIM18,2018-05-10 08:30,10,137.6,137.6,137.5,137.54,2756
IIM18,2018-05-10 09:00,10,137.54,137.59,137.4,137.57,6763
IIM18,2018-05-10 09:30,10,137.57,137.58,137.35,137.38,5275
IIM18,2018-05-10 10:00,10,137.38,137.4,137.24,137.27,6891
IIM18,2018-05-10 10:30,10,137.28,137.31,137.22,137.3,3275
IIM18,2018-05-10 11:00,10,137.3,137.42,137.3,137.42,1165
IIM18,2018-05-10 11:30,10,137.41,137.45,137.39,137.39,656
IIM18,2018-05-10 12:00,10,137.42,137.42,137.42,137.42,1
IIM18,2018-05-11 01:00,11,137.35,137.6,137.35,137.53,2238
IIM18,2018-05-11 01:30,11,137.53,137.62,137.45,137.5,3510
IIM18,2018-05-11 02:00,11,137.5,137.74,137.5,137.64,7828
IIM18,2018-05-11 02:30,11,137.63,137.77,137.6,137.68,5616
IIM18,2018-05-11 03:00,11,137.67,137.75,137.62,137.66,5468
IIM18,2018-05-11 03:30,11,137.66,137.72,137.59,137.64,12883
IIM18,2018-05-11 04:00,11,137.63,137.8,137.63,137.76,7902
IIM18,2018-05-11 04:30,11,137.76,137.85,137.68,137.82,8699
IIM18,2018-05-11 05:00,11,137.81,137.82,137.65,137.76,5082
IIM18,2018-05-11 05:30,11,137.76,137.79,137.68,137.77,4189
IIM18,2018-05-11 06:00,11,137.77,138.1,137.76,137.97,10572
IIM18,2018-05-11 06:30,11,137.97,138.07,137.96,138.05,3961
IIM18,2018-05-11 07:00,11,138.04,138.07,137.93,137.93,4676
IIM18,2018-05-11 07:30,11,137.93,137.99,137.84,137.86,4687
IIM18,2018-05-11 08:00,11,137.87,137.9,137.81,137.85,5562
IIM18,2018-05-11 08:30,11,137.86,137.86,137.71,137.74,5868
IIM18,2018-05-11 09:00,11,137.74,137.78,137.68,137.72,5131
IIM18,2018-05-11 09:30,11,137.72,137.84,137.72,137.82,5005
IIM18,2018-05-11 10:00,11,137.81,137.97,137.78,137.93,5789
IIM18,2018-05-11 10:30,11,137.94,138.06,137.92,138.06,1969
IIM18,2018-05-11 11:00,11,138.05,138.06,138.03,138.06,859
IIM18,2018-05-11 11:30,11,138.06,138.16,138.03,138.07,1259
IIM18,2018-05-14 01:00,14,138.23,138.28,137.98,138.08,2856
IIM18,2018-05-14 01:30,14,138.08,138.09,137.85,137.89,2710
IIM18,2018-05-14 02:00,14,137.89,137.92,137.6,137.64,8381
IIM18,2018-05-14 02:30,14,137.64,137.7,137.58,137.67,4006
IIM18,2018-05-14 03:00,14,137.66,137.69,137.62,137.66,3051
IIM18,2018-05-14 03:30,14,137.66,137.74,137.6,137.62,3889
IIM18,2018-05-14 04:00,14,137.61,137.62,137.49,137.56,6166
IIM18,2018-05-14 04:30,14,137.56,137.63,137.53,137.6,2572
IIM18,2018-05-14 05:00,14,137.6,137.66,137.47,137.48,3538
IIM18,2018-05-14 05:30,14,137.49,137.51,137.39,137.47,4186
IIM18,2018-05-14 06:00,14,137.48,137.51,137.43,137.47,2904
IIM18,2018-05-14 06:30,14,137.47,137.62,137.46,137.58,2990
IIM18,2018-05-14 07:00,14,137.58,137.59,137.52,137.56,3063
IIM18,2018-05-14 07:30,14,137.55,137.66,137.53,137.66,4258
IIM18,2018-05-14 08:00,14,137.66,137.69,137.63,137.64,3458
IIM18,2018-05-14 08:30,14,137.64,137.64,137.47,137.5,4149
IIM18,2018-05-14 09:00,14,137.5,137.55,137.41,137.55,3295
IIM18,2018-05-14 09:30,14,137.54,137.56,137.46,137.5,2686
IIM18,2018-05-14 10:00,14,137.51,137.66,137.47,137.65,4841
IIM18,2018-05-14 10:30,14,137.65,137.66,137.32,137.38,3658
IIM18,2018-05-14 11:00,14,137.39,137.39,137.31,137.34,1016
IIM18,2018-05-14 11:30,14,137.33,137.34,137.27,137.3,677
IIM18,2018-05-15 01:00,15,137.32,137.39,137.16,137.24,2912
IIM18,2018-05-15 01:30,15,137.25,137.32,137.23,137.26,1404
IIM18,2018-05-15 02:00,15,137.24,137.67,137.24,137.64,7982
IIM18,2018-05-15 02:30,15,137.64,137.72,137.53,137.66,5895
IIM18,2018-05-15 03:00,15,137.66,137.77,137.62,137.74,6390
IIM18,2018-05-15 03:30,15,137.73,137.76,137.41,137.46,8819
IIM18,2018-05-15 04:00,15,137.45,137.53,137.42,137.43,3525
IIM18,2018-05-15 04:30,15,137.43,137.49,137.33,137.39,2848
IIM18,2018-05-15 05:00,15,137.39,137.45,137.37,137.39,2196
IIM18,2018-05-15 05:30,15,137.39,137.43,137.32,137.32,1686
IIM18,2018-05-15 06:00,15,137.33,137.36,137.27,137.33,3285
IIM18,2018-05-15 06:30,15,137.33,137.42,137.25,137.26,3138
IIM18,2018-05-15 07:00,15,137.27,137.41,137.26,137.35,3309
IIM18,2018-05-15 07:30,15,137.35,137.36,137.18,137.36,6477
IIM18,2018-05-15 08:00,15,137.37,137.37,137.16,137.17,5904
IIM18,2018-05-15 08:30,15,137.17,137.26,137.09,137.15,4317
IIM18,2018-05-15 09:00,15,137.15,137.21,137.13,137.19,4796
IIM18,2018-05-15 09:30,15,137.19,137.3,137.18,137.27,5132
IIM18,2018-05-15 10:00,15,137.26,137.28,137.09,137.1,4039
IIM18,2018-05-15 10:30,15,137.1,137.12,137.03,137.07,1064
IIM18,2018-05-15 11:00,15,137.08,137.1,137,137.02,1085
IIM18,2018-05-15 11:30,15,137.02,137.04,136.93,136.93,667
IIM18,2018-05-15 12:00,15,136.92,136.92,136.92,136.92,7
IIM18,2018-05-16 01:00,16,136.72,136.75,136.17,136.48,15942
IIM18,2018-05-16 01:30,16,136.49,136.68,136.39,136.68,7758
IIM18,2018-05-16 02:00,16,136.67,136.73,136.3,136.5,18435
IIM18,2018-05-16 02:30,16,136.51,136.74,136.48,136.59,9498
IIM18,2018-05-16 03:00,16,136.59,136.61,136.33,136.46,7570
IIM18,2018-05-16 03:30,16,136.46,136.48,136.02,136.07,17278
IIM18,2018-05-16 04:00,16,136.08,136.23,135.9,136.19,19219
IIM18,2018-05-16 04:30,16,136.19,136.25,136.1,136.24,6908
IIM18,2018-05-16 05:00,16,136.25,136.3,135.94,136.05,11571
IIM18,2018-05-16 05:30,16,136.05,136.17,135.89,135.89,8128
IIM18,2018-05-16 06:00,16,135.89,135.96,135.75,135.75,12251
IIM18,2018-05-16 06:30,16,135.74,135.82,135.3,135.5,22034
IIM18,2018-05-16 07:00,16,135.5,135.71,135.28,135.29,16150
IIM18,2018-05-16 07:30,16,135.28,135.58,135.22,135.3,20218
IIM18,2018-05-16 08:00,16,135.31,135.72,135.3,135.63,23613
IIM18,2018-05-16 08:30,16,135.63,135.72,135.22,135.35,24739
IIM18,2018-05-16 09:00,16,135.35,135.77,135.33,135.54,24048
IIM18,2018-05-16 09:30,16,135.53,135.56,135.23,135.27,10012
IIM18,2018-05-16 10:00,16,135.28,135.37,134.99,135.07,13881
IIM18,2018-05-16 10:30,16,135.07,135.18,134.98,135.05,7621
IIM18,2018-05-16 11:00,16,135.05,135.09,134.97,135,3022
IIM18,2018-05-16 11:30,16,134.99,135.19,134.96,135.14,2535
IIM18,2018-05-16 12:00,16,135.2,135.2,135.2,135.2,6
IIM18,2018-05-17 01:00,17,135.44,135.45,134.72,134.83,9258
IIM18,2018-05-17 01:30,17,134.85,135.22,134.75,135.2,9269
IIM18,2018-05-17 02:00,17,135.2,135.47,135.13,135.26,17373
IIM18,2018-05-17 02:30,17,135.25,135.3,135.02,135.09,10652
IIM18,2018-05-17 03:00,17,135.08,135.11,134.79,134.95,15491
IIM18,2018-05-17 03:30,17,134.95,135.13,134.91,135.09,8050
IIM18,2018-05-17 04:00,17,135.09,135.27,135.02,135.05,13012
IIM18,2018-05-17 04:30,17,135.06,135.07,134.77,134.89,11430
IIM18,2018-05-17 05:00,17,134.89,134.94,134.19,134.58,30215
IIM18,2018-05-17 05:30,17,134.58,134.76,134.36,134.37,16808
IIM18,2018-05-17 06:00,17,134.37,134.43,134.28,134.4,11360
IIM18,2018-05-17 06:30,17,134.4,134.69,134.39,134.57,14925
IIM18,2018-05-17 07:00,17,134.57,134.99,134.57,134.87,12935
IIM18,2018-05-17 07:30,17,134.86,134.88,134.65,134.86,7370
IIM18,2018-05-17 08:00,17,134.86,134.98,134.72,134.81,7763
IIM18,2018-05-17 08:30,17,134.81,134.85,134.55,134.58,8525
IIM18,2018-05-17 09:00,17,134.57,134.84,134.54,134.79,10615
IIM18,2018-05-17 09:30,17,134.79,134.9,134.7,134.85,9374
IIM18,2018-05-17 10:00,17,134.84,135.19,134.71,135.1,13780
IIM18,2018-05-17 10:30,17,135.1,135.17,135.08,135.12,4748
IIM18,2018-05-17 11:00,17,135.12,135.22,135.11,135.21,1562
IIM18,2018-05-17 11:30,17,135.21,135.24,135.15,135.18,1060
IIM18,2018-05-18 01:00,18,134.95,135.16,134.95,135.05,2422
IIM18,2018-05-18 01:30,18,135.05,135.05,134.57,134.66,5980
IIM18,2018-05-18 02:00,18,134.66,134.92,134.57,134.81,9376
IIM18,2018-05-18 02:30,18,134.82,134.93,134.75,134.78,8802
IIM18,2018-05-18 03:00,18,134.79,134.79,134.39,134.52,15829
IIM18,2018-05-18 03:30,18,134.53,134.72,134.5,134.53,8386
IIM18,2018-05-18 04:00,18,134.53,134.61,134.26,134.31,13917
IIM18,2018-05-18 04:30,18,134.31,134.35,134.04,134.31,16136
IIM18,2018-05-18 05:00,18,134.31,134.34,133.91,133.97,12315
IIM18,2018-05-18 05:30,18,133.96,134.29,133.87,134.28,10613
IIM18,2018-05-18 06:00,18,134.28,134.53,134.17,134.19,15511
IIM18,2018-05-18 06:30,18,134.19,134.34,134.17,134.26,6328
IIM18,2018-05-18 07:00,18,134.26,134.29,134.16,134.2,4574
IIM18,2018-05-18 07:30,18,134.19,134.21,133.94,134.07,11231
IIM18,2018-05-18 08:00,18,134.07,134.09,133.83,133.93,12824
IIM18,2018-05-18 08:30,18,133.92,134.15,133.7,134.03,16284
IIM18,2018-05-18 09:00,18,134.02,134.12,133.78,134.02,9574
IIM18,2018-05-18 09:30,18,134.01,134.01,133.75,133.94,11937
IIM18,2018-05-18 10:00,18,133.94,133.96,133.82,133.95,8048
IIM18,2018-05-18 10:30,18,133.94,133.97,133.77,133.84,3667
IIM18,2018-05-18 11:00,18,133.84,133.88,133.76,133.79,1046
IIM18,2018-05-18 11:30,18,133.8,133.84,133.75,133.76,782
IIM18,2018-05-21 01:00,21,133.35,133.73,133.35,133.6,6196
IIM18,2018-05-21 01:30,21,133.61,133.65,133.29,133.35,7247
IIM18,2018-05-21 02:00,21,133.34,133.38,132.99,133.09,13525
IIM18,2018-05-21 02:30,21,133.1,133.34,132.92,133.24,15427
IIM18,2018-05-21 03:00,21,133.24,133.52,133.14,133.45,9822
IIM18,2018-05-21 03:30,21,133.46,133.46,133.22,133.37,8451
IIM18,2018-05-21 04:00,21,133.38,133.51,133.34,133.39,5524
IIM18,2018-05-21 04:30,21,133.4,133.55,133.33,133.54,4758
IIM18,2018-05-21 05:00,21,133.53,133.55,133.29,133.29,5567
IIM18,2018-05-21 05:30,21,133.3,133.3,132.96,133.12,10677
IIM18,2018-05-21 06:00,21,133.12,133.13,132.95,133.1,4207
IIM18,2018-05-21 06:30,21,133.1,133.19,133,133.03,3335
IIM18,2018-05-21 07:00,21,133.02,133.05,132.9,132.97,5086
IIM18,2018-05-21 07:30,21,132.97,133.1,132.9,133.03,6435
IIM18,2018-05-21 08:00,21,133.03,133.06,132.74,132.8,9312
IIM18,2018-05-21 08:30,21,132.79,132.79,132.35,132.48,16061
IIM18,2018-05-21 09:00,21,132.48,132.74,132.4,132.4,10683
IIM18,2018-05-21 09:30,21,132.4,132.51,132.23,132.36,9232
IIM18,2018-05-21 10:00,21,132.37,132.37,131.81,131.82,11325
IIM18,2018-05-21 10:30,21,131.83,132.02,131.58,131.99,8933
IIM18,2018-05-21 11:00,21,131.99,132.1,131.99,132.02,2237
IIM18,2018-05-21 11:30,21,132.02,132.15,132,132.06,1437
IIM18,2018-05-22 01:00,22,132.1,132.38,132.08,132.24,5183
IIM18,2018-05-22 01:30,22,132.23,132.46,132.18,132.45,7180
IIM18,2018-05-22 02:00,22,132.46,132.73,132.27,132.66,19016
IIM18,2018-05-22 02:30,22,132.66,132.92,132.47,132.8,20414
IIM18,2018-05-22 03:00,22,132.8,133.12,132.71,133.06,15714
IIM18,2018-05-22 03:30,22,133.06,133.14,132.71,132.96,14805
IIM18,2018-05-22 04:00,22,132.98,133,132.6,132.71,10385
IIM18,2018-05-22 04:30,22,132.71,132.85,132.59,132.72,8204
IIM18,2018-05-22 05:00,22,132.72,132.79,132.66,132.78,4687
IIM18,2018-05-22 05:30,22,132.79,132.93,132.66,132.86,4086
IIM18,2018-05-22 06:00,22,132.85,132.93,132.8,132.89,3102
IIM18,2018-05-22 06:30,22,132.89,132.97,132.86,132.97,3544
IIM18,2018-05-22 07:00,22,132.96,132.97,132.3,132.4,18739
IIM18,2018-05-22 07:30,22,132.41,132.51,132.23,132.29,9442
IIM18,2018-05-22 08:00,22,132.29,132.44,132.17,132.44,8804
IIM18,2018-05-22 08:30,22,132.43,132.56,132.32,132.46,7935
IIM18,2018-05-22 09:00,22,132.45,132.45,132.14,132.23,9074
IIM18,2018-05-22 09:30,22,132.23,132.72,132.2,132.54,13609
IIM18,2018-05-22 10:00,22,132.54,132.7,132.45,132.53,9777
IIM18,2018-05-22 10:30,22,132.53,132.7,132.52,132.54,3964
IIM18,2018-05-22 11:00,22,132.54,132.65,132.5,132.55,1624
IIM18,2018-05-22 11:30,22,132.58,132.66,132.52,132.56,805
IIM18,2018-05-23 01:00,23,132.66,132.89,132.47,132.79,2698
IIM18,2018-05-23 01:30,23,132.79,132.8,132.44,132.44,3307
IIM18,2018-05-23 02:00,23,132.44,132.48,132.21,132.32,11031
IIM18,2018-05-23 02:30,23,132.32,132.39,131.95,132,11592
IIM18,2018-05-23 03:00,23,132,132.09,131.24,131.89,32028
IIM18,2018-05-23 03:30,23,131.9,131.92,131.45,131.53,12123
IIM18,2018-05-23 04:00,23,131.53,131.76,131.46,131.59,9668
IIM18,2018-05-23 04:30,23,131.59,131.63,131.03,131.13,16615
IIM18,2018-05-23 05:00,23,131.12,131.37,131.1,131.13,9607
IIM18,2018-05-23 05:30,23,131.12,131.34,130.93,131.09,10959
IIM18,2018-05-23 06:00,23,131.1,131.53,131.1,131.51,7171
IIM18,2018-05-23 06:30,23,131.5,131.65,131.21,131.21,9904
IIM18,2018-05-23 07:00,23,131.22,131.39,131.1,131.2,9849
IIM18,2018-05-23 07:30,23,131.2,131.41,131.08,131.37,9913
IIM18,2018-05-23 08:00,23,131.38,131.68,131.29,131.57,12364
IIM18,2018-05-23 08:30,23,131.56,131.72,131.34,131.69,8821
IIM18,2018-05-23 09:00,23,131.69,132.02,131.66,131.78,15249
IIM18,2018-05-23 09:30,23,131.77,131.83,131.63,131.73,7593
IIM18,2018-05-23 10:00,23,131.74,131.8,131.53,131.76,8321
IIM18,2018-05-23 10:30,23,131.76,132.2,131.68,131.84,10254
IIM18,2018-05-23 11:00,23,131.84,132.32,131.82,132.25,3399
IIM18,2018-05-23 11:30,23,132.26,132.27,132.15,132.2,1165
IIM18,2018-05-23 12:00,23,132.21,132.21,132.21,132.21,1
IIM18,2018-05-24 01:00,24,132.38,132.77,132.17,132.7,6894
IIM18,2018-05-24 01:30,24,132.71,132.97,132.52,132.6,8337
IIM18,2018-05-24 02:00,24,132.58,132.59,132.06,132.41,14439
IIM18,2018-05-24 02:30,24,132.41,132.44,132.2,132.43,7309
IIM18,2018-05-24 03:00,24,132.43,132.63,132.23,132.58,6758
IIM18,2018-05-24 03:30,24,132.57,132.9,132.45,132.79,11986
IIM18,2018-05-24 04:00,24,132.79,132.8,132.61,132.64,5692
IIM18,2018-05-24 04:30,24,132.63,132.69,132.46,132.48,5824
IIM18,2018-05-24 05:00,24,132.48,132.6,132.4,132.45,6771
IIM18,2018-05-24 05:30,24,132.44,132.55,132.39,132.5,3770
IIM18,2018-05-24 06:00,24,132.51,132.54,132.12,132.27,9448
IIM18,2018-05-24 06:30,24,132.27,132.42,132.23,132.34,4773
IIM18,2018-05-24 07:00,24,132.34,132.35,132.02,132.21,5910
IIM18,2018-05-24 07:30,24,132.22,132.26,132.06,132.22,4083
IIM18,2018-05-24 08:00,24,132.22,132.24,131.64,131.83,12519
IIM18,2018-05-24 08:30,24,131.83,131.97,131.69,131.8,9414
IIM18,2018-05-24 09:00,24,131.78,132.15,131.77,132.02,10553
IIM18,2018-05-24 09:30,24,132.01,132.12,131.9,132.09,5341
IIM18,2018-05-24 10:00,24,132.09,132.1,131.91,131.93,5335
IIM18,2018-05-24 10:30,24,131.93,132.03,131.91,132,2257
IIM18,2018-05-24 11:00,24,132,132.12,131.99,132.1,723
IIM18,2018-05-24 11:30,24,132.1,132.19,132.03,132.06,791
IIM18,2018-05-24 12:00,24,132.02,132.02,132.02,132.02,2
IIM18,2018-05-25 01:00,25,131.84,132.06,131.53,131.54,3871
IIM18,2018-05-25 01:30,25,131.55,131.73,131.55,131.64,4528
IIM18,2018-05-25 02:00,25,131.64,131.67,131.17,131.62,18045
IIM18,2018-05-25 02:30,25,131.63,131.68,131.37,131.46,6406
IIM18,2018-05-25 03:00,25,131.45,131.74,131.4,131.5,7351
IIM18,2018-05-25 03:30,25,131.5,131.6,131.18,131.54,9499
IIM18,2018-05-25 04:00,25,131.54,131.79,131.5,131.59,7154
IIM18,2018-05-25 04:30,25,131.6,131.87,131.59,131.65,8506
IIM18,2018-05-25 05:00,25,131.65,131.69,131.24,131.47,12765
IIM18,2018-05-25 05:30,25,131.47,131.57,131.29,131.36,7425
IIM18,2018-05-25 06:00,25,131.36,131.42,130.92,131.22,18948
IIM18,2018-05-25 06:30,25,131.23,131.23,130.84,131.19,14522
IIM18,2018-05-25 07:00,25,131.2,131.4,131.01,131.08,8453
IIM18,2018-05-25 07:30,25,131.08,131.24,130.57,130.68,12981
IIM18,2018-05-25 08:00,25,130.68,130.84,130.2,130.72,19540
IIM18,2018-05-25 08:30,25,130.72,130.77,130.29,130.72,13683
IIM18,2018-05-25 09:00,25,130.72,131.05,130.57,130.76,14287
IIM18,2018-05-25 09:30,25,130.75,131.32,130.74,131.27,9457
IIM18,2018-05-25 10:00,25,131.26,131.64,131.21,131.44,11163
IIM18,2018-05-25 10:30,25,131.45,131.54,131.33,131.33,4093
IIM18,2018-05-25 11:00,25,131.33,131.38,131.29,131.34,1845
IIM18,2018-05-25 11:30,25,131.34,131.39,131.33,131.36,817
IIM18,2018-05-28 01:00,28,132.41,132.88,132.04,132.45,19323
IIM18,2018-05-28 01:30,28,132.43,132.53,132.35,132.43,11276
IIM18,2018-05-28 02:00,28,132.44,132.46,132.05,132.18,14012
IIM18,2018-05-28 02:30,28,132.18,132.23,132.07,132.16,6599
IIM18,2018-05-28 03:00,28,132.16,132.2,131.55,131.62,13090
IIM18,2018-05-28 03:30,28,131.62,131.67,131.35,131.39,8954
IIM18,2018-05-28 04:00,28,131.38,131.44,131.04,131.21,10018
IIM18,2018-05-28 04:30,28,131.21,131.32,130.44,130.5,11310
IIM18,2018-05-28 05:00,28,130.5,130.5,128.69,129.64,21826
IIM18,2018-05-28 05:30,28,129.64,130.08,129.4,130.03,12353
IIM18,2018-05-28 06:00,28,130.03,130.36,129.51,129.52,8558
IIM18,2018-05-28 06:30,28,129.53,129.67,129.27,129.28,5359
IIM18,2018-05-28 07:00,28,129.28,129.66,129.15,129.2,5858
IIM18,2018-05-28 07:30,28,129.19,129.2,128.77,129.02,5364
IIM18,2018-05-28 08:00,28,129.01,129.02,128.76,128.82,4248
IIM18,2018-05-28 08:30,28,128.82,129.18,128.74,128.96,5608
IIM18,2018-05-28 09:00,28,128.95,129.27,128.93,129.13,5292
IIM18,2018-05-28 09:30,28,129.12,129.25,128.98,129.18,6525
IIM18,2018-05-28 10:00,28,129.19,129.28,128.87,128.89,4616
IIM18,2018-05-28 10:30,28,128.89,129.06,128.88,129,1987
IIM18,2018-05-28 11:00,28,128.99,129.13,128.99,129.06,408
IIM18,2018-05-28 11:30,28,129.06,129.11,128.93,129.07,335
IIM18,2018-05-28 12:00,28,129.06,129.06,129.06,129.06,8
IIM18,2018-05-29 01:00,29,129.14,129.14,126.68,126.99,11354
IIM18,2018-05-29 01:30,29,127.04,127.33,126.12,127.22,15939
IIM18,2018-05-29 02:00,29,127.22,127.68,126.83,127.49,20353
IIM18,2018-05-29 02:30,29,127.49,127.5,125.65,125.74,12692
IIM18,2018-05-29 03:00,29,125.73,126.01,124.5,124.57,21416
IIM18,2018-05-29 03:30,29,124.58,124.67,120.1,123.38,26319
IIM18,2018-05-29 04:00,29,123.38,124.99,122.86,124.62,14191
IIM18,2018-05-29 04:30,29,124.62,125.03,122.01,124.67,9412
IIM18,2018-05-29 05:00,29,124.65,124.76,124.09,124.44,7015
IIM18,2018-05-29 05:30,29,124.43,124.72,124.11,124.53,6655
IIM18,2018-05-29 06:00,29,124.53,124.58,124.04,124.18,8226
IIM18,2018-05-29 06:30,29,124.17,124.29,123.88,124,10244
IIM18,2018-05-29 07:00,29,124,125.07,124,125.06,9748
IIM18,2018-05-29 07:30,29,125.04,126.04,124.61,126.02,16576
IIM18,2018-05-29 08:00,29,126.03,126.56,124.42,125.1,12568
IIM18,2018-05-29 08:30,29,125.09,125.74,124.95,125.49,5846
IIM18,2018-05-29 09:00,29,125.49,126.09,124.81,125.35,5899
IIM18,2018-05-29 09:30,29,125.32,125.48,124.54,124.75,7653
IIM18,2018-05-29 10:00,29,124.75,124.9,123.36,123.66,9961
IIM18,2018-05-29 10:30,29,123.65,123.88,122.58,123.12,7267
IIM18,2018-05-29 11:00,29,123.13,123.18,122.74,122.82,1996
IIM18,2018-05-29 11:30,29,122.82,122.84,122.25,122.36,972
IIM18,2018-05-30 01:00,30,123,124.78,122.74,124.76,9170
IIM18,2018-05-30 01:30,30,124.76,125.02,124.03,124.57,10841
IIM18,2018-05-30 02:00,30,124.58,124.65,123.62,124.31,15709
IIM18,2018-05-30 02:30,30,124.31,124.34,123.67,123.93,9639
IIM18,2018-05-30 03:00,30,123.93,125.08,123.93,124.77,16277
IIM18,2018-05-30 03:30,30,124.77,125.18,124.36,124.65,16165
IIM18,2018-05-30 04:00,30,124.65,124.95,124.2,124.31,11954
IIM18,2018-05-30 04:30,30,124.31,124.54,123.26,124.54,12774
IIM18,2018-05-30 05:00,30,124.53,125.18,124.15,125.07,8777
IIM18,2018-05-30 05:30,30,125.11,125.72,124.98,125.61,10674
IIM18,2018-05-30 06:00,30,125.61,126.83,125.51,125.95,14162
IIM18,2018-05-30 06:30,30,125.95,126.2,125.42,125.77,7112
IIM18,2018-05-30 07:00,30,125.79,125.96,125.4,125.66,5397
IIM18,2018-05-30 07:30,30,125.68,126.12,125.31,125.75,6929
IIM18,2018-05-30 08:00,30,125.73,125.9,125.42,125.77,4701
IIM18,2018-05-30 08:30,30,125.77,125.82,124.62,124.72,8484
IIM18,2018-05-30 09:00,30,124.71,125.05,124.51,124.72,10756
IIM18,2018-05-30 09:30,30,124.7,125.1,124.45,125.01,6477
IIM18,2018-05-30 10:00,30,125.01,125.08,124.6,124.62,6146
IIM18,2018-05-30 10:30,30,124.62,126.32,124.59,126.19,9572
IIM18,2018-05-30 11:00,30,126.16,126.42,125.87,126.09,2295
IIM18,2018-05-30 11:30,30,126.06,126.18,125.41,125.63,1784
IIM18,2018-05-30 12:00,30,125.56,125.56,125.56,125.56,18
IIM18,2018-05-31 01:00,31,124.85,126.85,124.82,126.81,5158
IIM18,2018-05-31 01:30,31,126.84,127.36,126.49,126.79,7008
IIM18,2018-05-31 02:00,31,126.79,127.28,126.3,127.09,8369
IIM18,2018-05-31 02:30,31,127.12,128.05,127.04,128.02,11389
IIM18,2018-05-31 03:00,31,128.04,129.12,127.92,128.63,16874
IIM18,2018-05-31 03:30,31,128.64,128.68,128.05,128.26,10169
IIM18,2018-05-31 04:00,31,128.24,128.94,127.78,128.25,7538
IIM18,2018-05-31 04:30,31,128.25,128.28,127.41,127.71,6427
IIM18,2018-05-31 05:00,31,127.71,127.82,127.36,127.55,3755
IIM18,2018-05-31 05:30,31,127.55,128.19,127.54,127.94,4432
IIM18,2018-05-31 06:00,31,127.95,128.03,127.1,127.19,5111
IIM18,2018-05-31 06:30,31,127.2,127.54,127.16,127.3,3200
IIM18,2018-05-31 07:00,31,127.3,127.3,126.43,126.75,6319
IIM18,2018-05-31 07:30,31,126.8,127.07,126.28,126.72,5400
IIM18,2018-05-31 08:00,31,126.73,126.8,126.16,126.41,6831
IIM18,2018-05-31 08:30,31,126.4,126.74,126.14,126.48,6207
IIM18,2018-05-31 09:00,31,126.48,126.83,126.33,126.72,5827
IIM18,2018-05-31 09:30,31,126.74,126.77,126.16,126.24,6400
IIM18,2018-05-31 10:00,31,126.24,126.81,126.08,126.81,8937
IIM18,2018-05-31 10:30,31,126.81,128.12,126.58,126.99,8433
IIM18,2018-05-31 11:00,31,126.99,127.41,126.9,127.3,1916
IIM18,2018-05-31 11:30,31,127.26,128,127.23,127.86,2373
IIM18,2018-06-01 01:00,1,127.74,128.57,127.74,128.38,4925
IIM18,2018-06-01 01:30,1,128.34,128.76,128.11,128.72,5212
IIM18,2018-06-01 02:00,1,128.69,128.95,128.51,128.79,9065
IIM18,2018-06-01 02:30,1,128.79,128.86,128.41,128.41,8421
IIM18,2018-06-01 03:00,1,128.42,128.8,128.37,128.54,5994
IIM18,2018-06-01 03:30,1,128.54,129.21,128.51,129.2,7840
IIM18,2018-06-01 04:00,1,129.19,129.82,129.18,129.69,10573
IIM18,2018-06-01 04:30,1,129.67,129.73,129.11,129.35,8448
IIM18,2018-06-01 05:00,1,129.35,129.47,129.08,129.27,5755
IIM18,2018-06-01 05:30,1,129.26,129.78,129.25,129.53,7259
IIM18,2018-06-01 06:00,1,129.54,129.58,129.2,129.4,3230
IIM18,2018-06-01 06:30,1,129.4,129.51,129,129.1,4807
IIM18,2018-06-01 07:00,1,129.09,129.44,129.03,129.16,3728
IIM18,2018-06-01 07:30,1,129.16,129.26,128.61,128.71,6920
IIM18,2018-06-01 08:00,1,128.7,128.92,128.39,128.58,6417
IIM18,2018-06-01 08:30,1,128.58,128.71,128.41,128.48,3841
IIM18,2018-06-01 09:00,1,128.49,128.5,126.86,127.93,13753
IIM18,2018-06-01 09:30,1,127.96,128.7,127.96,128.08,7050
IIM18,2018-06-01 10:00,1,128.06,128.21,127.55,127.75,5873
IIM18,2018-06-01 10:30,1,127.75,128.34,127.74,128.24,1435
IIM18,2018-06-01 11:00,1,128.2,128.49,128.19,128.37,846
IIM18,2018-06-01 11:30,1,128.38,128.47,128.05,128.16,801
IIM18,2018-06-01 12:00,1,128.3,128.3,128.3,128.3,5
IIM18,2018-06-04 01:00,4,128.48,129.09,128.33,129.07,2021
IIM18,2018-06-04 01:30,4,129.07,129.3,128.61,128.91,1952
IIM18,2018-06-04 02:00,4,128.93,129.69,128.83,129.32,9343
IIM18,2018-06-04 02:30,4,129.33,129.46,129.15,129.42,4273
IIM18,2018-06-04 03:00,4,129.44,129.54,129.03,129.26,5610
IIM18,2018-06-04 03:30,4,129.25,129.63,129.23,129.46,11943
IIM18,2018-06-04 04:00,4,129.46,130.18,129.46,130.14,8291
IIM18,2018-06-04 04:30,4,130.16,130.28,129.88,129.93,6961
IIM18,2018-06-04 05:00,4,129.94,130.02,129.71,129.89,4349
IIM18,2018-06-04 05:30,4,129.89,129.92,129.8,129.87,2685
IIM18,2018-06-04 06:00,4,129.88,130.11,129.75,130.03,3298
IIM18,2018-06-04 06:30,4,130.02,130.05,129.63,129.66,2870
IIM18,2018-06-04 07:00,4,129.65,129.92,129.45,129.91,4145
IIM18,2018-06-04 07:30,4,129.92,130.02,129.74,129.8,4419
IIM18,2018-06-04 08:00,4,129.81,129.91,129.75,129.8,3005
IIM18,2018-06-04 08:30,4,129.81,129.85,129.51,129.64,3973
IIM18,2018-06-04 09:00,4,129.65,129.75,129.26,129.43,5991
IIM18,2018-06-04 09:30,4,129.42,129.76,129.32,129.72,3140
IIM18,2018-06-04 10:00,4,129.73,130.02,129.61,129.77,6138
IIM18,2018-06-04 10:30,4,129.77,130.19,129.76,130.07,2849
IIM18,2018-06-04 11:00,4,130.07,130.1,129.96,129.96,500
IIM18,2018-06-04 11:30,4,129.97,129.97,129.67,129.67,956
IIM18,2018-06-05 01:00,5,129.54,129.87,129.37,129.44,1156
IIM18,2018-06-05 01:30,5,129.45,129.66,129.21,129.65,1570
IIM18,2018-06-05 02:00,5,129.64,129.65,129.26,129.41,3905
IIM18,2018-06-05 02:30,5,129.42,129.76,129.41,129.47,4729
IIM18,2018-06-05 03:00,5,129.46,129.59,129.27,129.42,3696
IIM18,2018-06-05 03:30,5,129.42,129.57,129.41,129.46,2502
IIM18,2018-06-05 04:00,5,129.46,129.66,129.43,129.46,2151
IIM18,2018-06-05 04:30,5,129.48,129.48,129.11,129.21,6296
IIM18,2018-06-05 05:00,5,129.22,129.33,128.61,128.65,5396
IIM18,2018-06-05 05:30,5,128.66,128.94,128.5,128.79,7642
IIM18,2018-06-05 06:00,5,128.79,128.83,128.57,128.71,2903
IIM18,2018-06-05 06:30,5,128.7,128.76,128.4,128.53,2928
IIM18,2018-06-05 07:00,5,128.54,128.57,128.13,128.29,4080
IIM18,2018-06-05 07:30,5,128.29,128.63,127.51,127.63,7629
IIM18,2018-06-05 08:00,5,127.64,128.16,127.54,128.05,6514
IIM18,2018-06-05 08:30,5,128.06,128.08,127.86,127.93,2726
IIM18,2018-06-05 09:00,5,127.92,128.27,127.85,127.89,5583
IIM18,2018-06-05 09:30,5,127.88,128.17,127.66,128.06,4110
IIM18,2018-06-05 10:00,5,128.05,128.14,127.77,127.86,2405
IIM18,2018-06-05 10:30,5,127.86,127.9,127.53,127.53,2325
IIM18,2018-06-05 11:00,5,127.54,127.71,126.96,127.37,1139
IIM18,2018-06-05 11:30,5,127.36,127.4,126.96,127,300
IIM18,2018-06-06 01:00,6,127.33,128.01,127.3,127.88,1341
IIM18,2018-06-06 01:30,6,127.88,127.9,126.41,126.9,1875
IIM18,2018-06-06 02:00,6,126.93,127.3,126.61,126.63,888
IIM18,2018-06-06 02:30,6,126.63,126.69,125.95,126.69,1316
IIM18,2018-06-06 03:00,6,126.7,126.7,125.91,126.13,468
IIM18,2018-06-06 03:30,6,126.19,126.22,125.65,125.88,614
IIM18,2018-06-06 04:00,6,125.89,126.27,125.89,126.03,502
IIM18,2018-06-06 04:30,6,126.07,126.65,126.06,126.36,866
IIM18,2018-06-06 05:00,6,126.37,126.99,126.32,126.84,1041
IIM18,2018-06-06 05:30,6,126.83,126.91,126.53,126.84,1268
IIM18,2018-06-06 06:00,6,126.78,127,126.71,126.71,796
IIM18,2018-06-06 06:30,6,126.73,126.73,126.48,126.48,329
IIM18,2018-06-06 07:00,6,126.49,126.68,126.23,126.67,1258
IIM18,2018-06-06 07:30,6,126.7,126.75,126.35,126.42,161
IIM18,2018-06-06 08:00,6,126.42,126.57,126.19,126.33,164
IIM18,2018-06-06 08:30,6,126.36,126.37,125.97,126,277
IIM18,2018-06-06 09:00,6,126,126.36,125.87,126.18,341
IIM18,2018-06-06 09:30,6,126.19,126.37,125.98,126.37,95
IIM18,2018-06-06 10:00,6,126.35,126.37,126,126.03,243
IIM18,2018-06-06 10:30,6,126.05,126.19,125.96,126.03,166
IIM18,2018-06-06 11:00,6,126.03,126.07,125.95,125.98,135
IIM18,2018-06-06 11:30,6,126.02,126.02,125.88,125.89,149
IIM18,2018-06-07 01:00,7,125.93,125.93,125.93,125.93,1
IIM18,2018-06-07 01:30,7,125.88,126.21,125.81,126.21,16
IIM18,2018-06-07 02:00,7,126.08,126.77,126.07,126.77,190
IIM18,2018-06-07 02:30,7,126.63,126.65,126.54,126.54,24
IIM18,2018-06-07 03:00,7,126.56,127,126.51,127,53
IIM18,2018-06-07 03:30,7,126.88,126.99,126.71,126.72,209
IIM18,2018-06-07 04:00,7,126.8,126.8,126.8,126.8,3
IIM18,2018-06-07 05:00,7,125.88,125.91,125.87,125.9,30