IIM17,2016-11-29 06:00,29,130.94,130.94,130.94,130.94,1
IIM17,2017-01-30 05:00,30,128.52,128.52,128.5,128.5,3
IIM17,2017-01-30 07:00,30,128.32,128.32,128.32,128.32,1
IIM17,2017-01-30 07:30,30,128.56,128.56,128.56,128.56,2
IIM17,2017-01-30 08:00,30,128.57,128.57,128.57,128.57,1
IIM17,2017-01-30 08:30,30,128.27,128.27,128.27,128.27,1
IIM17,2017-01-30 09:00,30,128.41,128.41,128.41,128.41,1
IIM17,2017-01-30 09:30,30,128.42,128.42,128.42,128.42,2
IIM17,2017-02-01 06:00,1,128.4,128.4,128.4,128.4,1
IIM17,2017-02-01 07:00,1,128.48,128.48,128.33,128.33,3
IIM17,2017-02-01 08:00,1,128.31,128.31,128.31,128.31,1
IIM17,2017-02-01 08:30,1,128.4,128.55,128.4,128.55,2
IIM17,2017-02-01 09:00,1,128.31,128.31,128.31,128.31,1
IIM17,2017-02-01 09:30,1,128.33,128.33,128.33,128.33,1
IIM17,2017-02-03 07:30,3,129.07,129.1,129.07,129.1,2
IIM17,2017-02-06 04:00,6,128.4,128.4,128.4,128.4,1
IIM17,2017-02-06 05:30,6,128.4,128.4,128.4,128.4,1
IIM17,2017-02-06 06:30,6,127.93,127.93,127.93,127.93,1
IIM17,2017-02-06 07:00,6,127.99,128.1,127.99,128.1,4
IIM17,2017-02-06 11:30,6,127.76,127.76,127.76,127.76,1
IIM17,2017-02-07 02:30,7,128.26,128.31,128.19,128.31,6
IIM17,2017-02-07 03:00,7,128.29,128.29,128.24,128.24,2
IIM17,2017-02-07 03:30,7,128.05,128.05,128.05,128.05,1
IIM17,2017-02-07 04:00,7,128.19,128.19,128.19,128.19,1
IIM17,2017-02-07 10:00,7,128.1,128.1,128.1,128.1,1
IIM17,2017-02-08 01:00,8,127.98,127.98,127.98,127.98,1
IIM17,2017-02-08 01:30,8,127.85,127.85,127.85,127.85,1
IIM17,2017-02-08 04:30,8,128.24,128.24,128.24,128.24,1
IIM17,2017-02-08 05:30,8,128.25,128.25,128.25,128.25,1
IIM17,2017-02-08 07:00,8,128.3,128.3,128.3,128.3,1
IIM17,2017-02-08 07:30,8,128.39,128.59,128.39,128.59,3
IIM17,2017-02-08 08:00,8,128.46,128.52,128.46,128.52,2
IIM17,2017-02-08 08:30,8,128.6,128.69,128.6,128.69,3
IIM17,2017-02-08 09:30,8,128.82,128.82,128.82,128.82,1
IIM17,2017-02-08 10:30,8,129.02,129.02,129.02,129.02,6
IIM17,2017-02-09 01:00,9,129,129.25,129,129.25,2
IIM17,2017-02-09 02:30,9,129.3,129.3,129.3,129.3,10
IIM17,2017-02-09 03:00,9,129.34,129.45,129.34,129.45,2
IIM17,2017-02-09 08:00,9,129.73,129.73,129.73,129.73,1
IIM17,2017-02-09 09:00,9,129.52,129.52,129.52,129.52,1
IIM17,2017-02-09 09:30,9,129.61,129.61,129.57,129.57,19
IIM17,2017-02-09 10:30,9,129.72,129.72,129.72,129.72,1
IIM17,2017-02-09 11:00,9,129.72,129.72,129.72,129.72,1
IIM17,2017-02-10 01:00,10,129.51,129.51,129.51,129.51,1
IIM17,2017-02-10 02:30,10,128.85,128.85,128.85,128.85,1
IIM17,2017-02-10 05:30,10,128.98,128.98,128.98,128.98,1
IIM17,2017-02-10 06:30,10,128.85,128.85,128.85,128.85,2
IIM17,2017-02-10 08:00,10,128.69,128.69,128.69,128.69,1
IIM17,2017-02-10 08:30,10,128.82,128.85,128.82,128.85,3
IIM17,2017-02-10 09:00,10,128.71,128.74,128.71,128.74,3
IIM17,2017-02-10 09:30,10,128.85,128.85,128.85,128.85,2
IIM17,2017-02-10 10:00,10,128.68,128.68,128.67,128.67,3
IIM17,2017-02-10 10:30,10,128.72,128.73,128.72,128.73,4
IIM17,2017-02-10 11:00,10,128.69,128.69,128.68,128.68,3
IIM17,2017-02-10 11:30,10,128.79,128.79,128.79,128.79,1
IIM17,2017-02-13 06:00,13,128.82,128.82,128.82,128.82,1
IIM17,2017-02-13 08:00,13,128.89,128.89,128.89,128.89,1
IIM17,2017-02-13 08:30,13,129,129.03,129,129.03,3
IIM17,2017-02-13 09:30,13,128.93,129.06,128.93,129.06,8
IIM17,2017-02-14 01:00,14,129.08,129.12,128.98,128.98,7
IIM17,2017-02-14 01:30,14,128.98,129.08,128.96,129.08,8
IIM17,2017-02-14 02:00,14,129.17,129.18,129,129.01,7
IIM17,2017-02-14 02:30,14,128.96,129.03,128.92,129.03,10
IIM17,2017-02-14 03:00,14,129.09,129.32,129.09,129.27,11
IIM17,2017-02-14 03:30,14,129.29,129.55,129.29,129.49,17
IIM17,2017-02-14 04:00,14,129.48,129.56,129.44,129.45,14
IIM17,2017-02-14 04:30,14,129.44,129.45,129.33,129.34,9
IIM17,2017-02-14 05:00,14,129.32,129.38,129.32,129.37,8
IIM17,2017-02-14 05:30,14,129.34,129.35,129.26,129.26,8
IIM17,2017-02-14 06:00,14,129.28,129.3,129.25,129.26,8
IIM17,2017-02-14 06:30,14,129.26,129.33,129.26,129.33,8
IIM17,2017-02-14 07:00,14,129.32,129.52,129.32,129.52,27
IIM17,2017-02-14 07:30,14,129.52,129.57,129.46,129.51,11
IIM17,2017-02-14 08:00,14,129.5,129.66,129.5,129.59,9
IIM17,2017-02-14 08:30,14,129.54,129.54,129.34,129.34,8
IIM17,2017-02-14 09:00,14,129.25,129.25,129.13,129.19,8
IIM17,2017-02-14 09:30,14,129.14,129.19,129.11,129.15,8
IIM17,2017-02-14 10:00,14,129.06,129.1,128.97,129.01,6
IIM17,2017-02-15 01:30,15,128.9,128.9,128.9,128.9,1
IIM17,2017-02-15 03:00,15,129.2,129.2,129.2,129.2,9
IIM17,2017-02-15 03:30,15,129.43,129.44,129.43,129.44,20
IIM17,2017-02-15 04:00,15,129.23,129.23,129.23,129.23,22
IIM17,2017-02-15 04:30,15,129.2,129.2,129.1,129.1,51
IIM17,2017-02-15 05:00,15,129.2,129.22,129.2,129.22,21
IIM17,2017-02-15 07:30,15,129.05,129.05,128.78,128.8,9
IIM17,2017-02-15 09:00,15,128.82,128.82,128.82,128.82,1
IIM17,2017-02-15 09:30,15,128.78,128.78,128.76,128.76,51
IIM17,2017-02-16 06:30,16,129.19,129.19,129.19,129.19,1
IIM17,2017-02-16 07:00,16,129.25,129.36,129.23,129.36,22
IIM17,2017-02-16 08:00,16,129.47,129.47,129.43,129.43,12
IIM17,2017-02-16 08:30,16,129.48,129.59,129.47,129.59,14
IIM17,2017-02-16 09:00,16,129.63,129.64,129.63,129.64,2
IIM17,2017-02-16 10:00,16,129.89,129.89,129.89,129.89,1
IIM17,2017-02-17 01:00,17,129.51,129.51,129.51,129.51,1
IIM17,2017-02-17 03:30,17,129.47,129.5,129.47,129.48,10
IIM17,2017-02-17 04:00,17,129.67,129.67,129.67,129.67,4
IIM17,2017-02-17 06:00,17,129.56,129.58,129.54,129.54,5
IIM17,2017-02-17 06:30,17,129.5,129.53,129.41,129.42,120
IIM17,2017-02-17 07:00,17,129.39,129.45,129.37,129.41,169
IIM17,2017-02-17 07:30,17,129.38,129.38,129.38,129.38,14
IIM17,2017-02-17 08:00,17,129.63,129.63,129.63,129.63,25
IIM17,2017-02-17 09:00,17,129.6,129.6,129.57,129.59,103
IIM17,2017-02-17 10:30,17,129.53,129.53,129.53,129.53,2
IIM17,2017-02-20 02:00,20,129.6,129.6,129.6,129.6,2
IIM17,2017-02-20 02:30,20,129.6,129.6,129.51,129.51,9
IIM17,2017-02-20 06:00,20,129.05,129.05,129.05,129.05,1
IIM17,2017-02-20 07:30,20,129.23,129.23,129.23,129.23,1
IIM17,2017-02-20 09:30,20,129.52,129.59,129.52,129.59,53
IIM17,2017-02-21 01:00,21,129.5,129.53,129.5,129.53,2
IIM17,2017-02-21 01:30,21,129.48,129.48,129.45,129.45,2
IIM17,2017-02-21 02:00,21,129.35,129.35,129.35,129.35,1
IIM17,2017-02-21 02:30,21,129.11,129.11,129.11,129.11,1
IIM17,2017-02-21 03:00,21,129.25,129.25,129.25,129.25,1
IIM17,2017-02-21 03:30,21,129.29,129.4,129.29,129.4,3
IIM17,2017-02-21 06:00,21,129.06,129.06,129,129,252
IIM17,2017-02-21 06:30,21,128.99,129.02,128.95,129.02,296
IIM17,2017-02-21 07:00,21,128.99,129.15,128.99,129.15,58
IIM17,2017-02-21 07:30,21,129.06,129.08,128.99,128.99,12
IIM17,2017-02-21 08:00,21,129.03,129.07,128.94,128.96,17
IIM17,2017-02-21 08:30,21,128.97,129.09,128.81,129.05,74
IIM17,2017-02-21 09:00,21,128.96,129.05,128.95,129.05,251
IIM17,2017-02-21 10:00,21,128.97,129.04,128.97,129.04,26
IIM17,2017-02-21 10:30,21,128.91,128.91,128.91,128.91,1
IIM17,2017-02-21 11:00,21,128.88,128.88,128.87,128.87,38
IIM17,2017-02-22 02:30,22,128.92,128.92,128.87,128.89,9
IIM17,2017-02-22 03:00,22,128.85,128.85,128.85,128.85,3
IIM17,2017-02-22 03:30,22,128.86,128.86,128.8,128.85,61
IIM17,2017-02-22 04:00,22,128.91,129.05,128.91,129.05,11
IIM17,2017-02-22 04:30,22,129.03,129.2,129.03,129.2,65
IIM17,2017-02-22 05:00,22,129.23,129.23,129.23,129.23,1
IIM17,2017-02-22 05:30,22,129.17,129.17,129.17,129.17,1
IIM17,2017-02-22 06:00,22,129.25,129.3,129.25,129.3,3
IIM17,2017-02-22 06:30,22,129.23,129.37,129.17,129.37,6
IIM17,2017-02-22 07:00,22,129.29,129.29,129.23,129.23,11
IIM17,2017-02-22 07:30,22,129.2,129.2,129.2,129.2,3
IIM17,2017-02-22 08:00,22,128.96,128.96,128.65,128.86,559
IIM17,2017-02-22 08:30,22,128.7,128.7,128.54,128.62,247
IIM17,2017-02-22 09:00,22,128.62,128.81,128.62,128.81,149
IIM17,2017-02-22 09:30,22,128.94,129.32,128.94,129.32,216
IIM17,2017-02-22 10:00,22,129.29,129.35,129.2,129.2,24
IIM17,2017-02-22 10:30,22,129.3,129.4,129.3,129.39,42
IIM17,2017-02-23 01:00,23,129.26,129.55,129.26,129.55,18
IIM17,2017-02-23 01:30,23,129.4,129.4,129.24,129.24,3
IIM17,2017-02-23 02:00,23,129.16,129.23,129.12,129.23,15
IIM17,2017-02-23 02:30,23,129.14,129.17,129.1,129.11,15
IIM17,2017-02-23 03:00,23,129.18,129.19,129.01,129.02,9
IIM17,2017-02-23 03:30,23,129.05,129.15,128.91,128.91,22
IIM17,2017-02-23 04:00,23,128.97,128.97,128.91,128.92,4
IIM17,2017-02-23 05:00,23,129.24,129.29,129.24,129.29,5
IIM17,2017-02-23 05:30,23,129.28,129.28,129.19,129.19,14
IIM17,2017-02-23 06:00,23,129.33,129.47,129.33,129.47,29
IIM17,2017-02-23 06:30,23,129.49,129.49,129.34,129.34,11
IIM17,2017-02-23 07:00,23,129.32,129.32,129.32,129.32,4
IIM17,2017-02-23 07:30,23,129.39,129.39,129.39,129.39,1
IIM17,2017-02-23 08:00,23,129.35,129.46,129.35,129.46,83
IIM17,2017-02-23 08:30,23,129.57,129.57,129.52,129.53,9
IIM17,2017-02-23 09:30,23,129.24,129.24,128.95,128.95,8
IIM17,2017-02-23 10:00,23,129.13,129.27,129.13,129.25,5
IIM17,2017-02-23 10:30,23,129.31,129.31,129.25,129.25,2
IIM17,2017-02-23 11:30,23,129.3,129.3,129.3,129.3,1
IIM17,2017-02-24 01:00,24,129.31,129.31,129.21,129.21,39
IIM17,2017-02-24 01:30,24,129.27,129.31,129.27,129.31,48
IIM17,2017-02-24 02:00,24,129.35,129.37,129.18,129.18,53
IIM17,2017-02-24 02:30,24,129.14,129.2,129.14,129.2,59
IIM17,2017-02-24 03:00,24,129.25,129.5,129.25,129.5,243
IIM17,2017-02-24 03:30,24,129.54,129.54,129.42,129.42,5
IIM17,2017-02-24 04:00,24,129.4,129.4,129.34,129.4,85
IIM17,2017-02-24 04:30,24,129.2,129.2,129.2,129.2,5
IIM17,2017-02-24 05:00,24,129.17,129.17,129.17,129.17,50
IIM17,2017-02-24 05:30,24,129.17,129.22,129.15,129.2,138
IIM17,2017-02-24 06:00,24,129.27,129.32,129.26,129.32,59
IIM17,2017-02-24 07:00,24,129.45,129.45,129.45,129.45,50
IIM17,2017-02-24 07:30,24,129.45,129.5,129.37,129.37,240
IIM17,2017-02-24 08:00,24,129.28,129.35,129.28,129.35,223
IIM17,2017-02-24 08:30,24,129.4,129.5,129.4,129.5,45
IIM17,2017-02-24 09:00,24,129.52,129.61,129.52,129.61,42
IIM17,2017-02-24 09:30,24,129.65,129.67,129.65,129.67,27
IIM17,2017-02-24 10:00,24,129.67,129.75,129.61,129.72,76
IIM17,2017-02-24 10:30,24,129.66,129.66,129.61,129.61,74
IIM17,2017-02-24 11:00,24,129.56,129.6,129.56,129.59,14
IIM17,2017-02-27 01:30,27,129.54,129.6,129.54,129.6,3
IIM17,2017-02-27 02:00,27,129.73,129.91,129.73,129.89,31
IIM17,2017-02-27 02:30,27,129.98,130.21,129.98,130.12,74
IIM17,2017-02-27 03:00,27,130.29,130.29,130.2,130.21,576
IIM17,2017-02-27 03:30,27,130.21,130.21,130.02,130.05,305
IIM17,2017-02-27 04:00,27,130.14,130.14,130.14,130.14,10
IIM17,2017-02-27 04:30,27,130.12,130.24,130.12,130.21,125
IIM17,2017-02-27 05:00,27,130.18,130.18,130.04,130.04,102
IIM17,2017-02-27 05:30,27,130.08,130.08,130.08,130.08,10
IIM17,2017-02-27 06:00,27,130.04,130.1,130.04,130.07,30
IIM17,2017-02-27 06:30,27,130.07,130.07,130.04,130.04,21
IIM17,2017-02-27 07:00,27,130.1,130.11,129.98,129.98,37
IIM17,2017-02-27 07:30,27,129.92,129.99,129.92,129.98,52
IIM17,2017-02-27 08:00,27,130.11,130.11,130.1,130.1,7
IIM17,2017-02-27 08:30,27,130.07,130.17,130.05,130.17,272
IIM17,2017-02-27 09:00,27,130.2,130.27,130.19,130.19,90
IIM17,2017-02-27 09:30,27,130.18,130.19,130.06,130.1,274
IIM17,2017-02-27 10:00,27,130.12,130.16,130.07,130.07,106
IIM17,2017-02-27 10:30,27,130.12,130.23,130.12,130.21,109
IIM17,2017-02-27 11:00,27,130.22,130.22,130.14,130.14,27
IIM17,2017-02-28 01:00,28,130.15,130.27,130.15,130.23,23
IIM17,2017-02-28 01:30,28,130.42,130.48,130.42,130.44,71
IIM17,2017-02-28 02:00,28,130.42,130.42,130.31,130.4,74
IIM17,2017-02-28 02:30,28,130.41,130.48,130.39,130.48,29
IIM17,2017-02-28 03:00,28,130.5,130.65,130.48,130.65,195
IIM17,2017-02-28 03:30,28,130.67,130.7,130.62,130.67,169
IIM17,2017-02-28 04:00,28,130.65,130.66,130.61,130.62,45
IIM17,2017-02-28 04:30,28,130.63,130.63,130.55,130.58,330
IIM17,2017-02-28 05:00,28,130.63,130.7,130.63,130.68,72
IIM17,2017-02-28 05:30,28,130.64,130.64,130.57,130.59,158
IIM17,2017-02-28 06:00,28,130.56,130.66,130.53,130.62,49
IIM17,2017-02-28 06:30,28,130.65,130.66,130.62,130.66,69
IIM17,2017-02-28 07:00,28,130.56,130.62,130.56,130.62,24
IIM17,2017-02-28 07:30,28,130.71,130.8,130.68,130.75,417
IIM17,2017-02-28 08:00,28,130.74,130.82,130.74,130.82,123
IIM17,2017-02-28 08:30,28,130.72,130.9,130.69,130.9,722
IIM17,2017-02-28 09:00,28,130.9,130.9,130.82,130.88,1147
IIM17,2017-02-28 09:30,28,130.91,130.91,130.85,130.85,41
IIM17,2017-02-28 10:00,28,130.86,130.86,130.68,130.74,188
IIM17,2017-02-28 10:30,28,130.76,130.84,130.76,130.81,6
IIM17,2017-02-28 11:00,28,130.8,130.8,130.78,130.78,10
IIM17,2017-02-28 11:30,28,130.81,130.81,130.81,130.81,1
IIM17,2017-03-01 01:00,1,130.71,130.71,130.52,130.52,25
IIM17,2017-03-01 01:30,1,130.46,130.52,130.45,130.46,33
IIM17,2017-03-01 02:00,1,130.48,130.56,130.48,130.56,21
IIM17,2017-03-01 02:30,1,130.62,130.68,130.6,130.6,305
IIM17,2017-03-01 03:00,1,130.52,130.56,130.5,130.54,30
IIM17,2017-03-01 03:30,1,130.55,130.55,130.19,130.21,402
IIM17,2017-03-01 04:00,1,130.19,130.33,130.19,130.33,135
IIM17,2017-03-01 04:30,1,130.3,130.31,130.24,130.29,327
IIM17,2017-03-01 05:00,1,130.28,130.38,130.23,130.33,522
IIM17,2017-03-01 05:30,1,130.33,130.42,130.27,130.36,217
IIM17,2017-03-01 06:00,1,130.41,130.46,130.38,130.38,12
IIM17,2017-03-01 06:30,1,130.33,130.47,130.33,130.44,94
IIM17,2017-03-01 07:00,1,130.44,130.46,130.41,130.44,321
IIM17,2017-03-01 07:30,1,130.44,130.5,130.38,130.45,134
IIM17,2017-03-01 08:00,1,130.45,130.45,130.36,130.37,79
IIM17,2017-03-01 08:30,1,130.29,130.45,130.29,130.45,594
IIM17,2017-03-01 09:00,1,130.41,130.5,130.32,130.39,513
IIM17,2017-03-01 09:30,1,130.4,130.41,130.26,130.27,475
IIM17,2017-03-01 10:00,1,130.29,130.33,130.26,130.33,823
IIM17,2017-03-01 10:30,1,130.34,130.45,130.32,130.42,372
IIM17,2017-03-01 11:00,1,130.43,130.43,130.42,130.43,29
IIM17,2017-03-01 11:30,1,130.43,130.5,130.4,130.42,148
IIM17,2017-03-02 01:00,2,130.38,130.44,130.35,130.44,55
IIM17,2017-03-02 01:30,2,130.48,130.48,130.4,130.41,67
IIM17,2017-03-02 02:00,2,130.45,130.49,130.37,130.47,537
IIM17,2017-03-02 02:30,2,130.48,130.59,130.21,130.23,1085
IIM17,2017-03-02 03:00,2,130.25,130.36,130.12,130.19,198
IIM17,2017-03-02 03:30,2,130.19,130.21,130.04,130.21,743
IIM17,2017-03-02 04:00,2,130.21,130.28,130.18,130.25,204
IIM17,2017-03-02 04:30,2,130.26,130.35,130.26,130.29,329
IIM17,2017-03-02 05:00,2,130.24,130.33,130.2,130.28,275
IIM17,2017-03-02 05:30,2,130.28,130.4,130.26,130.32,353
IIM17,2017-03-02 06:00,2,130.32,130.32,130.06,130.06,192
IIM17,2017-03-02 06:30,2,130.06,130.27,130.05,130.21,490
IIM17,2017-03-02 07:00,2,130.15,130.32,130.15,130.25,41
IIM17,2017-03-02 07:30,2,130.28,130.32,130.17,130.19,89
IIM17,2017-03-02 08:00,2,130.21,130.26,130.18,130.21,248
IIM17,2017-03-02 08:30,2,130.21,130.29,130.2,130.23,715
IIM17,2017-03-02 09:00,2,130.3,130.35,130.23,130.28,887
IIM17,2017-03-02 09:30,2,130.28,130.43,130.27,130.38,706
IIM17,2017-03-02 10:00,2,130.36,130.41,130.28,130.28,328
IIM17,2017-03-02 10:30,2,130.27,130.29,130.25,130.29,15
IIM17,2017-03-02 11:00,2,130.31,130.35,130.26,130.26,33
IIM17,2017-03-02 11:30,2,130.28,130.32,130.26,130.29,104
IIM17,2017-03-03 01:00,3,130.27,130.42,130.23,130.32,122
IIM17,2017-03-03 01:30,3,130.3,130.35,130.27,130.28,96
IIM17,2017-03-03 02:00,3,130.31,130.51,130.31,130.42,647
IIM17,2017-03-03 02:30,3,130.41,130.46,130.29,130.33,446
IIM17,2017-03-03 03:00,3,130.33,130.34,130.14,130.22,734
IIM17,2017-03-03 03:30,3,130.22,130.44,130.22,130.41,401
IIM17,2017-03-03 04:00,3,130.42,130.55,130.38,130.46,851
IIM17,2017-03-03 04:30,3,130.45,130.74,130.44,130.56,1343
IIM17,2017-03-03 05:00,3,130.57,130.74,130.44,130.46,1194
IIM17,2017-03-03 05:30,3,130.47,130.54,130.44,130.5,240
IIM17,2017-03-03 06:00,3,130.49,130.51,130.43,130.45,538
IIM17,2017-03-03 06:30,3,130.45,130.5,130.28,130.29,1276
IIM17,2017-03-03 07:00,3,130.29,130.41,130.22,130.39,571
IIM17,2017-03-03 07:30,3,130.39,130.41,130.3,130.35,862
IIM17,2017-03-03 08:00,3,130.35,130.45,130.34,130.44,419
IIM17,2017-03-03 08:30,3,130.44,130.53,130.36,130.53,930
IIM17,2017-03-03 09:00,3,130.53,130.54,130.39,130.39,770
IIM17,2017-03-03 09:30,3,130.41,130.44,130.32,130.43,505
IIM17,2017-03-03 10:00,3,130.43,130.62,130.43,130.61,661
IIM17,2017-03-03 10:30,3,130.62,130.77,130.6,130.75,778
IIM17,2017-03-03 11:00,3,130.76,130.78,130.73,130.75,57
IIM17,2017-03-03 11:30,3,130.75,130.93,130.75,130.93,434
IIM17,2017-03-06 01:00,6,130.8,131.02,130.76,130.77,227
IIM17,2017-03-06 01:30,6,130.79,130.93,130.74,130.77,805
IIM17,2017-03-06 02:00,6,130.77,130.79,130.38,130.48,2265
IIM17,2017-03-06 02:30,6,130.49,130.68,130.49,130.55,1653
IIM17,2017-03-06 03:00,6,130.53,130.75,130.52,130.69,894
IIM17,2017-03-06 03:30,6,130.68,130.7,130.52,130.53,1728
IIM17,2017-03-06 04:00,6,130.53,130.57,130.39,130.56,1674
IIM17,2017-03-06 04:30,6,130.56,130.61,130.51,130.55,807
IIM17,2017-03-06 05:00,6,130.56,130.56,130.38,130.4,1359
IIM17,2017-03-06 05:30,6,130.41,130.56,130.4,130.53,526
IIM17,2017-03-06 06:00,6,130.53,130.63,130.51,130.54,675
IIM17,2017-03-06 06:30,6,130.56,130.59,130.54,130.59,787
IIM17,2017-03-06 07:00,6,130.61,130.73,130.61,130.71,1183
IIM17,2017-03-06 07:30,6,130.71,130.8,130.68,130.79,1487
IIM17,2017-03-06 08:00,6,130.8,130.81,130.72,130.74,1477
IIM17,2017-03-06 08:30,6,130.73,130.74,130.57,130.62,1719
IIM17,2017-03-06 09:00,6,130.61,130.62,130.41,130.42,2576
IIM17,2017-03-06 09:30,6,130.43,130.45,130.31,130.37,2764
IIM17,2017-03-06 10:00,6,130.37,130.38,130.26,130.3,1945
IIM17,2017-03-06 10:30,6,130.32,130.32,130.11,130.18,2005
IIM17,2017-03-06 11:00,6,130.19,130.25,130.18,130.24,235
IIM17,2017-03-06 11:30,6,130.26,130.26,130.12,130.14,192
IIM17,2017-03-07 01:00,7,130.1,130.19,129.96,130.03,2199
IIM17,2017-03-07 01:30,7,130.04,130.19,130.03,130.16,1453
IIM17,2017-03-07 02:00,7,130.15,130.18,130,130.05,3737
IIM17,2017-03-07 02:30,7,130.06,130.16,130.01,130.15,6272
IIM17,2017-03-07 03:00,7,130.15,130.28,130.14,130.22,3290
IIM17,2017-03-07 03:30,7,130.22,130.29,130.14,130.17,3450
IIM17,2017-03-07 04:00,7,130.18,130.32,130.18,130.26,2445
IIM17,2017-03-07 04:30,7,130.25,130.34,130.24,130.3,2565
IIM17,2017-03-07 05:00,7,130.31,130.37,130.21,130.22,3387
IIM17,2017-03-07 05:30,7,130.22,130.29,130.04,130.06,5027
IIM17,2017-03-07 06:00,7,130.07,130.24,130.06,130.17,4150
IIM17,2017-03-07 06:30,7,130.19,130.24,130.02,130.05,2717
IIM17,2017-03-07 07:00,7,130.04,130.09,129.94,130.06,4839
IIM17,2017-03-07 07:30,7,130.05,130.08,129.88,130.04,5737
IIM17,2017-03-07 08:00,7,130.04,130.17,130.01,130.08,5064
IIM17,2017-03-07 08:30,7,130.07,130.08,130,130.02,4988
IIM17,2017-03-07 09:00,7,130.03,130.03,129.91,129.96,5852
IIM17,2017-03-07 09:30,7,129.96,129.99,129.83,129.98,12557
IIM17,2017-03-07 10:00,7,129.97,130.03,129.91,130.02,5766
IIM17,2017-03-07 10:30,7,130.02,130.02,129.91,129.96,2968
IIM17,2017-03-07 11:00,7,129.95,129.95,129.87,129.89,825
IIM17,2017-03-07 11:30,7,129.89,129.91,129.8,129.83,1025
IIM17,2017-03-07 12:00,7,129.83,129.87,129.83,129.87,2
IIM17,2017-03-08 01:00,8,129.82,129.95,129.72,129.92,1639
IIM17,2017-03-08 01:30,8,129.93,130.07,129.84,129.94,2837
IIM17,2017-03-08 02:00,8,129.95,130.12,129.78,129.82,5939
IIM17,2017-03-08 02:30,8,129.82,129.88,129.53,129.54,7083
IIM17,2017-03-08 03:00,8,129.54,129.63,129.2,129.44,13535
IIM17,2017-03-08 03:30,8,129.44,129.56,129.44,129.52,5316
IIM17,2017-03-08 04:00,8,129.52,129.63,129.51,129.53,3781
IIM17,2017-03-08 04:30,8,129.52,129.6,129.11,129.29,7856
IIM17,2017-03-08 05:00,8,129.29,129.38,129.17,129.22,8086
IIM17,2017-03-08 05:30,8,129.22,129.41,129.21,129.38,4241
IIM17,2017-03-08 06:00,8,129.39,129.49,129.33,129.36,3107
IIM17,2017-03-08 06:30,8,129.36,129.42,129.25,129.34,2960
IIM17,2017-03-08 07:00,8,129.33,129.4,129.18,129.28,3942
IIM17,2017-03-08 07:30,8,129.28,129.31,129.14,129.2,3593
IIM17,2017-03-08 08:00,8,129.19,129.31,129.1,129.27,5429
IIM17,2017-03-08 08:30,8,129.27,129.45,129.24,129.4,4703
IIM17,2017-03-08 09:00,8,129.41,129.43,129.26,129.38,3056
IIM17,2017-03-08 09:30,8,129.38,129.45,129.29,129.32,4319
IIM17,2017-03-08 10:00,8,129.31,129.34,129.21,129.3,3832
IIM17,2017-03-08 10:30,8,129.3,129.44,129.29,129.42,1614
IIM17,2017-03-08 11:00,8,129.42,129.42,129.32,129.39,936
IIM17,2017-03-08 11:30,8,129.39,129.4,129.33,129.4,549
IIM17,2017-03-08 12:00,8,129.4,129.4,129.4,129.4,7
IIM17,2017-03-09 01:00,9,129.35,129.47,129.31,129.4,1665
IIM17,2017-03-09 01:30,9,129.4,129.44,129.19,129.21,2863
IIM17,2017-03-09 02:00,9,129.21,129.37,129.09,129.3,4880
IIM17,2017-03-09 02:30,9,129.3,129.42,129.25,129.4,5034
IIM17,2017-03-09 03:00,9,129.39,129.66,129.34,129.53,5238
IIM17,2017-03-09 03:30,9,129.53,129.61,129.48,129.55,3192
IIM17,2017-03-09 04:00,9,129.55,129.6,129.43,129.5,3438
IIM17,2017-03-09 04:30,9,129.5,129.63,129.44,129.63,4031
IIM17,2017-03-09 05:00,9,129.63,129.8,129.58,129.75,6604
IIM17,2017-03-09 05:30,9,129.74,129.8,129.7,129.73,4826
IIM17,2017-03-09 06:00,9,129.73,129.75,129.68,129.68,2196
IIM17,2017-03-09 06:30,9,129.68,129.99,129.68,129.72,4357
IIM17,2017-03-09 07:00,9,129.73,129.81,129.7,129.8,4403
IIM17,2017-03-09 07:30,9,129.79,129.97,129.38,129.49,10948
IIM17,2017-03-09 08:00,9,129.49,129.59,129.3,129.42,6114
IIM17,2017-03-09 08:30,9,129.43,129.46,129.18,129.2,6951
IIM17,2017-03-09 09:00,9,129.2,129.3,129.12,129.14,4620
IIM17,2017-03-09 09:30,9,129.14,129.17,129.04,129.12,4479
IIM17,2017-03-09 10:00,9,129.12,129.18,128.92,128.98,5594
IIM17,2017-03-09 10:30,9,128.98,129.01,128.79,128.91,2858
IIM17,2017-03-09 11:00,9,128.91,128.92,128.86,128.86,534
IIM17,2017-03-09 11:30,9,128.87,128.94,128.86,128.92,399
IIM17,2017-03-10 01:00,10,128.64,128.77,128.54,128.61,2074
IIM17,2017-03-10 01:30,10,128.61,128.77,128.59,128.74,1701
IIM17,2017-03-10 02:00,10,128.74,128.95,128.68,128.88,6191
IIM17,2017-03-10 02:30,10,128.88,128.88,128.64,128.73,5335
IIM17,2017-03-10 03:00,10,128.73,128.82,128.56,128.69,8168
IIM17,2017-03-10 03:30,10,128.69,128.88,128.64,128.88,4672
IIM17,2017-03-10 04:00,10,128.88,128.96,128.79,128.83,7236
IIM17,2017-03-10 04:30,10,128.83,128.9,128.7,128.88,4987
IIM17,2017-03-10 05:00,10,128.87,128.94,128.82,128.94,4124
IIM17,2017-03-10 05:30,10,128.94,129.09,128.91,129.02,4248
IIM17,2017-03-10 06:00,10,129.02,129.02,128.92,128.94,2051
IIM17,2017-03-10 06:30,10,128.94,128.95,128.84,128.88,1865
IIM17,2017-03-10 07:00,10,128.89,128.95,128.81,128.83,2848
IIM17,2017-03-10 07:30,10,128.82,129,128.68,128.7,6942
IIM17,2017-03-10 08:00,10,128.71,128.95,128.69,128.78,4845
IIM17,2017-03-10 08:30,10,128.77,128.8,128.59,128.76,6249
IIM17,2017-03-10 09:00,10,128.77,128.77,128.69,128.71,2526
IIM17,2017-03-10 09:30,10,128.71,128.78,128.45,128.63,10164
IIM17,2017-03-10 10:00,10,128.62,128.64,128.2,128.26,6704
IIM17,2017-03-10 10:30,10,128.26,128.4,128.23,128.34,2536
IIM17,2017-03-10 11:00,10,128.35,128.39,128.27,128.38,1205
IIM17,2017-03-10 11:30,10,128.39,128.45,128.29,128.33,596
IIM17,2017-03-10 12:00,10,128.36,128.36,128.36,128.36,1
IIM17,2017-03-13 02:00,13,128.38,128.56,128.38,128.56,2158
IIM17,2017-03-13 02:30,13,128.55,128.57,128.45,128.51,1408
IIM17,2017-03-13 03:00,13,128.5,128.73,128.46,128.56,5108
IIM17,2017-03-13 03:30,13,128.55,128.6,128.35,128.51,7438
IIM17,2017-03-13 04:00,13,128.51,128.61,128.44,128.6,5795
IIM17,2017-03-13 04:30,13,128.62,128.66,128.43,128.46,12949
IIM17,2017-03-13 05:00,13,128.46,128.66,128.42,128.64,10838
IIM17,2017-03-13 05:30,13,128.63,128.74,128.52,128.65,6047
IIM17,2017-03-13 06:00,13,128.66,128.73,128.59,128.6,4788
IIM17,2017-03-13 06:30,13,128.6,128.63,128.48,128.56,3857
IIM17,2017-03-13 07:00,13,128.56,128.61,128.43,128.47,2471
IIM17,2017-03-13 07:30,13,128.48,128.5,128.41,128.49,1407
IIM17,2017-03-13 08:00,13,128.48,128.52,128.43,128.46,2290
IIM17,2017-03-13 08:30,13,128.46,128.49,128.36,128.44,3224
IIM17,2017-03-13 09:00,13,128.44,128.59,128.44,128.59,3090
IIM17,2017-03-13 09:30,13,128.59,128.62,128.44,128.49,4933
IIM17,2017-03-13 10:00,13,128.48,128.51,128.4,128.45,2486
IIM17,2017-03-13 10:30,13,128.45,128.48,128.34,128.34,4118
IIM17,2017-03-13 11:00,13,128.33,128.34,128.14,128.24,5577
IIM17,2017-03-13 11:30,13,128.25,128.31,128.18,128.28,1122
IIM17,2017-03-13 12:00,13,128.29,128.32,128.17,128.29,630
IIM17,2017-03-13 12:30,13,128.3,128.31,128.2,128.25,233
IIM17,2017-03-13 13:00,13,128.25,128.25,128.25,128.25,4
IIM17,2017-03-14 02:00,14,128.06,128.23,128.02,128.17,1395
IIM17,2017-03-14 02:30,14,128.18,128.19,127.86,127.97,3314
IIM17,2017-03-14 03:00,14,127.96,128.01,127.84,127.87,6154
IIM17,2017-03-14 03:30,14,127.87,128.06,127.86,127.93,6354
IIM17,2017-03-14 04:00,14,127.92,128.14,127.78,128.13,11787
IIM17,2017-03-14 04:30,14,128.13,128.24,128.09,128.21,4273
IIM17,2017-03-14 05:00,14,128.21,128.23,128.02,128.04,4871
IIM17,2017-03-14 05:30,14,128.04,128.04,127.83,127.84,7509
IIM17,2017-03-14 06:00,14,127.84,128.03,127.83,128.01,5163
IIM17,2017-03-14 06:30,14,128,128.03,127.81,127.82,3509
IIM17,2017-03-14 07:00,14,127.82,127.97,127.82,127.96,2821
IIM17,2017-03-14 07:30,14,127.96,128.02,127.87,127.96,2880
IIM17,2017-03-14 08:00,14,127.96,128.1,127.96,128.03,3854
IIM17,2017-03-14 08:30,14,128.03,128.03,127.78,127.87,6804
IIM17,2017-03-14 09:00,14,127.86,127.9,127.8,127.83,7641
IIM17,2017-03-14 09:30,14,127.84,128.05,127.84,128.05,6543
IIM17,2017-03-14 10:00,14,128.04,128.09,127.92,128.03,5946
IIM17,2017-03-14 10:30,14,128.02,128.2,128.02,128.19,4772
IIM17,2017-03-14 11:00,14,128.2,128.26,128.13,128.19,4294
IIM17,2017-03-14 11:30,14,128.19,128.4,128.19,128.38,2334
IIM17,2017-03-14 12:00,14,128.38,128.42,128.24,128.28,1190
IIM17,2017-03-14 12:30,14,128.27,128.29,128.2,128.22,548
IIM17,2017-03-14 13:00,14,128.2,128.2,128.2,128.2,6
IIM17,2017-03-15 02:00,15,128.18,128.29,128.16,128.16,1061
IIM17,2017-03-15 02:30,15,128.17,128.36,128.15,128.36,1475
IIM17,2017-03-15 03:00,15,128.36,128.44,128.3,128.3,4197
IIM17,2017-03-15 03:30,15,128.3,128.55,128.26,128.52,4981
IIM17,2017-03-15 04:00,15,128.52,128.58,128.48,128.56,3830
IIM17,2017-03-15 04:30,15,128.56,128.63,128.45,128.46,4698
IIM17,2017-03-15 05:00,15,128.47,128.56,128.39,128.41,3979
IIM17,2017-03-15 05:30,15,128.41,128.48,128.31,128.45,3657
IIM17,2017-03-15 06:00,15,128.45,128.61,128.43,128.61,3435
IIM17,2017-03-15 06:30,15,128.62,128.8,128.61,128.63,5265
IIM17,2017-03-15 07:00,15,128.64,128.66,128.49,128.52,2110
IIM17,2017-03-15 07:30,15,128.51,128.7,128.43,128.67,3563
IIM17,2017-03-15 08:00,15,128.67,128.7,128.61,128.61,1883
IIM17,2017-03-15 08:30,15,128.62,128.76,128.57,128.73,3890
IIM17,2017-03-15 09:00,15,128.72,128.8,128.66,128.77,3003
IIM17,2017-03-15 09:30,15,128.77,128.89,128.74,128.74,3972
IIM17,2017-03-15 10:00,15,128.74,128.74,128.63,128.71,3780
IIM17,2017-03-15 10:30,15,128.71,128.97,128.71,128.96,3302
IIM17,2017-03-15 11:00,15,128.95,129.08,128.94,129,4020
IIM17,2017-03-15 11:30,15,128.99,129,128.71,128.78,3407
IIM17,2017-03-15 12:00,15,128.77,128.81,128.73,128.78,495
IIM17,2017-03-15 12:30,15,128.78,128.86,128.71,128.78,891
IIM17,2017-03-15 13:00,15,128.73,128.73,128.73,128.73,8
IIM17,2017-03-16 02:00,16,129.31,129.66,129.26,129.47,4755
IIM17,2017-03-16 02:30,16,129.48,129.59,129.31,129.31,5193
IIM17,2017-03-16 03:00,16,129.31,129.32,129.08,129.2,6239
IIM17,2017-03-16 03:30,16,129.2,129.28,128.92,129.03,8238
IIM17,2017-03-16 04:00,16,129.03,129.13,129.01,129.06,5319
IIM17,2017-03-16 04:30,16,129.06,129.2,128.84,128.87,8458
IIM17,2017-03-16 05:00,16,128.87,128.88,128.56,128.61,6457
IIM17,2017-03-16 05:30,16,128.6,128.64,128.44,128.5,7254
IIM17,2017-03-16 06:00,16,128.5,128.55,128.32,128.34,4885
IIM17,2017-03-16 06:30,16,128.33,128.55,128.31,128.54,3634
IIM17,2017-03-16 07:00,16,128.54,128.55,128.27,128.34,5178
IIM17,2017-03-16 07:30,16,128.34,128.38,128.23,128.33,2781
IIM17,2017-03-16 08:00,16,128.33,128.58,128.33,128.56,2943
IIM17,2017-03-16 08:30,16,128.55,128.56,128.39,128.42,2841
IIM17,2017-03-16 09:00,16,128.41,128.41,128.25,128.35,3586
IIM17,2017-03-16 09:30,16,128.35,128.43,128.31,128.37,2673
IIM17,2017-03-16 10:00,16,128.37,128.48,128.29,128.34,4657
IIM17,2017-03-16 10:30,16,128.34,128.37,128.27,128.29,4189
IIM17,2017-03-16 11:00,16,128.28,128.36,128.28,128.36,4008
IIM17,2017-03-16 11:30,16,128.35,128.37,128.15,128.19,2301
IIM17,2017-03-16 12:00,16,128.19,128.21,128.15,128.16,437
IIM17,2017-03-16 12:30,16,128.16,128.23,128.16,128.23,450
IIM17,2017-03-16 13:00,16,128.22,128.22,128.22,128.22,2
IIM17,2017-03-17 02:00,17,128.17,128.24,127.9,128.02,3394
IIM17,2017-03-17 02:30,17,128.03,128.06,127.92,127.97,1891
IIM17,2017-03-17 03:00,17,127.97,128.05,127.71,127.79,5655
IIM17,2017-03-17 03:30,17,127.78,127.81,127.6,127.65,6637
IIM17,2017-03-17 04:00,17,127.64,127.84,127.61,127.78,12451
IIM17,2017-03-17 04:30,17,127.78,127.9,127.68,127.72,4977
IIM17,2017-03-17 05:00,17,127.72,127.89,127.69,127.71,7796
IIM17,2017-03-17 05:30,17,127.71,128.05,127.7,127.97,5652
IIM17,2017-03-17 06:00,17,127.97,128.14,127.79,128.12,9830
IIM17,2017-03-17 06:30,17,128.12,128.28,128.11,128.12,4808
IIM17,2017-03-17 07:00,17,128.12,128.24,128.11,128.22,1748
IIM17,2017-03-17 07:30,17,128.21,128.42,128.19,128.34,3453
IIM17,2017-03-17 08:00,17,128.34,128.42,128.23,128.27,3566
IIM17,2017-03-17 08:30,17,128.26,128.34,128.17,128.27,3587
IIM17,2017-03-17 09:00,17,128.27,128.46,128.27,128.34,4185
IIM17,2017-03-17 09:30,17,128.34,128.4,128.16,128.16,4476
IIM17,2017-03-17 10:00,17,128.16,128.34,128.16,128.26,2021
IIM17,2017-03-17 10:30,17,128.25,128.38,128.19,128.34,2837
IIM17,2017-03-17 11:00,17,128.34,128.36,128.14,128.18,3405
IIM17,2017-03-17 11:30,17,128.18,128.26,128.14,128.21,1239
IIM17,2017-03-17 12:00,17,128.2,128.23,128.18,128.21,360
IIM17,2017-03-17 12:30,17,128.21,128.25,128.19,128.21,366
IIM17,2017-03-17 13:00,17,128.19,128.19,128.19,128.19,1
IIM17,2017-03-20 02:00,20,128.51,128.61,128.22,128.25,1625
IIM17,2017-03-20 02:30,20,128.25,128.33,128.17,128.22,1740
IIM17,2017-03-20 03:00,20,128.23,128.34,128.13,128.18,2584
IIM17,2017-03-20 03:30,20,128.18,128.23,128.14,128.18,2078
IIM17,2017-03-20 04:00,20,128.18,128.25,128.14,128.19,2261
IIM17,2017-03-20 04:30,20,128.19,128.21,128.08,128.14,3192
IIM17,2017-03-20 05:00,20,128.15,128.19,128.1,128.12,2914
IIM17,2017-03-20 05:30,20,128.12,128.22,128.1,128.2,3941
IIM17,2017-03-20 06:00,20,128.19,128.23,127.84,127.85,5162
IIM17,2017-03-20 06:30,20,127.85,127.99,127.81,127.92,4171
IIM17,2017-03-20 07:00,20,127.92,128.04,127.91,128.01,2998
IIM17,2017-03-20 07:30,20,128,128.09,127.9,128.07,2733
IIM17,2017-03-20 08:00,20,128.08,128.12,128,128.03,2322
IIM17,2017-03-20 08:30,20,128.03,128.11,128.02,128.1,1930
IIM17,2017-03-20 09:00,20,128.1,128.16,128.08,128.13,2784
IIM17,2017-03-20 09:30,20,128.14,128.14,127.93,128.03,4844
IIM17,2017-03-20 10:00,20,128.03,128.15,128.01,128.12,3569
IIM17,2017-03-20 10:30,20,128.12,128.16,128.05,128.13,2895
IIM17,2017-03-20 11:00,20,128.13,128.16,128.06,128.08,4412
IIM17,2017-03-20 11:30,20,128.08,128.18,128.05,128.17,1754
IIM17,2017-03-20 12:00,20,128.18,128.28,128.17,128.26,926
IIM17,2017-03-20 12:30,20,128.25,128.29,128.21,128.21,700
IIM17,2017-03-20 13:00,20,128.21,128.21,128.21,128.21,2
IIM17,2017-03-21 02:00,21,128.32,128.47,128.23,128.25,2242
IIM17,2017-03-21 02:30,21,128.26,128.65,128.25,128.57,5750
IIM17,2017-03-21 03:00,21,128.57,128.66,128.4,128.48,9753
IIM17,2017-03-21 03:30,21,128.49,128.6,128.43,128.52,5968
IIM17,2017-03-21 04:00,21,128.52,128.54,128.44,128.49,3849
IIM17,2017-03-21 04:30,21,128.48,128.5,128.3,128.47,4880
IIM17,2017-03-21 05:00,21,128.48,128.53,128.34,128.47,6479
IIM17,2017-03-21 05:30,21,128.46,128.5,128.36,128.38,4308
IIM17,2017-03-21 06:00,21,128.37,128.51,128.35,128.49,2484
IIM17,2017-03-21 06:30,21,128.5,128.58,128.4,128.42,5052
IIM17,2017-03-21 07:00,21,128.42,128.55,128.38,128.54,3993
IIM17,2017-03-21 07:30,21,128.54,128.66,128.5,128.62,4968
IIM17,2017-03-21 08:00,21,128.62,128.74,128.62,128.69,4241
IIM17,2017-03-21 08:30,21,128.69,128.74,128.57,128.6,4845
IIM17,2017-03-21 09:00,21,128.59,128.7,128.46,128.53,8007
IIM17,2017-03-21 09:30,21,128.54,128.7,128.52,128.64,4806
IIM17,2017-03-21 10:00,21,128.65,128.74,128.61,128.7,3715
IIM17,2017-03-21 10:30,21,128.71,128.86,128.68,128.76,6732
IIM17,2017-03-21 11:00,21,128.77,128.79,128.63,128.65,4024
IIM17,2017-03-21 11:30,21,128.65,128.68,128.57,128.58,1342
IIM17,2017-03-21 12:00,21,128.58,128.67,128.57,128.65,388
IIM17,2017-03-21 12:30,21,128.65,128.72,128.64,128.68,432
IIM17,2017-03-21 13:00,21,128.66,128.66,128.66,128.66,2
IIM17,2017-03-22 02:00,22,128.83,128.92,128.63,128.63,1666
IIM17,2017-03-22 02:30,22,128.64,128.8,128.63,128.74,1486
IIM17,2017-03-22 03:00,22,128.74,128.88,128.73,128.79,2665
IIM17,2017-03-22 03:30,22,128.79,129.08,128.79,129.02,7071
IIM17,2017-03-22 04:00,22,129.01,129.2,128.97,129.04,6420
IIM17,2017-03-22 04:30,22,129.04,129.07,128.94,129.04,6859
IIM17,2017-03-22 05:00,22,129.04,129.11,129,129.06,3754
IIM17,2017-03-22 05:30,22,129.07,129.08,128.87,128.89,4811
IIM17,2017-03-22 06:00,22,128.9,128.92,128.76,128.82,6717
IIM17,2017-03-22 06:30,22,128.82,128.94,128.79,128.87,4241
IIM17,2017-03-22 07:00,22,128.86,129.01,128.86,128.88,2271
IIM17,2017-03-22 07:30,22,128.88,129,128.84,128.91,2928
IIM17,2017-03-22 08:00,22,128.91,129.05,128.91,129.02,3111
IIM17,2017-03-22 08:30,22,129.03,129.15,129.03,129.12,5062
IIM17,2017-03-22 09:00,22,129.13,129.17,129.03,129.04,4742
IIM17,2017-03-22 09:30,22,129.04,129.12,129,129.02,3392
IIM17,2017-03-22 10:00,22,129.03,129.12,128.98,129.09,5183
IIM17,2017-03-22 10:30,22,129.1,129.15,129.01,129.12,4232
IIM17,2017-03-22 11:00,22,129.12,129.14,129.06,129.08,2972
IIM17,2017-03-22 11:30,22,129.08,129.14,129.07,129.12,1161
IIM17,2017-03-22 12:00,22,129.13,129.18,129.1,129.1,686
IIM17,2017-03-22 12:30,22,129.09,129.14,129.07,129.13,233
IIM17,2017-03-23 02:00,23,129.19,129.19,129.04,129.15,1064
IIM17,2017-03-23 02:30,23,129.15,129.31,129.14,129.21,2490
IIM17,2017-03-23 03:00,23,129.22,129.48,129.22,129.46,6690
IIM17,2017-03-23 03:30,23,129.45,129.55,129.4,129.55,5692
IIM17,2017-03-23 04:00,23,129.55,129.59,129.42,129.43,5120
IIM17,2017-03-23 04:30,23,129.43,129.48,129.36,129.45,5454
IIM17,2017-03-23 05:00,23,129.45,129.7,129.35,129.69,9677
IIM17,2017-03-23 05:30,23,129.69,129.91,129.38,129.41,16860
IIM17,2017-03-23 06:00,23,129.4,129.59,129.39,129.47,5296
IIM17,2017-03-23 06:30,23,129.47,129.54,129.42,129.44,3949
IIM17,2017-03-23 07:00,23,129.44,129.44,129.32,129.38,3431
IIM17,2017-03-23 07:30,23,129.39,129.61,129.35,129.6,3861
IIM17,2017-03-23 08:00,23,129.61,129.71,129.57,129.64,2915
IIM17,2017-03-23 08:30,23,129.64,129.66,129.55,129.55,2972
IIM17,2017-03-23 09:00,23,129.55,129.58,129.4,129.4,3374
IIM17,2017-03-23 09:30,23,129.41,129.47,129.31,129.38,4605
IIM17,2017-03-23 10:00,23,129.38,129.45,129.23,129.28,4276
IIM17,2017-03-23 10:30,23,129.29,129.35,129.25,129.27,3318
IIM17,2017-03-23 11:00,23,129.27,129.36,129.04,129.08,4956
IIM17,2017-03-23 11:30,23,129.08,129.17,129.05,129.1,1982
IIM17,2017-03-23 12:00,23,129.1,129.18,129.09,129.18,403
IIM17,2017-03-23 12:30,23,129.17,129.18,129.08,129.12,486
IIM17,2017-03-23 13:00,23,129.14,129.14,129.14,129.14,1
IIM17,2017-03-24 02:00,24,129.14,129.14,128.93,129.07,1818
IIM17,2017-03-24 02:30,24,129.05,129.07,128.93,128.95,1045
IIM17,2017-03-24 03:00,24,128.94,128.97,128.82,128.93,3810
IIM17,2017-03-24 03:30,24,128.92,128.94,128.78,128.94,5171
IIM17,2017-03-24 04:00,24,128.93,129.08,128.88,129.04,3320
IIM17,2017-03-24 04:30,24,129.03,129.21,128.97,129.2,4042
IIM17,2017-03-24 05:00,24,129.19,129.41,129.19,129.27,6985
IIM17,2017-03-24 05:30,24,129.28,129.35,129.23,129.28,3495
IIM17,2017-03-24 06:00,24,129.27,129.3,129.14,129.22,3609
IIM17,2017-03-24 06:30,24,129.22,129.36,129.22,129.32,3224
IIM17,2017-03-24 07:00,24,129.32,129.52,129.31,129.5,3807
IIM17,2017-03-24 07:30,24,129.49,129.53,129.29,129.3,4107
IIM17,2017-03-24 08:00,24,129.31,129.4,129.29,129.34,2282
IIM17,2017-03-24 08:30,24,129.33,129.45,129.29,129.41,2204
IIM17,2017-03-24 09:00,24,129.42,129.47,129.34,129.34,2208
IIM17,2017-03-24 09:30,24,129.34,129.45,129.31,129.44,2229
IIM17,2017-03-24 10:00,24,129.44,129.56,129.44,129.48,3887
IIM17,2017-03-24 10:30,24,129.49,129.58,129.45,129.45,2277
IIM17,2017-03-24 11:00,24,129.46,129.58,129.46,129.54,2573
IIM17,2017-03-24 11:30,24,129.53,129.67,129.5,129.65,1344
IIM17,2017-03-24 12:00,24,129.65,129.66,129.57,129.57,373
IIM17,2017-03-24 12:30,24,129.57,129.64,129.57,129.63,238
IIM17,2017-03-24 13:00,24,129.59,129.59,129.59,129.59,6
IIM17,2017-03-27 01:00,27,129.67,129.87,129.61,129.84,2025
IIM17,2017-03-27 01:30,27,129.85,130.18,129.81,129.99,4828
IIM17,2017-03-27 02:00,27,129.98,130.09,129.87,129.98,4556
IIM17,2017-03-27 02:30,27,129.98,130.02,129.75,129.87,4756
IIM17,2017-03-27 03:00,27,129.86,129.92,129.75,129.75,4072
IIM17,2017-03-27 03:30,27,129.76,129.9,129.64,129.68,4812
IIM17,2017-03-27 04:00,27,129.67,129.82,129.64,129.77,3371
IIM17,2017-03-27 04:30,27,129.78,129.8,129.73,129.75,2495
IIM17,2017-03-27 05:00,27,129.76,129.83,129.73,129.79,2777
IIM17,2017-03-27 05:30,27,129.79,129.81,129.73,129.81,2253
IIM17,2017-03-27 06:00,27,129.81,129.87,129.77,129.86,2017
IIM17,2017-03-27 06:30,27,129.85,129.87,129.73,129.73,2768
IIM17,2017-03-27 07:00,27,129.73,129.82,129.69,129.69,2566
IIM17,2017-03-27 07:30,27,129.69,129.77,129.67,129.74,3332
IIM17,2017-03-27 08:00,27,129.74,130.05,129.73,129.99,7659
IIM17,2017-03-27 08:30,27,130,130.03,129.87,129.89,3557
IIM17,2017-03-27 09:00,27,129.89,129.96,129.86,129.93,4706
IIM17,2017-03-27 09:30,27,129.94,130,129.83,129.86,4474
IIM17,2017-03-27 10:00,27,129.85,129.97,129.83,129.92,5408
IIM17,2017-03-27 10:30,27,129.93,130.04,129.91,130.03,2224
IIM17,2017-03-27 11:00,27,130.02,130.02,129.96,129.97,601
IIM17,2017-03-27 11:30,27,129.96,130.02,129.85,129.85,1106
IIM17,2017-03-27 12:00,27,129.87,129.87,129.87,129.87,5
IIM17,2017-03-28 01:00,28,129.85,129.94,129.64,129.71,1483
IIM17,2017-03-28 01:30,28,129.71,129.86,129.7,129.76,1545
IIM17,2017-03-28 02:00,28,129.75,130.2,129.73,130.16,6367
IIM17,2017-03-28 02:30,28,130.15,130.27,130.06,130.06,7086
IIM17,2017-03-28 03:00,28,130.06,130.19,130.05,130.14,6299
IIM17,2017-03-28 03:30,28,130.14,130.35,130.13,130.31,8311
IIM17,2017-03-28 04:00,28,130.31,130.46,130.29,130.36,6926
IIM17,2017-03-28 04:30,28,130.36,130.43,130.29,130.41,4072
IIM17,2017-03-28 05:00,28,130.42,130.53,130.39,130.4,6215
IIM17,2017-03-28 05:30,28,130.41,130.5,130.41,130.48,1842
IIM17,2017-03-28 06:00,28,130.49,130.68,130.45,130.62,6592
IIM17,2017-03-28 06:30,28,130.62,130.68,130.55,130.56,5480
IIM17,2017-03-28 07:00,28,130.56,130.65,130.56,130.58,4594
IIM17,2017-03-28 07:30,28,130.58,130.6,130.47,130.6,5441
IIM17,2017-03-28 08:00,28,130.59,130.63,130.43,130.45,3573
IIM17,2017-03-28 08:30,28,130.46,130.49,130.4,130.48,3181
IIM17,2017-03-28 09:00,28,130.48,130.57,130.45,130.53,3946
IIM17,2017-03-28 09:30,28,130.54,130.66,130.51,130.66,3593
IIM17,2017-03-28 10:00,28,130.65,130.66,130.46,130.47,8079
IIM17,2017-03-28 10:30,28,130.46,130.55,130.41,130.48,1771
IIM17,2017-03-28 11:00,28,130.48,130.49,130.41,130.43,691
IIM17,2017-03-28 11:30,28,130.43,130.44,130.37,130.39,466
IIM17,2017-03-28 12:00,28,130.41,130.41,130.41,130.41,3
IIM17,2017-03-29 01:00,29,130.3,130.44,130.25,130.39,1696
IIM17,2017-03-29 01:30,29,130.39,130.4,130.27,130.29,1414
IIM17,2017-03-29 02:00,29,130.29,130.5,130.23,130.46,3814
IIM17,2017-03-29 02:30,29,130.45,130.45,130.23,130.34,4251
IIM17,2017-03-29 03:00,29,130.36,130.51,130.28,130.49,5322
IIM17,2017-03-29 03:30,29,130.49,130.63,130.48,130.59,4299
IIM17,2017-03-29 04:00,29,130.59,130.6,130.49,130.53,2757
IIM17,2017-03-29 04:30,29,130.52,130.68,130.51,130.64,5266
IIM17,2017-03-29 05:00,29,130.63,130.75,130.63,130.66,3289
IIM17,2017-03-29 05:30,29,130.65,130.69,130.6,130.65,3098
IIM17,2017-03-29 06:00,29,130.66,130.76,130.66,130.73,2373
IIM17,2017-03-29 06:30,29,130.74,130.98,130.68,130.75,6455
IIM17,2017-03-29 07:00,29,130.75,130.93,130.71,130.84,7806
IIM17,2017-03-29 07:30,29,130.85,130.9,130.72,130.78,4960
IIM17,2017-03-29 08:00,29,130.79,130.84,130.73,130.75,5994
IIM17,2017-03-29 08:30,29,130.75,130.8,130.7,130.71,4651
IIM17,2017-03-29 09:00,29,130.72,130.78,130.68,130.78,2584
IIM17,2017-03-29 09:30,29,130.79,130.81,130.68,130.77,4789
IIM17,2017-03-29 10:00,29,130.78,130.84,130.68,130.79,4027
IIM17,2017-03-29 10:30,29,130.78,130.85,130.7,130.79,1795
IIM17,2017-03-29 11:00,29,130.79,130.8,130.75,130.77,789
IIM17,2017-03-29 11:30,29,130.77,130.8,130.74,130.76,478
IIM17,2017-03-29 12:00,29,130.72,130.72,130.72,130.72,3
IIM17,2017-03-30 01:00,30,130.69,130.73,130.65,130.7,1085
IIM17,2017-03-30 01:30,30,130.69,130.8,130.69,130.75,1129
IIM17,2017-03-30 02:00,30,130.75,130.97,130.75,130.87,6153
IIM17,2017-03-30 02:30,30,130.86,130.87,130.78,130.86,5577
IIM17,2017-03-30 03:00,30,130.86,130.95,130.83,130.87,6741
IIM17,2017-03-30 03:30,30,130.87,130.99,130.76,130.8,23074
IIM17,2017-03-30 04:00,30,130.81,130.88,130.75,130.86,10354
IIM17,2017-03-30 04:30,30,130.85,130.85,130.51,130.54,10405
IIM17,2017-03-30 05:00,30,130.54,130.65,130.47,130.59,6052
IIM17,2017-03-30 05:30,30,130.59,130.67,130.59,130.63,2842
IIM17,2017-03-30 06:00,30,130.64,130.76,130.62,130.76,3026
IIM17,2017-03-30 06:30,30,130.76,130.84,130.72,130.83,3593
IIM17,2017-03-30 07:00,30,130.83,130.89,130.74,130.85,4061
IIM17,2017-03-30 07:30,30,130.83,130.84,130.65,130.8,4342
IIM17,2017-03-30 08:00,30,130.81,130.84,130.68,130.75,4601
IIM17,2017-03-30 08:30,30,130.75,130.81,130.71,130.76,5302
IIM17,2017-03-30 09:00,30,130.76,130.79,130.62,130.68,4103
IIM17,2017-03-30 09:30,30,130.68,130.85,130.67,130.79,6596
IIM17,2017-03-30 10:00,30,130.8,130.88,130.71,130.78,6200
IIM17,2017-03-30 10:30,30,130.78,130.83,130.74,130.74,1382
IIM17,2017-03-30 11:00,30,130.74,130.76,130.72,130.76,382
IIM17,2017-03-30 11:30,30,130.75,130.76,130.7,130.7,348
IIM17,2017-03-30 12:00,30,130.7,130.7,130.7,130.7,3
IIM17,2017-03-31 01:00,31,130.48,130.74,130.48,130.7,1553
IIM17,2017-03-31 01:30,31,130.69,130.71,130.58,130.63,1117
IIM17,2017-03-31 02:00,31,130.62,130.81,130.6,130.71,3082
IIM17,2017-03-31 02:30,31,130.72,130.76,130.65,130.7,3049
IIM17,2017-03-31 03:00,31,130.72,130.84,130.7,130.78,2780
IIM17,2017-03-31 03:30,31,130.78,130.79,130.69,130.79,3042
IIM17,2017-03-31 04:00,31,130.8,130.8,130.55,130.57,6069
IIM17,2017-03-31 04:30,31,130.56,130.65,130.54,130.62,3777
IIM17,2017-03-31 05:00,31,130.61,130.78,130.58,130.75,3703
IIM17,2017-03-31 05:30,31,130.76,130.85,130.74,130.82,3273
IIM17,2017-03-31 06:00,31,130.83,130.86,130.77,130.82,1775
IIM17,2017-03-31 06:30,31,130.82,130.82,130.73,130.76,2231
IIM17,2017-03-31 07:00,31,130.75,130.78,130.7,130.7,1716
IIM17,2017-03-31 07:30,31,130.7,130.75,130.62,130.65,2630
IIM17,2017-03-31 08:00,31,130.64,130.75,130.62,130.74,3599
IIM17,2017-03-31 08:30,31,130.74,130.8,130.71,130.78,2787
IIM17,2017-03-31 09:00,31,130.78,130.8,130.73,130.79,1921
IIM17,2017-03-31 09:30,31,130.78,130.79,130.73,130.77,4833
IIM17,2017-03-31 10:00,31,130.76,130.8,130.66,130.71,7803
IIM17,2017-03-31 10:30,31,130.71,130.77,130.65,130.65,2017
IIM17,2017-03-31 11:00,31,130.66,130.72,130.64,130.67,992
IIM17,2017-03-31 11:30,31,130.67,130.73,130.65,130.71,289
IIM17,2017-04-03 01:00,3,130.9,130.9,130.7,130.75,1371
IIM17,2017-04-03 01:30,3,130.75,130.75,130.57,130.58,1315
IIM17,2017-04-03 02:00,3,130.57,130.61,130.44,130.59,4880
IIM17,2017-04-03 02:30,3,130.59,130.62,130.39,130.53,6207
IIM17,2017-04-03 03:00,3,130.52,130.53,130.34,130.39,4456
IIM17,2017-04-03 03:30,3,130.39,130.45,130.2,130.32,6687
IIM17,2017-04-03 04:00,3,130.31,130.48,130.28,130.45,5736
IIM17,2017-04-03 04:30,3,130.45,130.5,130.38,130.4,3366
IIM17,2017-04-03 05:00,3,130.4,130.53,130.38,130.48,4118
IIM17,2017-04-03 05:30,3,130.48,130.49,130.43,130.45,1792
IIM17,2017-04-03 06:00,3,130.46,130.46,130.36,130.38,2878
IIM17,2017-04-03 06:30,3,130.38,130.43,130.35,130.4,2925
IIM17,2017-04-03 07:00,3,130.4,130.49,130.4,130.45,2693
IIM17,2017-04-03 07:30,3,130.45,130.46,130.38,130.43,2224
IIM17,2017-04-03 08:00,3,130.42,130.43,130.24,130.25,5734
IIM17,2017-04-03 08:30,3,130.24,130.29,130.21,130.27,3353
IIM17,2017-04-03 09:00,3,130.28,130.47,130.27,130.45,4628
IIM17,2017-04-03 09:30,3,130.45,130.58,130.42,130.57,4790
IIM17,2017-04-03 10:00,3,130.57,130.68,130.44,130.58,5951
IIM17,2017-04-03 10:30,3,130.59,130.65,130.55,130.57,1576
IIM17,2017-04-03 11:00,3,130.58,130.81,130.58,130.73,1418
IIM17,2017-04-03 11:30,3,130.72,130.8,130.68,130.8,501
IIM17,2017-04-03 12:00,3,130.8,130.8,130.8,130.8,4
IIM17,2017-04-04 01:00,4,130.74,130.93,130.66,130.89,1072
IIM17,2017-04-04 01:30,4,130.89,130.9,130.79,130.79,888
IIM17,2017-04-04 02:00,4,130.78,130.88,130.76,130.79,3261
IIM17,2017-04-04 02:30,4,130.79,130.91,130.76,130.86,3524
IIM17,2017-04-04 03:00,4,130.87,130.87,130.77,130.8,2708
IIM17,2017-04-04 03:30,4,130.8,130.86,130.72,130.73,3483
IIM17,2017-04-04 04:00,4,130.72,130.83,130.71,130.81,3263
IIM17,2017-04-04 04:30,4,130.81,130.83,130.71,130.72,2821
IIM17,2017-04-04 05:00,4,130.73,130.89,130.69,130.88,4472
IIM17,2017-04-04 05:30,4,130.88,131.09,130.85,131,6329
IIM17,2017-04-04 06:00,4,131,131.19,130.94,131.18,5783
IIM17,2017-04-04 06:30,4,131.18,131.4,131.16,131.31,8096
IIM17,2017-04-04 07:00,4,131.32,131.32,131.22,131.24,3876
IIM17,2017-04-04 07:30,4,131.25,131.28,131.12,131.13,7318
IIM17,2017-04-04 08:00,4,131.13,131.18,131.05,131.05,4582
IIM17,2017-04-04 08:30,4,131.05,131.1,130.99,131.06,4333
IIM17,2017-04-04 09:00,4,131.06,131.14,131.05,131.1,2703
IIM17,2017-04-04 09:30,4,131.1,131.2,131.09,131.11,3743
IIM17,2017-04-04 10:00,4,131.11,131.2,131.09,131.18,3066
IIM17,2017-04-04 10:30,4,131.17,131.17,131.03,131.09,1523
IIM17,2017-04-04 11:00,4,131.1,131.11,131.02,131.04,560
IIM17,2017-04-04 11:30,4,131.04,131.13,131.01,131.01,669
IIM17,2017-04-04 12:00,4,131.02,131.02,131.02,131.02,2
IIM17,2017-04-05 01:00,5,131.3,131.3,130.93,130.98,1399
IIM17,2017-04-05 01:30,5,130.98,131.11,130.97,131.06,936
IIM17,2017-04-05 02:00,5,131.06,131.25,131.06,131.23,3450
IIM17,2017-04-05 02:30,5,131.22,131.35,131.19,131.29,2595
IIM17,2017-04-05 03:00,5,131.27,131.29,131.21,131.23,1892
IIM17,2017-04-05 03:30,5,131.22,131.26,131.17,131.21,3322
IIM17,2017-04-05 04:00,5,131.21,131.31,131.19,131.2,4003
IIM17,2017-04-05 04:30,5,131.2,131.26,131.14,131.19,4094
IIM17,2017-04-05 05:00,5,131.2,131.22,131.15,131.19,2979
IIM17,2017-04-05 05:30,5,131.19,131.23,131.17,131.22,1452
IIM17,2017-04-05 06:00,5,131.22,131.27,131.21,131.26,907
IIM17,2017-04-05 06:30,5,131.26,131.27,130.98,131.05,5315
IIM17,2017-04-05 07:00,5,131.05,131.08,130.97,131.01,3457
IIM17,2017-04-05 07:30,5,131.01,131.19,131,131.13,3147
IIM17,2017-04-05 08:00,5,131.13,131.23,131.07,131.17,3645
IIM17,2017-04-05 08:30,5,131.18,131.23,131.09,131.12,3633
IIM17,2017-04-05 09:00,5,131.13,131.21,131.09,131.12,1962
IIM17,2017-04-05 09:30,5,131.13,131.15,131.06,131.09,3529
IIM17,2017-04-05 10:00,5,131.09,131.18,131.08,131.14,3088
IIM17,2017-04-05 10:30,5,131.14,131.23,131.11,131.14,1507
IIM17,2017-04-05 11:00,5,131.14,131.17,131.12,131.17,449
IIM17,2017-04-05 11:30,5,131.16,131.19,131.12,131.15,370
IIM17,2017-04-05 12:00,5,131.2,131.2,131.2,131.2,4
IIM17,2017-04-06 01:00,6,131.28,131.32,131.1,131.15,1814
IIM17,2017-04-06 01:30,6,131.15,131.22,131.11,131.21,1355
IIM17,2017-04-06 02:00,6,131.2,131.31,131.1,131.21,4007
IIM17,2017-04-06 02:30,6,131.2,131.21,130.95,131.07,6364
IIM17,2017-04-06 03:00,6,131.08,131.11,131,131.03,7243
IIM17,2017-04-06 03:30,6,131.03,131.03,130.84,130.92,9694
IIM17,2017-04-06 04:00,6,130.93,131.05,130.92,131.03,5383
IIM17,2017-04-06 04:30,6,131.02,131.07,130.99,131.06,3415
IIM17,2017-04-06 05:00,6,131.07,131.11,131.01,131.05,2802
IIM17,2017-04-06 05:30,6,131.06,131.08,131.02,131.06,2457
IIM17,2017-04-06 06:00,6,131.06,131.14,131.04,131.06,2291
IIM17,2017-04-06 06:30,6,131.06,131.16,131,131.04,3875
IIM17,2017-04-06 07:00,6,131.04,131.14,131.03,131.1,2093
IIM17,2017-04-06 07:30,6,131.1,131.14,131.08,131.13,2245
IIM17,2017-04-06 08:00,6,131.13,131.19,131.12,131.15,2067
IIM17,2017-04-06 08:30,6,131.15,131.26,131.14,131.22,2921
IIM17,2017-04-06 09:00,6,131.22,131.22,131.11,131.14,2634
IIM17,2017-04-06 09:30,6,131.13,131.31,131.12,131.29,4098
IIM17,2017-04-06 10:00,6,131.3,131.3,131.21,131.27,3198
IIM17,2017-04-06 10:30,6,131.26,131.26,131.19,131.25,1359
IIM17,2017-04-06 11:00,6,131.25,131.29,131.23,131.25,384
IIM17,2017-04-06 11:30,6,131.26,131.28,131.23,131.23,199
IIM17,2017-04-06 12:00,6,131.22,131.22,131.22,131.22,3
IIM17,2017-04-07 01:00,7,131.34,131.47,131.26,131.29,1425
IIM17,2017-04-07 01:30,7,131.29,131.33,131.22,131.31,1213
IIM17,2017-04-07 02:00,7,131.3,131.32,131.18,131.19,2985
IIM17,2017-04-07 02:30,7,131.19,131.23,131.14,131.17,2307
IIM17,2017-04-07 03:00,7,131.17,131.28,131.15,131.28,2926
IIM17,2017-04-07 03:30,7,131.29,131.46,131.28,131.39,4763
IIM17,2017-04-07 04:00,7,131.4,131.58,131.34,131.45,5840
IIM17,2017-04-07 04:30,7,131.46,131.53,131.43,131.49,3016
IIM17,2017-04-07 05:00,7,131.49,131.65,131.49,131.61,4264
IIM17,2017-04-07 05:30,7,131.61,131.69,131.6,131.64,2824
IIM17,2017-04-07 06:00,7,131.64,131.64,131.57,131.59,2335
IIM17,2017-04-07 06:30,7,131.58,131.67,131.57,131.6,2368
IIM17,2017-04-07 07:00,7,131.6,131.62,131.55,131.6,2823
IIM17,2017-04-07 07:30,7,131.6,131.88,131.6,131.82,7090
IIM17,2017-04-07 08:00,7,131.82,131.87,131.73,131.86,4948
IIM17,2017-04-07 08:30,7,131.86,132.06,131.83,132,6437
IIM17,2017-04-07 09:00,7,131.99,132.03,131.83,131.85,4623
IIM17,2017-04-07 09:30,7,131.86,131.87,131.77,131.81,3551
IIM17,2017-04-07 10:00,7,131.8,131.84,131.76,131.8,2890
IIM17,2017-04-07 10:30,7,131.79,131.86,131.77,131.8,1764
IIM17,2017-04-07 11:00,7,131.79,131.8,131.69,131.69,1725
IIM17,2017-04-07 11:30,7,131.69,131.7,131.55,131.55,927
IIM17,2017-04-07 12:00,7,131.55,131.55,131.55,131.55,2
IIM17,2017-04-10 01:00,10,131.44,131.48,131.11,131.25,3573
IIM17,2017-04-10 01:30,10,131.26,131.43,131.25,131.39,1807
IIM17,2017-04-10 02:00,10,131.38,131.47,131.34,131.36,3753
IIM17,2017-04-10 02:30,10,131.35,131.39,131.19,131.34,4629
IIM17,2017-04-10 03:00,10,131.34,131.49,131.33,131.47,5138
IIM17,2017-04-10 03:30,10,131.47,131.64,131.46,131.64,3285
IIM17,2017-04-10 04:00,10,131.64,131.65,131.48,131.56,2899
IIM17,2017-04-10 04:30,10,131.56,131.56,131.47,131.48,1938
IIM17,2017-04-10 05:00,10,131.48,131.48,131.31,131.4,4020
IIM17,2017-04-10 05:30,10,131.39,131.48,131.37,131.47,2523
IIM17,2017-04-10 06:00,10,131.47,131.55,131.46,131.53,1903
IIM17,2017-04-10 06:30,10,131.53,131.57,131.46,131.52,3097
IIM17,2017-04-10 07:00,10,131.51,131.54,131.44,131.47,2084
IIM17,2017-04-10 07:30,10,131.47,131.51,131.4,131.49,3219
IIM17,2017-04-10 08:00,10,131.49,131.59,131.48,131.57,2418
IIM17,2017-04-10 08:30,10,131.57,131.59,131.49,131.52,2198
IIM17,2017-04-10 09:00,10,131.51,131.54,131.42,131.46,2520
IIM17,2017-04-10 09:30,10,131.47,131.49,131.39,131.49,2193
IIM17,2017-04-10 10:00,10,131.49,131.58,131.46,131.57,3729
IIM17,2017-04-10 10:30,10,131.56,131.64,131.55,131.6,1660
IIM17,2017-04-10 11:00,10,131.59,131.63,131.57,131.58,723
IIM17,2017-04-10 11:30,10,131.57,131.6,131.52,131.53,915
IIM17,2017-04-10 12:00,10,131.51,131.51,131.51,131.51,4
IIM17,2017-04-11 01:00,11,131.58,131.62,131.39,131.41,1118
IIM17,2017-04-11 01:30,11,131.4,131.49,131.38,131.39,1359
IIM17,2017-04-11 02:00,11,131.4,131.5,131.22,131.27,6285
IIM17,2017-04-11 02:30,11,131.27,131.39,131.24,131.35,5588
IIM17,2017-04-11 03:00,11,131.34,131.45,131.28,131.43,4990
IIM17,2017-04-11 03:30,11,131.43,131.46,131.31,131.32,4156
IIM17,2017-04-11 04:00,11,131.32,131.33,131.19,131.2,3408
IIM17,2017-04-11 04:30,11,131.19,131.26,131.12,131.13,2930
IIM17,2017-04-11 05:00,11,131.14,131.23,131.09,131.2,4454
IIM17,2017-04-11 05:30,11,131.19,131.36,131.18,131.29,2900
IIM17,2017-04-11 06:00,11,131.29,131.34,131.09,131.1,5632
IIM17,2017-04-11 06:30,11,131.1,131.17,131.05,131.11,4474
IIM17,2017-04-11 07:00,11,131.1,131.14,131.02,131.03,4254
IIM17,2017-04-11 07:30,11,131.03,131.14,131.02,131.12,3082
IIM17,2017-04-11 08:00,11,131.12,131.22,131.11,131.19,2742
IIM17,2017-04-11 08:30,11,131.19,131.27,131.14,131.14,3664
IIM17,2017-04-11 09:00,11,131.14,131.22,131.1,131.22,4166
IIM17,2017-04-11 09:30,11,131.22,131.26,131.15,131.25,3461
IIM17,2017-04-11 10:00,11,131.24,131.35,131.16,131.19,4080
IIM17,2017-04-11 10:30,11,131.19,131.2,131.11,131.14,1664
IIM17,2017-04-11 11:00,11,131.14,131.25,131.14,131.25,520
IIM17,2017-04-11 11:30,11,131.24,131.25,131.08,131.08,397
IIM17,2017-04-11 12:00,11,131.07,131.07,131.07,131.07,4
IIM17,2017-04-12 01:00,12,131.22,131.25,131.11,131.18,1282
IIM17,2017-04-12 01:30,12,131.19,131.2,131.07,131.12,1896
IIM17,2017-04-12 02:00,12,131.11,131.25,131.11,131.19,4597
IIM17,2017-04-12 02:30,12,131.19,131.22,131.14,131.15,3066
IIM17,2017-04-12 03:00,12,131.16,131.19,131.02,131.05,7378
IIM17,2017-04-12 03:30,12,131.06,131.08,130.87,130.87,16245
IIM17,2017-04-12 04:00,12,130.88,130.98,130.72,130.8,14410
IIM17,2017-04-12 04:30,12,130.8,130.82,130.67,130.76,7074
IIM17,2017-04-12 05:00,12,130.76,130.89,130.71,130.83,4883
IIM17,2017-04-12 05:30,12,130.83,130.95,130.82,130.93,4500
IIM17,2017-04-12 06:00,12,130.93,130.97,130.9,130.94,2225
IIM17,2017-04-12 06:30,12,130.94,130.95,130.91,130.93,1623
IIM17,2017-04-12 07:00,12,130.93,130.94,130.85,130.85,2338
IIM17,2017-04-12 07:30,12,130.85,130.95,130.84,130.92,2915
IIM17,2017-04-12 08:00,12,130.93,130.99,130.91,130.95,3936
IIM17,2017-04-12 08:30,12,130.95,131.03,130.93,130.93,3673
IIM17,2017-04-12 09:00,12,130.93,131.06,130.91,131.04,2626
IIM17,2017-04-12 09:30,12,131.03,131.11,131.01,131.09,4749
IIM17,2017-04-12 10:00,12,131.09,131.13,131,131.05,3614
IIM17,2017-04-12 10:30,12,131.05,131.09,130.97,130.97,1695
IIM17,2017-04-12 11:00,12,130.97,131.02,130.95,131,502
IIM17,2017-04-12 11:30,12,131.01,131.04,131,131.02,300
IIM17,2017-04-12 12:00,12,131.02,131.02,131.02,131.02,4
IIM17,2017-04-13 01:00,13,131.14,131.26,131.08,131.1,2044
IIM17,2017-04-13 01:30,13,131.1,131.2,131.09,131.15,1155
IIM17,2017-04-13 02:00,13,131.15,131.27,131.14,131.21,2795
IIM17,2017-04-13 02:30,13,131.2,131.33,131.16,131.26,3274
IIM17,2017-04-13 03:00,13,131.26,131.4,131.25,131.25,5809
IIM17,2017-04-13 03:30,13,131.24,131.3,131.23,131.25,2081
IIM17,2017-04-13 04:00,13,131.24,131.29,131.2,131.28,2433
IIM17,2017-04-13 04:30,13,131.27,131.39,131.27,131.38,3493
IIM17,2017-04-13 05:00,13,131.38,131.4,131.28,131.29,3460
IIM17,2017-04-13 05:30,13,131.29,131.35,131.22,131.31,4525
IIM17,2017-04-13 06:00,13,131.3,131.37,131.29,131.32,1404
IIM17,2017-04-13 06:30,13,131.33,131.36,131.29,131.33,1228
IIM17,2017-04-13 07:00,13,131.33,131.37,131.26,131.28,3337
IIM17,2017-04-13 07:30,13,131.28,131.32,131.21,131.3,3287
IIM17,2017-04-13 08:00,13,131.3,131.3,131.19,131.25,2838
IIM17,2017-04-13 08:30,13,131.26,131.27,131.12,131.2,2420
IIM17,2017-04-13 09:00,13,131.19,131.24,131.16,131.16,1478
IIM17,2017-04-13 09:30,13,131.16,131.21,131.09,131.1,2857
IIM17,2017-04-13 10:00,13,131.1,131.11,130.87,130.9,4989
IIM17,2017-04-13 10:30,13,130.9,130.9,130.71,130.82,2664
IIM17,2017-04-13 11:00,13,130.82,130.93,130.79,130.92,811
IIM17,2017-04-13 11:30,13,130.93,130.97,130.69,130.77,730
IIM17,2017-04-18 01:00,18,130.92,131,130.83,130.91,1441
IIM17,2017-04-18 01:30,18,130.92,130.96,130.86,130.93,1275
IIM17,2017-04-18 02:00,18,130.93,131,130.81,130.9,4909
IIM17,2017-04-18 02:30,18,130.9,131.06,130.89,131.01,3279
IIM17,2017-04-18 03:00,18,131.01,131.16,130.99,131.14,6070
IIM17,2017-04-18 03:30,18,131.14,131.31,131.13,131.28,6230
IIM17,2017-04-18 04:00,18,131.29,131.56,131.27,131.43,11391
IIM17,2017-04-18 04:30,18,131.44,131.45,131.33,131.39,4285
IIM17,2017-04-18 05:00,18,131.39,131.48,131.34,131.37,3248
IIM17,2017-04-18 05:30,18,131.36,131.38,131.3,131.32,2123
IIM17,2017-04-18 06:00,18,131.33,131.33,131.2,131.22,2456
IIM17,2017-04-18 06:30,18,131.22,131.29,131.21,131.24,2155
IIM17,2017-04-18 07:00,18,131.25,131.32,131.23,131.25,1622
IIM17,2017-04-18 07:30,18,131.25,131.31,131.25,131.28,1596
IIM17,2017-04-18 08:00,18,131.29,131.4,131.27,131.31,3776
IIM17,2017-04-18 08:30,18,131.32,131.4,131.2,131.2,3757
IIM17,2017-04-18 09:00,18,131.2,131.22,131.12,131.18,4530
IIM17,2017-04-18 09:30,18,131.19,131.28,131.15,131.26,2781
IIM17,2017-04-18 10:00,18,131.25,131.29,131.21,131.25,3092
IIM17,2017-04-18 10:30,18,131.25,131.29,131.23,131.29,1794
IIM17,2017-04-18 11:00,18,131.29,131.33,131.24,131.24,1360
IIM17,2017-04-18 11:30,18,131.23,131.26,131.18,131.18,547
IIM17,2017-04-18 12:00,18,131.18,131.18,131.18,131.18,8
IIM17,2017-04-19 01:00,19,131.28,131.39,131.18,131.2,1152
IIM17,2017-04-19 01:30,19,131.21,131.31,131.16,131.29,646
IIM17,2017-04-19 02:00,19,131.29,131.49,131.21,131.39,3307
IIM17,2017-04-19 02:30,19,131.38,131.48,131.35,131.42,2916
IIM17,2017-04-19 03:00,19,131.43,131.5,131.41,131.41,2492
IIM17,2017-04-19 03:30,19,131.42,131.52,131.39,131.46,4556
IIM17,2017-04-19 04:00,19,131.47,131.49,131.4,131.46,3617
IIM17,2017-04-19 04:30,19,131.46,131.51,131.31,131.35,4138
IIM17,2017-04-19 05:00,19,131.35,131.43,131.3,131.35,4013
IIM17,2017-04-19 05:30,19,131.35,131.48,131.33,131.46,2110
IIM17,2017-04-19 06:00,19,131.45,131.56,131.37,131.53,3668
IIM17,2017-04-19 06:30,19,131.53,131.54,131.43,131.47,3481
IIM17,2017-04-19 07:00,19,131.47,131.51,131.43,131.5,2653
IIM17,2017-04-19 07:30,19,131.51,131.53,131.38,131.49,4256
IIM17,2017-04-19 08:00,19,131.48,131.49,131.39,131.4,2490
IIM17,2017-04-19 08:30,19,131.39,131.39,131.23,131.26,6748
IIM17,2017-04-19 09:00,19,131.27,131.35,131.09,131.09,7271
IIM17,2017-04-19 09:30,19,131.08,131.16,131.03,131.09,5573
IIM17,2017-04-19 10:00,19,131.08,131.12,130.99,131,4101
IIM17,2017-04-19 10:30,19,130.99,131.11,130.96,131.11,1698
IIM17,2017-04-19 11:00,19,131.11,131.18,131.09,131.16,469
IIM17,2017-04-19 11:30,19,131.15,131.17,131.11,131.14,644
IIM17,2017-04-20 01:00,20,131.23,131.23,131.09,131.13,681
IIM17,2017-04-20 01:30,20,131.14,131.14,131.05,131.1,605
IIM17,2017-04-20 02:00,20,131.1,131.21,131.03,131.07,3418
IIM17,2017-04-20 02:30,20,131.07,131.07,130.87,130.93,4464
IIM17,2017-04-20 03:00,20,130.93,131.06,130.9,130.92,6740
IIM17,2017-04-20 03:30,20,130.91,130.97,130.76,130.87,10171
IIM17,2017-04-20 04:00,20,130.86,130.86,130.59,130.79,8826
IIM17,2017-04-20 04:30,20,130.79,130.91,130.78,130.87,4497
IIM17,2017-04-20 05:00,20,130.87,130.88,130.77,130.86,3788
IIM17,2017-04-20 05:30,20,130.86,130.94,130.85,130.92,2454
IIM17,2017-04-20 06:00,20,130.92,131.16,130.92,131.14,7220
IIM17,2017-04-20 06:30,20,131.13,131.16,131.05,131.11,2793
IIM17,2017-04-20 07:00,20,131.1,131.1,130.98,131.04,3083
IIM17,2017-04-20 07:30,20,131.03,131.08,130.9,130.91,3837
IIM17,2017-04-20 08:00,20,130.91,130.96,130.8,130.89,6919
IIM17,2017-04-20 08:30,20,130.89,130.96,130.85,130.87,3854
IIM17,2017-04-20 09:00,20,130.87,130.87,130.72,130.73,5780
IIM17,2017-04-20 09:30,20,130.73,130.86,130.71,130.85,3341
IIM17,2017-04-20 10:00,20,130.84,131.2,130.84,131.09,10630
IIM17,2017-04-20 10:30,20,131.09,131.19,131.06,131.17,1806
IIM17,2017-04-20 11:00,20,131.18,131.19,131.06,131.17,558
IIM17,2017-04-20 11:30,20,131.16,131.23,131.15,131.19,1006
IIM17,2017-04-20 12:00,20,131.24,131.24,131.24,131.24,2
IIM17,2017-04-21 01:00,21,131.14,131.27,131.12,131.15,1457
IIM17,2017-04-21 01:30,21,131.17,131.32,131.17,131.26,1135
IIM17,2017-04-21 02:00,21,131.27,131.45,131.2,131.43,4805
IIM17,2017-04-21 02:30,21,131.43,131.58,131.35,131.38,7090
IIM17,2017-04-21 03:00,21,131.38,131.4,131.23,131.3,4094
IIM17,2017-04-21 03:30,21,131.3,131.49,131.28,131.43,3905
IIM17,2017-04-21 04:00,21,131.42,131.53,131.36,131.52,5709
IIM17,2017-04-21 04:30,21,131.51,131.53,131.34,131.36,5154
IIM17,2017-04-21 05:00,21,131.36,131.4,131.28,131.36,3175
IIM17,2017-04-21 05:30,21,131.36,131.48,131.36,131.45,2595
IIM17,2017-04-21 06:00,21,131.45,131.46,131.31,131.34,3597
IIM17,2017-04-21 06:30,21,131.34,131.34,131.24,131.26,3953
IIM17,2017-04-21 07:00,21,131.26,131.46,131.26,131.35,2726
IIM17,2017-04-21 07:30,21,131.34,131.35,131.28,131.3,2929
IIM17,2017-04-21 08:00,21,131.31,131.35,131.3,131.31,2560
IIM17,2017-04-21 08:30,21,131.32,131.33,131.24,131.24,2374
IIM17,2017-04-21 09:00,21,131.24,131.37,131.23,131.26,4097
IIM17,2017-04-21 09:30,21,131.26,131.27,131.13,131.19,3517
IIM17,2017-04-21 10:00,21,131.19,131.25,131.08,131.17,5226
IIM17,2017-04-21 10:30,21,131.18,131.37,131.14,131.35,1331
IIM17,2017-04-21 11:00,21,131.35,131.51,131.35,131.39,1054
IIM17,2017-04-21 11:30,21,131.39,131.61,131.39,131.58,1477
IIM17,2017-04-21 12:00,21,131.61,131.61,131.61,131.61,1
IIM17,2017-04-24 01:00,24,132.1,132.35,131.97,132.08,13107
IIM17,2017-04-24 01:30,24,132.09,132.1,131.77,131.95,9518
IIM17,2017-04-24 02:00,24,131.95,132.09,131.82,132.06,10182
IIM17,2017-04-24 02:30,24,132.05,132.3,131.95,132.28,11739
IIM17,2017-04-24 03:00,24,132.3,132.5,132.27,132.28,13398
IIM17,2017-04-24 03:30,24,132.29,132.4,132.06,132.09,12579
IIM17,2017-04-24 04:00,24,132.1,132.18,131.96,132.06,11895
IIM17,2017-04-24 04:30,24,132.06,132.07,131.94,132.01,8107
IIM17,2017-04-24 05:00,24,132.02,132.15,131.97,132.13,6826
IIM17,2017-04-24 05:30,24,132.14,132.2,132.1,132.12,3275
IIM17,2017-04-24 06:00,24,132.11,132.18,132.08,132.12,4362
IIM17,2017-04-24 06:30,24,132.12,132.13,131.99,132,3766
IIM17,2017-04-24 07:00,24,132,132.01,131.9,131.94,4899
IIM17,2017-04-24 07:30,24,131.94,132,131.9,131.95,5416
IIM17,2017-04-24 08:00,24,131.95,131.95,131.8,131.83,4198
IIM17,2017-04-24 08:30,24,131.83,131.99,131.82,131.95,4697
IIM17,2017-04-24 09:00,24,131.95,131.99,131.85,131.87,4541
IIM17,2017-04-24 09:30,24,131.88,132.08,131.86,132.08,3432
IIM17,2017-04-24 10:00,24,132.07,132.2,132.06,132.13,4959
IIM17,2017-04-24 10:30,24,132.15,132.29,132.12,132.22,1848
IIM17,2017-04-24 11:00,24,132.22,132.35,132.22,132.35,787
IIM17,2017-04-24 11:30,24,132.35,132.38,132.25,132.25,675
IIM17,2017-04-24 12:00,24,132.25,132.25,132.25,132.25,2
IIM17,2017-04-25 01:00,25,132.13,132.25,132.12,132.21,2254
IIM17,2017-04-25 01:30,25,132.22,132.34,132.21,132.3,1295
IIM17,2017-04-25 02:00,25,132.3,132.34,132.13,132.16,6173
IIM17,2017-04-25 02:30,25,132.15,132.16,131.83,131.85,7130
IIM17,2017-04-25 03:00,25,131.86,131.91,131.76,131.82,7839
IIM17,2017-04-25 03:30,25,131.82,131.88,131.7,131.74,5431
IIM17,2017-04-25 04:00,25,131.75,131.88,131.73,131.78,4754
IIM17,2017-04-25 04:30,25,131.78,132,131.74,131.97,7925
IIM17,2017-04-25 05:00,25,131.97,131.99,131.88,131.9,2959
IIM17,2017-04-25 05:30,25,131.89,131.91,131.7,131.71,5903
IIM17,2017-04-25 06:00,25,131.72,131.83,131.69,131.77,3344
IIM17,2017-04-25 06:30,25,131.77,131.84,131.72,131.75,3451
IIM17,2017-04-25 07:00,25,131.74,131.8,131.7,131.78,3272
IIM17,2017-04-25 07:30,25,131.76,131.8,131.72,131.8,1948
IIM17,2017-04-25 08:00,25,131.8,131.81,131.73,131.73,3808
IIM17,2017-04-25 08:30,25,131.73,131.93,131.73,131.92,5052
IIM17,2017-04-25 09:00,25,131.92,131.92,131.61,131.61,7745
IIM17,2017-04-25 09:30,25,131.61,131.62,131.5,131.61,5873
IIM17,2017-04-25 10:00,25,131.6,131.68,131.55,131.62,4390
IIM17,2017-04-25 10:30,25,131.61,131.67,131.55,131.64,1190
IIM17,2017-04-25 11:00,25,131.64,131.67,131.6,131.62,484
IIM17,2017-04-25 11:30,25,131.63,131.66,131.6,131.62,414
IIM17,2017-04-25 12:00,25,131.66,131.66,131.66,131.66,2
IIM17,2017-04-26 01:00,26,131.38,131.63,131.38,131.49,1571
IIM17,2017-04-26 01:30,26,131.49,131.61,131.44,131.59,2184
IIM17,2017-04-26 02:00,26,131.59,131.63,131.47,131.52,4860
IIM17,2017-04-26 02:30,26,131.51,131.62,131.46,131.47,5639
IIM17,2017-04-26 03:00,26,131.48,131.51,131.38,131.45,7157
IIM17,2017-04-26 03:30,26,131.44,131.57,131.44,131.51,4951
IIM17,2017-04-26 04:00,26,131.51,131.54,131.47,131.47,3986
IIM17,2017-04-26 04:30,26,131.47,131.53,131.38,131.38,5967
IIM17,2017-04-26 05:00,26,131.39,131.44,131.28,131.39,5872
IIM17,2017-04-26 05:30,26,131.39,131.45,131.36,131.39,4252
IIM17,2017-04-26 06:00,26,131.39,131.44,131.33,131.41,4591
IIM17,2017-04-26 06:30,26,131.42,131.42,131.32,131.36,1889
IIM17,2017-04-26 07:00,26,131.37,131.37,131.26,131.32,3126
IIM17,2017-04-26 07:30,26,131.32,131.35,131.21,131.28,3892
IIM17,2017-04-26 08:00,26,131.28,131.33,131.1,131.26,6562
IIM17,2017-04-26 08:30,26,131.27,131.33,131.16,131.19,5844
IIM17,2017-04-26 09:00,26,131.19,131.2,131.06,131.08,8198
IIM17,2017-04-26 09:30,26,131.08,131.18,131.02,131.13,6409
IIM17,2017-04-26 10:00,26,131.13,131.25,131.08,131.21,5732
IIM17,2017-04-26 10:30,26,131.22,131.25,131.19,131.23,1861
IIM17,2017-04-26 11:00,26,131.24,131.25,131.18,131.21,716
IIM17,2017-04-26 11:30,26,131.21,131.24,131.19,131.22,1041
IIM17,2017-04-26 12:00,26,131.22,131.22,131.22,131.22,2
IIM17,2017-04-27 01:00,27,131.29,131.37,131.11,131.11,1163
IIM17,2017-04-27 01:30,27,131.1,131.15,131.04,131.13,1330
IIM17,2017-04-27 02:00,27,131.13,131.4,131.09,131.34,5546
IIM17,2017-04-27 02:30,27,131.34,131.37,131.2,131.2,4205
IIM17,2017-04-27 03:00,27,131.2,131.28,131.18,131.2,4159
IIM17,2017-04-27 03:30,27,131.19,131.21,131.02,131.09,18619
IIM17,2017-04-27 04:00,27,131.09,131.19,131.03,131.18,8449
IIM17,2017-04-27 04:30,27,131.18,131.24,131.04,131.04,5169
IIM17,2017-04-27 05:00,27,131.04,131.21,131.03,131.17,5434
IIM17,2017-04-27 05:30,27,131.17,131.3,131.09,131.29,4672
IIM17,2017-04-27 06:00,27,131.29,131.34,131.26,131.29,4501
IIM17,2017-04-27 06:30,27,131.29,131.32,131.15,131.31,4182
IIM17,2017-04-27 07:00,27,131.31,131.37,131.28,131.37,2619
IIM17,2017-04-27 07:30,27,131.38,131.39,131.16,131.28,4973
IIM17,2017-04-27 08:00,27,131.27,131.51,131.25,131.38,6697
IIM17,2017-04-27 08:30,27,131.38,131.57,131.33,131.57,6342
IIM17,2017-04-27 09:00,27,131.57,131.76,131.55,131.72,6828
IIM17,2017-04-27 09:30,27,131.73,131.93,131.72,131.87,8764
IIM17,2017-04-27 10:00,27,131.86,131.88,131.72,131.81,8244
IIM17,2017-04-27 10:30,27,131.81,132.02,131.81,132,3687
IIM17,2017-04-27 11:00,27,131.99,131.99,131.88,131.89,964
IIM17,2017-04-27 11:30,27,131.9,131.95,131.88,131.94,692
IIM17,2017-04-27 12:00,27,131.95,131.95,131.95,131.95,2
IIM17,2017-04-28 01:00,28,132.03,132.06,131.76,131.77,1969
IIM17,2017-04-28 01:30,28,131.77,131.86,131.73,131.86,1514
IIM17,2017-04-28 02:00,28,131.85,131.87,131.6,131.71,4217
IIM17,2017-04-28 02:30,28,131.7,131.71,131.55,131.58,3440
IIM17,2017-04-28 03:00,28,131.58,131.69,131.54,131.55,6546
IIM17,2017-04-28 03:30,28,131.55,131.7,131.51,131.6,4016
IIM17,2017-04-28 04:00,28,131.61,131.63,131.36,131.48,7743
IIM17,2017-04-28 04:30,28,131.48,131.61,131.41,131.61,7753
IIM17,2017-04-28 05:00,28,131.6,131.66,131.54,131.57,4618
IIM17,2017-04-28 05:30,28,131.57,131.58,131.51,131.53,3219
IIM17,2017-04-28 06:00,28,131.53,131.62,131.51,131.54,1698
IIM17,2017-04-28 06:30,28,131.54,131.61,131.5,131.59,3041
IIM17,2017-04-28 07:00,28,131.59,131.6,131.51,131.53,2337
IIM17,2017-04-28 07:30,28,131.54,131.55,131.44,131.54,4842
IIM17,2017-04-28 08:00,28,131.55,131.73,131.54,131.7,6446
IIM17,2017-04-28 08:30,28,131.7,131.78,131.65,131.77,3764
IIM17,2017-04-28 09:00,28,131.77,131.87,131.76,131.86,4342
IIM17,2017-04-28 09:30,28,131.86,131.9,131.73,131.86,5487
IIM17,2017-04-28 10:00,28,131.86,131.86,131.62,131.63,8151
IIM17,2017-04-28 10:30,28,131.63,131.71,131.62,131.66,2722
IIM17,2017-04-28 11:00,28,131.66,131.66,131.5,131.52,718
IIM17,2017-04-28 11:30,28,131.51,131.51,131.45,131.48,569
IIM17,2017-04-28 12:00,28,131.5,131.5,131.5,131.5,2
IIM17,2017-05-02 01:00,2,132.07,132.1,131.43,131.43,1774
IIM17,2017-05-02 01:30,2,131.43,131.48,131,131.07,4281
IIM17,2017-05-02 02:00,2,131.07,131.32,131.03,131.26,4212
IIM17,2017-05-02 02:30,2,131.26,131.36,131.19,131.31,2724
IIM17,2017-05-02 03:00,2,131.32,131.5,131.23,131.39,4093
IIM17,2017-05-02 03:30,2,131.38,131.54,131.36,131.39,2990
IIM17,2017-05-02 04:00,2,131.39,131.42,131.06,131.06,7007
IIM17,2017-05-02 04:30,2,131.06,131.17,131.01,131.15,6358
IIM17,2017-05-02 05:00,2,131.16,131.16,130.82,130.95,5666
IIM17,2017-05-02 05:30,2,130.95,131.08,130.94,131.04,3641
IIM17,2017-05-02 06:00,2,131.05,131.14,131.04,131.11,2535
IIM17,2017-05-02 06:30,2,131.11,131.24,131.11,131.24,3206
IIM17,2017-05-02 07:00,2,131.24,131.26,131.16,131.26,2751
IIM17,2017-05-02 07:30,2,131.25,131.34,131.2,131.3,3728
IIM17,2017-05-02 08:00,2,131.3,131.35,131.21,131.34,3045
IIM17,2017-05-02 08:30,2,131.35,131.39,131.32,131.38,2237
IIM17,2017-05-02 09:00,2,131.39,131.45,131.29,131.33,3760
IIM17,2017-05-02 09:30,2,131.34,131.47,131.31,131.47,4365
IIM17,2017-05-02 10:00,2,131.47,131.48,131.38,131.48,3290
IIM17,2017-05-02 10:30,2,131.47,131.48,131.39,131.44,1333
IIM17,2017-05-02 11:00,2,131.44,131.62,131.42,131.57,996
IIM17,2017-05-02 11:30,2,131.57,131.58,131.5,131.5,334
IIM17,2017-05-02 12:00,2,131.48,131.48,131.48,131.48,5
IIM17,2017-05-03 01:00,3,131.4,131.74,131.4,131.62,2075
IIM17,2017-05-03 01:30,3,131.62,131.67,131.54,131.62,1786
IIM17,2017-05-03 02:00,3,131.62,131.79,131.58,131.77,4991
IIM17,2017-05-03 02:30,3,131.78,131.81,131.67,131.75,4071
IIM17,2017-05-03 03:00,3,131.74,131.78,131.71,131.72,5167
IIM17,2017-05-03 03:30,3,131.72,131.75,131.58,131.67,3928
IIM17,2017-05-03 04:00,3,131.67,131.69,131.56,131.62,2832
IIM17,2017-05-03 04:30,3,131.63,131.72,131.62,131.7,2291
IIM17,2017-05-03 05:00,3,131.71,131.82,131.67,131.82,3675
IIM17,2017-05-03 05:30,3,131.83,131.86,131.76,131.76,3774
IIM17,2017-05-03 06:00,3,131.76,131.78,131.74,131.76,2349
IIM17,2017-05-03 06:30,3,131.76,131.81,131.73,131.76,2426
IIM17,2017-05-03 07:00,3,131.76,131.84,131.75,131.78,3341
IIM17,2017-05-03 07:30,3,131.77,131.85,131.72,131.79,5194
IIM17,2017-05-03 08:00,3,131.79,131.81,131.74,131.81,2503
IIM17,2017-05-03 08:30,3,131.81,131.93,131.8,131.88,3957
IIM17,2017-05-03 09:00,3,131.87,131.91,131.75,131.82,4585
IIM17,2017-05-03 09:30,3,131.83,131.95,131.78,131.88,4243
IIM17,2017-05-03 10:00,3,131.88,131.9,131.79,131.88,2590
IIM17,2017-05-03 10:30,3,131.87,131.95,131.85,131.92,1953
IIM17,2017-05-03 11:00,3,131.92,131.96,131.9,131.94,493
IIM17,2017-05-03 11:30,3,131.94,131.98,131.9,131.92,447
IIM17,2017-05-03 12:00,3,131.94,131.94,131.94,131.94,2
IIM17,2017-05-04 01:00,4,131.83,131.86,131.75,131.83,1503
IIM17,2017-05-04 01:30,4,131.84,131.86,131.73,131.76,1573
IIM17,2017-05-04 02:00,4,131.76,131.8,131.65,131.77,4534
IIM17,2017-05-04 02:30,4,131.77,131.83,131.68,131.83,5143
IIM17,2017-05-04 03:00,4,131.83,131.97,131.76,131.91,6471
IIM17,2017-05-04 03:30,4,131.9,131.92,131.74,131.9,7111
IIM17,2017-05-04 04:00,4,131.9,131.94,131.73,131.76,5158
IIM17,2017-05-04 04:30,4,131.76,131.85,131.71,131.75,5058
IIM17,2017-05-04 05:00,4,131.75,131.85,131.73,131.79,3693
IIM17,2017-05-04 05:30,4,131.78,131.84,131.76,131.81,3635
IIM17,2017-05-04 06:00,4,131.81,131.96,131.8,131.96,3118
IIM17,2017-05-04 06:30,4,131.96,132,131.94,131.96,3027
IIM17,2017-05-04 07:00,4,131.96,132.06,131.95,132.03,2415
IIM17,2017-05-04 07:30,4,132.03,132.04,131.86,131.92,6582
IIM17,2017-05-04 08:00,4,131.93,132,131.93,131.97,3501
IIM17,2017-05-04 08:30,4,131.97,132.04,131.95,132,4626
IIM17,2017-05-04 09:00,4,131.99,132.16,131.98,132.11,6667
IIM17,2017-05-04 09:30,4,132.12,132.13,131.93,131.97,5469
IIM17,2017-05-04 10:00,4,131.97,132.06,131.91,131.93,3703
IIM17,2017-05-04 10:30,4,131.93,132.05,131.91,132.01,2224
IIM17,2017-05-04 11:00,4,132.01,132.1,131.98,132.05,962
IIM17,2017-05-04 11:30,4,132.06,132.06,131.93,131.98,721
IIM17,2017-05-04 12:00,4,131.98,131.98,131.98,131.98,2
IIM17,2017-05-05 01:00,5,131.94,132.15,131.9,132.12,1531
IIM17,2017-05-05 01:30,5,132.11,132.36,132.11,132.29,3761
IIM17,2017-05-05 02:00,5,132.29,132.36,132.19,132.23,4931
IIM17,2017-05-05 02:30,5,132.24,132.24,132.09,132.15,4197
IIM17,2017-05-05 03:00,5,132.15,132.24,132.14,132.18,3625
IIM17,2017-05-05 03:30,5,132.18,132.34,132.18,132.33,4848
IIM17,2017-05-05 04:00,5,132.33,132.37,132.25,132.36,3722
IIM17,2017-05-05 04:30,5,132.36,132.68,132.32,132.59,8068
IIM17,2017-05-05 05:00,5,132.59,132.6,132.43,132.49,5492
IIM17,2017-05-05 05:30,5,132.5,132.58,132.44,132.58,4975
IIM17,2017-05-05 06:00,5,132.58,132.7,132.57,132.64,8173
IIM17,2017-05-05 06:30,5,132.65,132.71,132.56,132.59,3187
IIM17,2017-05-05 07:00,5,132.59,132.62,132.46,132.52,4583
IIM17,2017-05-05 07:30,5,132.51,132.73,132.49,132.59,7002
IIM17,2017-05-05 08:00,5,132.58,132.7,132.56,132.65,5402
IIM17,2017-05-05 08:30,5,132.65,132.74,132.63,132.7,4311
IIM17,2017-05-05 09:00,5,132.7,132.71,132.6,132.67,4920
IIM17,2017-05-05 09:30,5,132.68,132.96,132.67,132.83,10847
IIM17,2017-05-05 10:00,5,132.84,132.84,132.7,132.73,5996
IIM17,2017-05-05 10:30,5,132.73,132.89,132.72,132.86,1768
IIM17,2017-05-05 11:00,5,132.85,132.93,132.84,132.89,1282
IIM17,2017-05-05 11:30,5,132.9,132.91,132.8,132.8,850
IIM17,2017-05-08 01:00,8,132.81,132.99,132.53,132.53,5123
IIM17,2017-05-08 01:30,8,132.53,132.67,132.48,132.56,2559
IIM17,2017-05-08 02:00,8,132.56,132.63,132.46,132.5,5771
IIM17,2017-05-08 02:30,8,132.49,132.5,132.22,132.38,12882
IIM17,2017-05-08 03:00,8,132.38,132.42,132.28,132.32,7092
IIM17,2017-05-08 03:30,8,132.31,132.51,132.29,132.51,6223
IIM17,2017-05-08 04:00,8,132.51,132.55,132.43,132.54,4461
IIM17,2017-05-08 04:30,8,132.54,132.63,132.53,132.56,3890
IIM17,2017-05-08 05:00,8,132.57,132.69,132.56,132.6,5757
IIM17,2017-05-08 05:30,8,132.59,132.59,132.45,132.45,4038
IIM17,2017-05-08 06:00,8,132.46,132.5,132.42,132.48,1883
IIM17,2017-05-08 06:30,8,132.48,132.55,132.48,132.52,2918
IIM17,2017-05-08 07:00,8,132.52,132.52,132.42,132.44,2746
IIM17,2017-05-08 07:30,8,132.43,132.44,132.36,132.38,3329
IIM17,2017-05-08 08:00,8,132.38,132.43,132.34,132.39,3923
IIM17,2017-05-08 08:30,8,132.38,132.42,132.27,132.3,3516
IIM17,2017-05-08 09:00,8,132.3,132.32,132.25,132.29,3108
IIM17,2017-05-08 09:30,8,132.29,132.29,132.15,132.16,3769
IIM17,2017-05-08 10:00,8,132.16,132.17,131.96,132.05,8055
IIM17,2017-05-08 10:30,8,132.06,132.14,132,132.1,2030
IIM17,2017-05-08 11:00,8,132.1,132.13,131.94,131.97,667
IIM17,2017-05-08 11:30,8,131.96,131.97,131.89,131.94,766
IIM17,2017-05-08 12:00,8,131.94,131.94,131.94,131.94,1
IIM17,2017-05-09 01:00,9,131.9,131.95,131.81,131.82,1749
IIM17,2017-05-09 01:30,9,131.82,131.86,131.72,131.77,2399
IIM17,2017-05-09 02:00,9,131.77,131.78,131.58,131.7,6142
IIM17,2017-05-09 02:30,9,131.69,131.79,131.66,131.69,4488
IIM17,2017-05-09 03:00,9,131.69,131.7,131.56,131.65,7511
IIM17,2017-05-09 03:30,9,131.65,131.69,131.54,131.62,5127
IIM17,2017-05-09 04:00,9,131.62,131.67,131.54,131.61,5157
IIM17,2017-05-09 04:30,9,131.61,131.79,131.57,131.73,5477
IIM17,2017-05-09 05:00,9,131.73,131.85,131.72,131.77,3642
IIM17,2017-05-09 05:30,9,131.77,131.81,131.65,131.69,3699
IIM17,2017-05-09 06:00,9,131.69,131.8,131.67,131.72,2049
IIM17,2017-05-09 06:30,9,131.72,131.75,131.7,131.74,1816
IIM17,2017-05-09 07:00,9,131.73,131.78,131.67,131.71,2367
IIM17,2017-05-09 07:30,9,131.71,131.71,131.52,131.53,3728
IIM17,2017-05-09 08:00,9,131.53,131.68,131.52,131.62,3569
IIM17,2017-05-09 08:30,9,131.62,131.72,131.59,131.67,3995
IIM17,2017-05-09 09:00,9,131.67,131.69,131.57,131.59,4128
IIM17,2017-05-09 09:30,9,131.59,131.72,131.59,131.71,3687
IIM17,2017-05-09 10:00,9,131.7,131.77,131.66,131.7,4324
IIM17,2017-05-09 10:30,9,131.7,131.79,131.67,131.7,1585
IIM17,2017-05-09 11:00,9,131.7,131.75,131.67,131.73,646
IIM17,2017-05-09 11:30,9,131.73,131.74,131.64,131.65,572
IIM17,2017-05-09 12:00,9,131.64,131.64,131.63,131.63,5
IIM17,2017-05-10 01:00,10,131.65,131.79,131.65,131.75,853
IIM17,2017-05-10 01:30,10,131.74,131.74,131.65,131.69,729
IIM17,2017-05-10 02:00,10,131.7,131.81,131.67,131.81,2901
IIM17,2017-05-10 02:30,10,131.8,132,131.78,131.9,5596
IIM17,2017-05-10 03:00,10,131.91,132.03,131.89,131.92,5596
IIM17,2017-05-10 03:30,10,131.92,131.94,131.89,131.93,3252
IIM17,2017-05-10 04:00,10,131.94,131.96,131.81,131.85,4058
IIM17,2017-05-10 04:30,10,131.85,132,131.85,131.95,3125
IIM17,2017-05-10 05:00,10,131.95,132.01,131.91,131.97,2700
IIM17,2017-05-10 05:30,10,131.97,132.14,131.97,132.07,3949
IIM17,2017-05-10 06:00,10,132.07,132.15,132.03,132.1,4005
IIM17,2017-05-10 06:30,10,132.1,132.12,132.04,132.04,3754
IIM17,2017-05-10 07:00,10,132.05,132.09,131.98,132.06,3634
IIM17,2017-05-10 07:30,10,132.05,132.16,132.03,132.15,3066
IIM17,2017-05-10 08:00,10,132.15,132.22,132.11,132.18,3753
IIM17,2017-05-10 08:30,10,132.19,132.2,132.11,132.11,3600
IIM17,2017-05-10 09:00,10,132.1,132.17,132.05,132.15,5408
IIM17,2017-05-10 09:30,10,132.15,132.17,132.06,132.11,3624
IIM17,2017-05-10 10:00,10,132.11,132.11,131.97,131.97,3624
IIM17,2017-05-10 10:30,10,131.98,132.1,131.96,132.09,1295
IIM17,2017-05-10 11:00,10,132.09,132.1,131.96,132.01,525
IIM17,2017-05-10 11:30,10,132.01,132.01,131.92,131.93,576
IIM17,2017-05-10 12:00,10,131.9,131.9,131.9,131.9,3
IIM17,2017-05-11 01:00,11,131.84,131.9,131.79,131.83,848
IIM17,2017-05-11 01:30,11,131.82,131.9,131.81,131.88,1038
IIM17,2017-05-11 02:00,11,131.87,131.92,131.76,131.76,3554
IIM17,2017-05-11 02:30,11,131.76,131.77,131.6,131.73,8573
IIM17,2017-05-11 03:00,11,131.73,131.76,131.64,131.66,7291
IIM17,2017-05-11 03:30,11,131.66,131.68,131.53,131.65,18672
IIM17,2017-05-11 04:00,11,131.65,131.78,131.62,131.73,11550
IIM17,2017-05-11 04:30,11,131.72,131.82,131.68,131.78,4581
IIM17,2017-05-11 05:00,11,131.78,131.89,131.78,131.89,2827
IIM17,2017-05-11 05:30,11,131.89,131.94,131.82,131.83,3764
IIM17,2017-05-11 06:00,11,131.84,131.88,131.76,131.76,2658
IIM17,2017-05-11 06:30,11,131.76,131.86,131.71,131.82,4588
IIM17,2017-05-11 07:00,11,131.81,131.94,131.78,131.88,6057
IIM17,2017-05-11 07:30,11,131.86,131.86,131.71,131.76,5075
IIM17,2017-05-11 08:00,11,131.76,131.77,131.67,131.77,4328
IIM17,2017-05-11 08:30,11,131.76,131.84,131.74,131.83,2962
IIM17,2017-05-11 09:00,11,131.83,131.91,131.81,131.83,4343
IIM17,2017-05-11 09:30,11,131.84,131.87,131.79,131.81,2392
IIM17,2017-05-11 10:00,11,131.82,131.82,131.64,131.68,3844
IIM17,2017-05-11 10:30,11,131.68,131.8,131.68,131.77,1886
IIM17,2017-05-11 11:00,11,131.77,131.77,131.71,131.74,519
IIM17,2017-05-11 11:30,11,131.75,131.78,131.72,131.76,345
IIM17,2017-05-11 12:00,11,131.79,131.79,131.79,131.79,3
IIM17,2017-05-12 01:00,12,131.81,131.97,131.81,131.88,958
IIM17,2017-05-12 01:30,12,131.87,131.92,131.85,131.92,822
IIM17,2017-05-12 02:00,12,131.92,132.11,131.91,132.09,4491
IIM17,2017-05-12 02:30,12,132.1,132.17,131.99,132.08,4731
IIM17,2017-05-12 03:00,12,132.08,132.09,131.98,132.01,4235
IIM17,2017-05-12 03:30,12,132.01,132.11,132.01,132.1,2376
IIM17,2017-05-12 04:00,12,132.1,132.13,132.06,132.07,2752
IIM17,2017-05-12 04:30,12,132.07,132.15,132.06,132.14,2886
IIM17,2017-05-12 05:00,12,132.14,132.17,132.06,132.07,2060
IIM17,2017-05-12 05:30,12,132.07,132.08,132.02,132.03,1852
IIM17,2017-05-12 06:00,12,132.04,132.06,132,132.01,2584
IIM17,2017-05-12 06:30,12,132.01,132.05,131.98,132.03,1439
IIM17,2017-05-12 07:00,12,132.03,132.13,132,132.1,2008
IIM17,2017-05-12 07:30,12,132.11,132.2,132.09,132.17,6690
IIM17,2017-05-12 08:00,12,132.18,132.19,131.99,132.03,7112
IIM17,2017-05-12 08:30,12,132.04,132.15,132.03,132.12,2053
IIM17,2017-05-12 09:00,12,132.1,132.12,132.03,132.1,3393
IIM17,2017-05-12 09:30,12,132.1,132.32,132.09,132.29,5869
IIM17,2017-05-12 10:00,12,132.29,132.32,132.19,132.25,5173
IIM17,2017-05-12 10:30,12,132.25,132.29,132.19,132.27,1204
IIM17,2017-05-12 11:00,12,132.27,132.28,132.18,132.18,538
IIM17,2017-05-12 11:30,12,132.19,132.22,132.17,132.19,211
IIM17,2017-05-12 12:00,12,132.18,132.18,132.18,132.18,2
IIM17,2017-05-15 01:00,15,132.21,132.24,132.1,132.15,391
IIM17,2017-05-15 01:30,15,132.16,132.17,132.1,132.1,868
IIM17,2017-05-15 02:00,15,132.09,132.11,132.02,132.04,1866
IIM17,2017-05-15 02:30,15,132.03,132.08,131.94,132,3357
IIM17,2017-05-15 03:00,15,132,132.05,131.97,131.99,3306
IIM17,2017-05-15 03:30,15,131.98,132.09,131.91,132.03,4418
IIM17,2017-05-15 04:00,15,132.02,132.18,132.01,132.16,2319
IIM17,2017-05-15 04:30,15,132.15,132.27,132.11,132.26,5056
IIM17,2017-05-15 05:00,15,132.27,132.32,132.22,132.31,3555
IIM17,2017-05-15 05:30,15,132.3,132.32,132.09,132.1,4941
IIM17,2017-05-15 06:00,15,132.11,132.13,132.05,132.08,2831
IIM17,2017-05-15 06:30,15,132.09,132.15,132.06,132.09,2274
IIM17,2017-05-15 07:00,15,132.09,132.15,132.05,132.06,2608
IIM17,2017-05-15 07:30,15,132.08,132.13,132.07,132.11,1406
IIM17,2017-05-15 08:00,15,132.11,132.13,132.04,132.1,2938
IIM17,2017-05-15 08:30,15,132.1,132.14,132.05,132.07,3295
IIM17,2017-05-15 09:00,15,132.07,132.1,132.03,132.05,1997
IIM17,2017-05-15 09:30,15,132.06,132.1,132.02,132.04,2696
IIM17,2017-05-15 10:00,15,132.04,132.06,132,132.03,2756
IIM17,2017-05-15 10:30,15,132.04,132.1,132.03,132.06,1466
IIM17,2017-05-15 11:00,15,132.07,132.09,132.05,132.05,599
IIM17,2017-05-15 11:30,15,132.05,132.09,132.02,132.03,249
IIM17,2017-05-16 01:00,16,132.18,132.18,132.07,132.08,401
IIM17,2017-05-16 01:30,16,132.08,132.12,132.04,132.1,668
IIM17,2017-05-16 02:00,16,132.11,132.3,132.04,132.3,7062
IIM17,2017-05-16 02:30,16,132.3,132.37,132.25,132.28,5549
IIM17,2017-05-16 03:00,16,132.29,132.48,132.29,132.45,6470
IIM17,2017-05-16 03:30,16,132.44,132.44,132.33,132.34,5256
IIM17,2017-05-16 04:00,16,132.33,132.47,132.33,132.42,3344
IIM17,2017-05-16 04:30,16,132.43,132.48,132.39,132.42,3123
IIM17,2017-05-16 05:00,16,132.42,132.43,132.34,132.42,4997
IIM17,2017-05-16 05:30,16,132.41,132.59,132.41,132.54,5099
IIM17,2017-05-16 06:00,16,132.54,132.54,132.44,132.52,5095
IIM17,2017-05-16 06:30,16,132.52,132.54,132.45,132.47,3617
IIM17,2017-05-16 07:00,16,132.47,132.49,132.34,132.35,4788
IIM17,2017-05-16 07:30,16,132.35,132.45,132.33,132.44,5895
IIM17,2017-05-16 08:00,16,132.44,132.5,132.44,132.49,3311
IIM17,2017-05-16 08:30,16,132.49,132.66,132.48,132.62,6220
IIM17,2017-05-16 09:00,16,132.62,132.74,132.59,132.69,6111
IIM17,2017-05-16 09:30,16,132.68,132.71,132.6,132.65,5212
IIM17,2017-05-16 10:00,16,132.65,132.68,132.56,132.57,3942
IIM17,2017-05-16 10:30,16,132.56,132.6,132.44,132.51,2023
IIM17,2017-05-16 11:00,16,132.52,132.52,132.45,132.46,262
IIM17,2017-05-16 11:30,16,132.46,132.47,132.4,132.41,479
IIM17,2017-05-16 12:00,16,132.42,132.42,132.42,132.42,1
IIM17,2017-05-17 01:00,17,132.78,132.83,132.64,132.78,1813
IIM17,2017-05-17 01:30,17,132.78,132.89,132.77,132.83,1274
IIM17,2017-05-17 02:00,17,132.83,132.91,132.63,132.65,5466
IIM17,2017-05-17 02:30,17,132.65,132.7,132.55,132.61,5081
IIM17,2017-05-17 03:00,17,132.6,132.73,132.57,132.68,3637
IIM17,2017-05-17 03:30,17,132.68,132.73,132.59,132.59,3594
IIM17,2017-05-17 04:00,17,132.58,132.64,132.53,132.61,4227
IIM17,2017-05-17 04:30,17,132.61,132.83,132.61,132.82,5455
IIM17,2017-05-17 05:00,17,132.83,132.97,132.8,132.88,7045
IIM17,2017-05-17 05:30,17,132.87,132.9,132.76,132.87,6155
IIM17,2017-05-17 06:00,17,132.87,132.97,132.84,132.91,3423
IIM17,2017-05-17 06:30,17,132.9,132.95,132.86,132.86,3196
IIM17,2017-05-17 07:00,17,132.87,132.95,132.86,132.88,2701
IIM17,2017-05-17 07:30,17,132.88,133.1,132.87,133.07,6381
IIM17,2017-05-17 08:00,17,133.07,133.24,133.07,133.13,11165
IIM17,2017-05-17 08:30,17,133.14,133.24,133.06,133.18,8057
IIM17,2017-05-17 09:00,17,133.18,133.23,133.09,133.19,6789
IIM17,2017-05-17 09:30,17,133.18,133.26,133.12,133.25,4015
IIM17,2017-05-17 10:00,17,133.26,133.26,133.13,133.21,5007
IIM17,2017-05-17 10:30,17,133.21,133.41,133.21,133.36,4625
IIM17,2017-05-17 11:00,17,133.35,133.5,133.35,133.47,1350
IIM17,2017-05-17 11:30,17,133.48,133.49,133.38,133.44,811
IIM17,2017-05-17 12:00,17,133.44,133.44,133.37,133.37,3
IIM17,2017-05-18 01:00,18,133.49,133.52,133.25,133.34,2331
IIM17,2017-05-18 01:30,18,133.35,133.39,133.3,133.34,1549
IIM17,2017-05-18 02:00,18,133.35,133.37,133.22,133.26,5514
IIM17,2017-05-18 02:30,18,133.26,133.46,133.25,133.42,8080
IIM17,2017-05-18 03:00,18,133.41,133.48,133.33,133.45,6316
IIM17,2017-05-18 03:30,18,133.45,133.59,133.38,133.51,7577
IIM17,2017-05-18 04:00,18,133.51,133.66,133.51,133.56,12743
IIM17,2017-05-18 04:30,18,133.56,133.6,133.37,133.49,8111
IIM17,2017-05-18 05:00,18,133.49,133.5,133.36,133.49,4650
IIM17,2017-05-18 05:30,18,133.48,133.62,133.45,133.59,4274
IIM17,2017-05-18 06:00,18,133.59,133.65,133.54,133.58,4583
IIM17,2017-05-18 06:30,18,133.57,133.8,133.56,133.79,5791
IIM17,2017-05-18 07:00,18,133.8,133.84,133.75,133.77,7671
IIM17,2017-05-18 07:30,18,133.78,133.8,133.63,133.66,6921
IIM17,2017-05-18 08:00,18,133.65,133.68,133.54,133.6,4450
IIM17,2017-05-18 08:30,18,133.61,133.65,133.53,133.56,3624
IIM17,2017-05-18 09:00,18,133.57,133.63,133.5,133.51,4312
IIM17,2017-05-18 09:30,18,133.5,133.57,133.43,133.45,4616
IIM17,2017-05-18 10:00,18,133.45,133.48,133.29,133.37,5685
IIM17,2017-05-18 10:30,18,133.37,133.46,133.36,133.46,2249
IIM17,2017-05-18 11:00,18,133.46,133.66,133.45,133.61,2004
IIM17,2017-05-18 11:30,18,133.61,133.76,133.61,133.75,1971
IIM17,2017-05-18 12:00,18,133.74,133.74,133.74,133.74,1
IIM17,2017-05-19 01:00,19,133.49,133.61,133.48,133.54,1247
IIM17,2017-05-19 01:30,19,133.56,133.67,133.55,133.62,1525
IIM17,2017-05-19 02:00,19,133.62,133.75,133.58,133.65,3884
IIM17,2017-05-19 02:30,19,133.66,133.79,133.66,133.78,3552
IIM17,2017-05-19 03:00,19,133.79,133.79,133.63,133.64,4685
IIM17,2017-05-19 03:30,19,133.64,133.76,133.63,133.74,4820
IIM17,2017-05-19 04:00,19,133.75,133.79,133.73,133.75,2897
IIM17,2017-05-19 04:30,19,133.75,133.77,133.63,133.73,4704
IIM17,2017-05-19 05:00,19,133.74,133.77,133.61,133.65,3074
IIM17,2017-05-19 05:30,19,133.64,133.77,133.63,133.71,4320
IIM17,2017-05-19 06:00,19,133.7,133.75,133.64,133.68,2482
IIM17,2017-05-19 06:30,19,133.69,133.7,133.59,133.59,4077
IIM17,2017-05-19 07:00,19,133.6,133.72,133.6,133.64,3350
IIM17,2017-05-19 07:30,19,133.65,133.73,133.63,133.68,1911
IIM17,2017-05-19 08:00,19,133.68,133.72,133.59,133.6,4723
IIM17,2017-05-19 08:30,19,133.59,133.7,133.57,133.65,4429
IIM17,2017-05-19 09:00,19,133.65,133.69,133.58,133.6,3400
IIM17,2017-05-19 09:30,19,133.6,133.63,133.56,133.61,2352
IIM17,2017-05-19 10:00,19,133.6,133.63,133.57,133.61,2396
IIM17,2017-05-19 10:30,19,133.61,133.64,133.52,133.55,1822
IIM17,2017-05-19 11:00,19,133.56,133.56,133.43,133.48,944
IIM17,2017-05-19 11:30,19,133.49,133.5,133.45,133.48,319
IIM17,2017-05-19 12:00,19,133.54,133.54,133.54,133.54,6
IIM17,2017-05-22 01:00,22,133.57,133.66,133.47,133.61,1394
IIM17,2017-05-22 01:30,22,133.61,133.7,133.6,133.65,1175
IIM17,2017-05-22 02:00,22,133.64,133.76,133.53,133.76,4371
IIM17,2017-05-22 02:30,22,133.76,133.76,133.65,133.68,3093
IIM17,2017-05-22 03:00,22,133.69,133.82,133.64,133.8,4144
IIM17,2017-05-22 03:30,22,133.81,133.84,133.68,133.76,4295
IIM17,2017-05-22 04:00,22,133.76,133.81,133.7,133.72,4196
IIM17,2017-05-22 04:30,22,133.71,133.74,133.6,133.61,3646
IIM17,2017-05-22 05:00,22,133.61,133.63,133.44,133.46,5979
IIM17,2017-05-22 05:30,22,133.45,133.51,133.41,133.46,3599
IIM17,2017-05-22 06:00,22,133.47,133.47,133.38,133.41,2112
IIM17,2017-05-22 06:30,22,133.4,133.5,133.4,133.49,2892
IIM17,2017-05-22 07:00,22,133.49,133.59,133.47,133.56,3653
IIM17,2017-05-22 07:30,22,133.56,133.61,133.52,133.56,3574
IIM17,2017-05-22 08:00,22,133.55,133.58,133.52,133.54,1952
IIM17,2017-05-22 08:30,22,133.54,133.6,133.5,133.6,3315
IIM17,2017-05-22 09:00,22,133.6,133.66,133.59,133.59,4019
IIM17,2017-05-22 09:30,22,133.6,133.62,133.55,133.59,3485
IIM17,2017-05-22 10:00,22,133.6,133.63,133.52,133.52,3295
IIM17,2017-05-22 10:30,22,133.52,133.56,133.51,133.53,1390
IIM17,2017-05-22 11:00,22,133.53,133.58,133.51,133.58,459
IIM17,2017-05-22 11:30,22,133.57,133.72,133.55,133.68,1092
IIM17,2017-05-22 12:00,22,133.68,133.68,133.68,133.68,5
IIM17,2017-05-23 01:00,23,133.65,133.75,133.63,133.7,1952
IIM17,2017-05-23 01:30,23,133.7,133.8,133.68,133.73,1750
IIM17,2017-05-23 02:00,23,133.74,133.77,133.66,133.69,4740
IIM17,2017-05-23 02:30,23,133.68,133.83,133.6,133.82,6269
IIM17,2017-05-23 03:00,23,133.81,133.83,133.69,133.71,6328
IIM17,2017-05-23 03:30,23,133.7,133.85,133.68,133.83,6542
IIM17,2017-05-23 04:00,23,133.84,133.88,133.73,133.78,7211
IIM17,2017-05-23 04:30,23,133.78,133.81,133.57,133.63,10383
IIM17,2017-05-23 05:00,23,133.63,133.68,133.59,133.67,3796
IIM17,2017-05-23 05:30,23,133.68,133.77,133.65,133.74,4140
IIM17,2017-05-23 06:00,23,133.75,133.8,133.74,133.75,2839
IIM17,2017-05-23 06:30,23,133.75,133.82,133.74,133.81,3289
IIM17,2017-05-23 07:00,23,133.81,133.83,133.77,133.79,3558
IIM17,2017-05-23 07:30,23,133.79,133.84,133.74,133.77,4256
IIM17,2017-05-23 08:00,23,133.77,133.87,133.76,133.85,5647
IIM17,2017-05-23 08:30,23,133.85,133.85,133.76,133.82,4616
IIM17,2017-05-23 09:00,23,133.82,133.85,133.75,133.75,4274
IIM17,2017-05-23 09:30,23,133.76,133.79,133.72,133.78,3786
IIM17,2017-05-23 10:00,23,133.78,133.82,133.71,133.74,3493
IIM17,2017-05-23 10:30,23,133.74,133.76,133.68,133.69,1879
IIM17,2017-05-23 11:00,23,133.69,133.71,133.68,133.69,172
IIM17,2017-05-23 11:30,23,133.7,133.7,133.67,133.67,254
IIM17,2017-05-23 12:00,23,133.66,133.66,133.66,133.66,6
IIM17,2017-05-24 01:00,24,133.6,133.68,133.55,133.6,1361
IIM17,2017-05-24 01:30,24,133.61,133.68,133.55,133.66,1158
IIM17,2017-05-24 02:00,24,133.65,133.71,133.6,133.65,2679
IIM17,2017-05-24 02:30,24,133.66,133.75,133.64,133.73,3221
IIM17,2017-05-24 03:00,24,133.74,133.79,133.65,133.67,5368
IIM17,2017-05-24 03:30,24,133.66,133.74,133.61,133.73,5002
IIM17,2017-05-24 04:00,24,133.72,133.82,133.7,133.77,4955
IIM17,2017-05-24 04:30,24,133.76,133.86,133.75,133.84,3787
IIM17,2017-05-24 05:00,24,133.83,133.84,133.71,133.74,4385
IIM17,2017-05-24 05:30,24,133.74,133.86,133.71,133.8,3321
IIM17,2017-05-24 06:00,24,133.8,133.82,133.73,133.76,1936
IIM17,2017-05-24 06:30,24,133.76,133.82,133.74,133.79,2517
IIM17,2017-05-24 07:00,24,133.79,133.81,133.69,133.71,3980
IIM17,2017-05-24 07:30,24,133.71,133.78,133.59,133.64,6898
IIM17,2017-05-24 08:00,24,133.64,133.66,133.58,133.61,5332
IIM17,2017-05-24 08:30,24,133.6,133.66,133.59,133.6,4109
IIM17,2017-05-24 09:00,24,133.61,133.63,133.49,133.55,5476
IIM17,2017-05-24 09:30,24,133.55,133.56,133.44,133.49,6924
IIM17,2017-05-24 10:00,24,133.49,133.57,133.48,133.54,3406
IIM17,2017-05-24 10:30,24,133.54,133.6,133.51,133.57,1640
IIM17,2017-05-24 11:00,24,133.57,133.61,133.55,133.56,530
IIM17,2017-05-24 11:30,24,133.56,133.6,133.55,133.59,154
IIM17,2017-05-24 12:00,24,133.55,133.55,133.55,133.55,4
IIM17,2017-05-25 01:00,25,133.76,133.79,133.66,133.77,1485
IIM17,2017-05-25 01:30,25,133.78,133.96,133.78,133.8,4271
IIM17,2017-05-25 02:00,25,133.79,133.84,133.75,133.83,3982
IIM17,2017-05-25 02:30,25,133.84,133.9,133.79,133.88,5243
IIM17,2017-05-25 03:00,25,133.88,133.98,133.82,133.87,5186
IIM17,2017-05-25 03:30,25,133.87,133.89,133.82,133.83,4652
IIM17,2017-05-25 04:00,25,133.83,133.88,133.81,133.84,3507
IIM17,2017-05-25 04:30,25,133.84,133.91,133.83,133.89,2463
IIM17,2017-05-25 05:00,25,133.89,133.9,133.72,133.76,14575
IIM17,2017-05-25 05:30,25,133.77,133.78,133.7,133.74,7840
IIM17,2017-05-25 06:00,25,133.74,133.82,133.74,133.8,3140
IIM17,2017-05-25 06:30,25,133.79,133.83,133.78,133.8,3721
IIM17,2017-05-25 07:00,25,133.81,133.84,133.76,133.82,4265
IIM17,2017-05-25 07:30,25,133.82,133.82,133.74,133.76,4200
IIM17,2017-05-25 08:00,25,133.77,133.8,133.72,133.76,4103
IIM17,2017-05-25 08:30,25,133.76,133.84,133.74,133.83,3212
IIM17,2017-05-25 09:00,25,133.82,133.86,133.81,133.81,3279
IIM17,2017-05-25 09:30,25,133.81,133.83,133.78,133.81,3415
IIM17,2017-05-25 10:00,25,133.8,133.81,133.74,133.78,2696
IIM17,2017-05-25 10:30,25,133.78,133.92,133.78,133.84,1840
IIM17,2017-05-25 11:00,25,133.84,133.9,133.84,133.88,242
IIM17,2017-05-25 11:30,25,133.88,133.9,133.82,133.83,322
IIM17,2017-05-25 12:00,25,133.82,133.82,133.82,133.82,3
IIM17,2017-05-26 01:00,26,133.98,133.98,133.78,133.83,729
IIM17,2017-05-26 01:30,26,133.82,133.83,133.76,133.83,866
IIM17,2017-05-26 02:00,26,133.82,133.95,133.78,133.79,3602
IIM17,2017-05-26 02:30,26,133.79,133.82,133.73,133.73,4416
IIM17,2017-05-26 03:00,26,133.73,133.9,133.72,133.9,7142
IIM17,2017-05-26 03:30,26,133.91,133.95,133.83,133.87,10650
IIM17,2017-05-26 04:00,26,133.87,133.92,133.83,133.85,6707
IIM17,2017-05-26 04:30,26,133.85,133.85,133.75,133.78,6589
IIM17,2017-05-26 05:00,26,133.78,133.92,133.76,133.9,4714
IIM17,2017-05-26 05:30,26,133.9,133.95,133.82,133.91,6108
IIM17,2017-05-26 06:00,26,133.9,133.94,133.85,133.92,4048
IIM17,2017-05-26 06:30,26,133.92,133.96,133.88,133.91,2807
IIM17,2017-05-26 07:00,26,133.9,133.98,133.9,133.95,2590
IIM17,2017-05-26 07:30,26,133.94,133.99,133.91,133.97,3532
IIM17,2017-05-26 08:00,26,133.97,133.97,133.88,133.91,3857
IIM17,2017-05-26 08:30,26,133.91,133.98,133.9,133.94,3110
IIM17,2017-05-26 09:00,26,133.94,133.97,133.93,133.96,2823
IIM17,2017-05-26 09:30,26,133.96,133.97,133.9,133.95,3879
IIM17,2017-05-26 10:00,26,133.94,134.01,133.93,133.96,4864
IIM17,2017-05-26 10:30,26,133.96,134.01,133.95,134,1109
IIM17,2017-05-26 11:00,26,134,134.01,133.94,133.94,354
IIM17,2017-05-26 11:30,26,133.94,133.99,133.93,133.94,591
IIM17,2017-05-26 12:00,26,134,134,134,134,1
IIM17,2017-05-29 01:00,29,133.92,133.92,133.83,133.86,813
IIM17,2017-05-29 01:30,29,133.85,133.86,133.82,133.84,770
IIM17,2017-05-29 02:00,29,133.85,133.88,133.62,133.64,4009
IIM17,2017-05-29 02:30,29,133.65,133.67,133.59,133.63,2854
IIM17,2017-05-29 03:00,29,133.63,133.77,133.62,133.76,3415
IIM17,2017-05-29 03:30,29,133.75,133.78,133.67,133.68,3431
IIM17,2017-05-29 04:00,29,133.68,133.7,133.64,133.67,3021
IIM17,2017-05-29 04:30,29,133.67,133.7,133.58,133.61,2675
IIM17,2017-05-29 05:00,29,133.61,133.61,133.43,133.46,6137
IIM17,2017-05-29 05:30,29,133.46,133.46,133.17,133.26,7337
IIM17,2017-05-29 06:00,29,133.26,133.27,132.99,133.03,5384
IIM17,2017-05-29 06:30,29,133.03,133.15,132.97,133.1,7286
IIM17,2017-05-29 07:00,29,133.1,133.16,133.04,133.14,4233
IIM17,2017-05-29 07:30,29,133.14,133.29,133.12,133.27,3211
IIM17,2017-05-29 08:00,29,133.27,133.34,133.21,133.33,2794
IIM17,2017-05-29 08:30,29,133.33,133.47,133.33,133.47,4410
IIM17,2017-05-29 09:00,29,133.47,133.48,133.26,133.27,6193
IIM17,2017-05-29 09:30,29,133.27,133.3,133.14,133.25,4866
IIM17,2017-05-29 10:00,29,133.25,133.28,133.15,133.17,3171
IIM17,2017-05-29 10:30,29,133.16,133.2,133.12,133.16,1128
IIM17,2017-05-29 11:00,29,133.15,133.19,133.12,133.15,219
IIM17,2017-05-29 11:30,29,133.15,133.17,133.14,133.14,142
IIM17,2017-05-29 12:00,29,133.19,133.19,133.19,133.19,4
IIM17,2017-05-30 01:00,30,133.27,133.39,132.85,132.88,6489
IIM17,2017-05-30 01:30,30,132.88,133,132.84,132.99,6198
IIM17,2017-05-30 02:00,30,132.99,133.25,132.93,133,11770
IIM17,2017-05-30 02:30,30,133,133.15,132.93,132.99,12532
IIM17,2017-05-30 03:00,30,133,133.17,132.98,133.1,8337
IIM17,2017-05-30 03:30,30,133.11,133.13,132.86,132.87,15906
IIM17,2017-05-30 04:00,30,132.88,133.08,132.84,133.08,14473
IIM17,2017-05-30 04:30,30,133.08,133.1,132.97,133.02,5083
IIM17,2017-05-30 05:00,30,133.02,133.07,132.93,132.94,5165
IIM17,2017-05-30 05:30,30,132.93,132.95,132.87,132.93,4388
IIM17,2017-05-30 06:00,30,132.93,132.97,132.88,132.93,2560
IIM17,2017-05-30 06:30,30,132.93,132.93,132.76,132.82,9087
IIM17,2017-05-30 07:00,30,132.82,132.88,132.78,132.79,4432
IIM17,2017-05-30 07:30,30,132.79,132.92,132.77,132.92,4199
IIM17,2017-05-30 08:00,30,132.92,133.05,132.89,133.02,5808
IIM17,2017-05-30 08:30,30,133.02,133.07,132.95,132.96,4881
IIM17,2017-05-30 09:00,30,132.97,132.99,132.93,132.97,4025
IIM17,2017-05-30 09:30,30,132.98,133.12,132.96,133.12,5269
IIM17,2017-05-30 10:00,30,133.12,133.19,133.09,133.16,6064
IIM17,2017-05-30 10:30,30,133.16,133.23,133.15,133.19,1801
IIM17,2017-05-30 11:00,30,133.18,133.18,133.14,133.16,614
IIM17,2017-05-30 11:30,30,133.16,133.19,133.14,133.16,251
IIM17,2017-05-30 12:00,30,133.14,133.14,133.14,133.14,2
IIM17,2017-05-31 01:00,31,133.2,133.38,133.1,133.31,1740
IIM17,2017-05-31 01:30,31,133.31,133.31,133.22,133.25,2102
IIM17,2017-05-31 02:00,31,133.25,133.27,133.15,133.19,4560
IIM17,2017-05-31 02:30,31,133.19,133.28,133.11,133.14,3828
IIM17,2017-05-31 03:00,31,133.15,133.25,133.12,133.23,4045
IIM17,2017-05-31 03:30,31,133.24,133.32,133.2,133.27,5044
IIM17,2017-05-31 04:00,31,133.27,133.35,133.23,133.27,4580
IIM17,2017-05-31 04:30,31,133.28,133.36,133.23,133.35,4221
IIM17,2017-05-31 05:00,31,133.36,133.39,133.31,133.37,3930
IIM17,2017-05-31 05:30,31,133.36,133.43,133.36,133.39,4066
IIM17,2017-05-31 06:00,31,133.38,133.41,133.37,133.38,2676
IIM17,2017-05-31 06:30,31,133.38,133.4,133.32,133.34,4120
IIM17,2017-05-31 07:00,31,133.34,133.43,133.32,133.43,3289
IIM17,2017-05-31 07:30,31,133.43,133.45,133.4,133.4,2913
IIM17,2017-05-31 08:00,31,133.41,133.48,133.39,133.47,3200
IIM17,2017-05-31 08:30,31,133.47,133.48,133.37,133.4,7197
IIM17,2017-05-31 09:00,31,133.4,133.44,133.33,133.43,5855
IIM17,2017-05-31 09:30,31,133.44,133.45,133.23,133.25,8663
IIM17,2017-05-31 10:00,31,133.26,133.29,133.03,133.08,14394
IIM17,2017-05-31 10:30,31,133.07,133.08,132.92,132.92,4065
IIM17,2017-05-31 11:00,31,132.93,133,132.88,132.99,1424
IIM17,2017-05-31 11:30,31,132.99,133.12,132.98,133,2000
IIM17,2017-05-31 12:00,31,133,133,133,133,1
IIM17,2017-06-01 01:00,1,133.08,133.09,132.98,133.01,1607
IIM17,2017-06-01 01:30,1,133.01,133.04,132.85,132.85,2223
IIM17,2017-06-01 02:00,1,132.85,133.05,132.84,132.88,8093
IIM17,2017-06-01 02:30,1,132.89,132.93,132.85,132.9,5573
IIM17,2017-06-01 03:00,1,132.9,132.94,132.83,132.85,7141
IIM17,2017-06-01 03:30,1,132.85,133.01,132.78,132.83,10703
IIM17,2017-06-01 04:00,1,132.83,132.86,132.6,132.72,12354
IIM17,2017-06-01 04:30,1,132.71,132.83,132.62,132.78,8093
IIM17,2017-06-01 05:00,1,132.78,132.78,132.66,132.67,5286
IIM17,2017-06-01 05:30,1,132.68,132.81,132.66,132.7,4948
IIM17,2017-06-01 06:00,1,132.7,132.74,132.62,132.74,4269
IIM17,2017-06-01 06:30,1,132.73,132.76,132.64,132.64,3328
IIM17,2017-06-01 07:00,1,132.66,132.71,132.57,132.57,4103
IIM17,2017-06-01 07:30,1,132.58,132.63,132.39,132.45,10399
IIM17,2017-06-01 08:00,1,132.46,132.47,132.3,132.43,12494
IIM17,2017-06-01 08:30,1,132.44,132.51,132.42,132.49,8257
IIM17,2017-06-01 09:00,1,132.49,132.56,132.48,132.54,8682
IIM17,2017-06-01 09:30,1,132.55,132.66,132.52,132.62,5977
IIM17,2017-06-01 10:00,1,132.61,132.76,132.58,132.71,6328
IIM17,2017-06-01 10:30,1,132.7,132.7,132.61,132.65,2059
IIM17,2017-06-01 11:00,1,132.66,132.66,132.57,132.57,796
IIM17,2017-06-01 11:30,1,132.58,132.6,132.53,132.6,573
IIM17,2017-06-01 12:00,1,132.61,132.61,132.61,132.61,2
IIM17,2017-06-02 01:00,2,132.66,132.97,132.64,132.9,1499
IIM17,2017-06-02 01:30,2,132.9,132.92,132.77,132.84,1309
IIM17,2017-06-02 02:00,2,132.83,132.92,132.76,132.9,3382
IIM17,2017-06-02 02:30,2,132.91,133.04,132.91,132.96,5839
IIM17,2017-06-02 03:00,2,132.96,133.03,132.91,132.94,6671
IIM17,2017-06-02 03:30,2,132.94,133.03,132.93,132.96,3669
IIM17,2017-06-02 04:00,2,132.96,132.97,132.87,132.91,4951
IIM17,2017-06-02 04:30,2,132.92,132.94,132.79,132.84,4514
IIM17,2017-06-02 05:00,2,132.84,132.85,132.77,132.82,5400
IIM17,2017-06-02 05:30,2,132.83,132.83,132.69,132.74,3713
IIM17,2017-06-02 06:00,2,132.75,132.8,132.69,132.73,4561
IIM17,2017-06-02 06:30,2,132.73,132.74,132.65,132.73,2839
IIM17,2017-06-02 07:00,2,132.73,132.74,132.67,132.74,3342
IIM17,2017-06-02 07:30,2,132.74,132.88,132.73,132.78,6140
IIM17,2017-06-02 08:00,2,132.78,132.83,132.73,132.79,2122
IIM17,2017-06-02 08:30,2,132.8,132.83,132.74,132.79,3096
IIM17,2017-06-02 09:00,2,132.79,132.8,132.68,132.71,5402
IIM17,2017-06-02 09:30,2,132.71,132.75,132.63,132.68,6852
IIM17,2017-06-02 10:00,2,132.68,132.69,132.5,132.61,8017
IIM17,2017-06-02 10:30,2,132.61,132.65,132.58,132.59,2328
IIM17,2017-06-02 11:00,2,132.6,132.64,132.54,132.55,670
IIM17,2017-06-02 11:30,2,132.56,132.64,132.55,132.62,577
IIM17,2017-06-02 12:00,2,132.62,132.62,132.62,132.62,1
IIM17,2017-06-05 01:00,5,132.54,132.69,132.54,132.55,739
IIM17,2017-06-05 01:30,5,132.56,132.73,132.56,132.73,1165
IIM17,2017-06-05 02:00,5,132.74,132.76,132.58,132.61,3365
IIM17,2017-06-05 02:30,5,132.61,132.65,132.43,132.53,3762
IIM17,2017-06-05 03:00,5,132.54,132.66,132.54,132.63,3720
IIM17,2017-06-05 03:30,5,132.64,132.66,132.58,132.65,3610
IIM17,2017-06-05 04:00,5,132.65,132.66,132.5,132.55,4389
IIM17,2017-06-05 04:30,5,132.55,132.58,132.51,132.54,2127
IIM17,2017-06-05 05:00,5,132.55,132.57,132.44,132.46,4213
IIM17,2017-06-05 05:30,5,132.47,132.47,132.4,132.45,3552
IIM17,2017-06-05 06:00,5,132.45,132.53,132.44,132.5,2572
IIM17,2017-06-05 06:30,5,132.51,132.55,132.48,132.53,2448
IIM17,2017-06-05 07:00,5,132.53,132.55,132.41,132.42,3204
IIM17,2017-06-05 07:30,5,132.42,132.45,132.22,132.23,5411
IIM17,2017-06-05 08:00,5,132.23,132.3,132.2,132.28,4618
IIM17,2017-06-05 08:30,5,132.27,132.39,132.23,132.37,6830
IIM17,2017-06-05 09:00,5,132.37,132.53,132.37,132.51,6101
IIM17,2017-06-05 09:30,5,132.5,132.53,132.44,132.48,5068
IIM17,2017-06-05 10:00,5,132.48,132.55,132.4,132.44,6166
IIM17,2017-06-05 10:30,5,132.45,132.54,132.44,132.53,1105
IIM17,2017-06-05 11:00,5,132.53,132.64,132.52,132.62,1210
IIM17,2017-06-05 11:30,5,132.63,132.64,132.6,132.61,229
IIM17,2017-06-05 12:00,5,132.59,132.59,132.59,132.59,2
IIM17,2017-06-06 01:00,6,132.63,132.84,132.63,132.81,9477
IIM17,2017-06-06 01:30,6,132.81,132.83,132.75,132.79,1501
IIM17,2017-06-06 02:00,6,132.79,132.84,132.72,132.84,4069
IIM17,2017-06-06 02:30,6,132.84,132.86,132.67,132.71,5123
IIM17,2017-06-06 03:00,6,132.71,132.86,132.64,132.85,5609
IIM17,2017-06-06 03:30,6,132.86,132.89,132.79,132.81,5633
IIM17,2017-06-06 04:00,6,132.82,132.93,132.81,132.92,5000
IIM17,2017-06-06 04:30,6,132.92,132.94,132.79,132.88,5294
IIM17,2017-06-06 05:00,6,132.88,132.9,132.79,132.79,3564
IIM17,2017-06-06 05:30,6,132.79,132.8,132.71,132.8,3209
IIM17,2017-06-06 06:00,6,132.8,132.89,132.68,132.89,5427
IIM17,2017-06-06 06:30,6,132.88,132.89,132.78,132.83,3857
IIM17,2017-06-06 07:00,6,132.82,132.84,132.48,132.59,12162
IIM17,2017-06-06 07:30,6,132.58,132.73,132.58,132.7,5684
IIM17,2017-06-06 08:00,6,132.7,132.82,132.7,132.82,6107
IIM17,2017-06-06 08:30,6,132.82,132.83,132.71,132.73,4871
IIM17,2017-06-06 09:00,6,132.74,132.76,132.65,132.73,4435
IIM17,2017-06-06 09:30,6,132.73,132.84,132.72,132.79,4760
IIM17,2017-06-06 10:00,6,132.79,132.82,132.72,132.73,3899
IIM17,2017-06-06 10:30,6,132.72,132.77,132.65,132.73,2049
IIM17,2017-06-06 11:00,6,132.74,132.78,132.68,132.73,669
IIM17,2017-06-06 11:30,6,132.74,132.83,132.74,132.79,480
IIM17,2017-06-06 12:00,6,132.77,132.77,132.77,132.77,2
IIM17,2017-06-07 01:00,7,132.66,132.77,132.63,132.63,289
IIM17,2017-06-07 01:30,7,132.67,132.68,132.53,132.59,1608
IIM17,2017-06-07 02:00,7,132.58,132.64,132.51,132.6,2699
IIM17,2017-06-07 02:30,7,132.6,132.6,132.39,132.47,1737
IIM17,2017-06-07 03:00,7,132.47,132.48,132.33,132.36,1096
IIM17,2017-06-07 03:30,7,132.36,132.55,132.36,132.52,1563
IIM17,2017-06-07 04:00,7,132.52,132.61,132.44,132.59,1529
IIM17,2017-06-07 04:30,7,132.6,132.61,132.48,132.5,620
IIM17,2017-06-07 05:00,7,132.54,132.84,132.45,132.68,1736
IIM17,2017-06-07 05:30,7,132.7,132.77,132.58,132.61,500
IIM17,2017-06-07 06:00,7,132.6,132.66,132.57,132.59,340
IIM17,2017-06-07 06:30,7,132.56,132.56,132.49,132.53,929
IIM17,2017-06-07 07:00,7,132.53,132.58,132.49,132.58,632
IIM17,2017-06-07 07:30,7,132.57,132.59,132.55,132.57,608
IIM17,2017-06-07 08:00,7,132.56,132.67,132.51,132.54,739
IIM17,2017-06-07 08:30,7,132.54,132.56,132.46,132.54,1088
IIM17,2017-06-07 09:00,7,132.54,132.54,132.33,132.53,997
IIM17,2017-06-07 09:30,7,132.51,132.53,132.42,132.48,854
IIM17,2017-06-07 10:00,7,132.47,132.76,132.47,132.76,1368
IIM17,2017-06-07 10:30,7,132.78,133.28,132.54,132.58,2030
IIM17,2017-06-07 11:00,7,132.58,132.66,132.52,132.65,197
IIM17,2017-06-07 11:30,7,132.57,132.76,132.57,132.72,25
IIM17,2017-06-08 01:00,8,132.67,132.86,132.64,132.86,108
IIM17,2017-06-08 01:30,8,132.89,133.14,132.89,133.04,83
IIM17,2017-06-08 02:00,8,132.98,132.99,132.75,132.75,565
IIM17,2017-06-08 02:30,8,132.81,132.82,132.72,132.73,416
IIM17,2017-06-08 03:00,8,132.72,132.83,132.7,132.77,130
IIM17,2017-06-08 03:30,8,132.8,132.86,132.8,132.86,135
IIM17,2017-06-08 04:00,8,132.9,132.9,132.76,132.79,665
IIM17,2017-06-08 04:30,8,132.85,132.93,132.85,132.9,171
IIM17,2017-06-08 05:00,8,132.96,133.14,132.79,132.79,214