IIM16,2016-01-29 02:00,29,138,138,138,138,1
IIM16,2016-01-29 10:30,29,138.37,138.37,138.37,138.37,1
IIM16,2016-02-08 05:30,8,136.47,136.47,136.47,136.47,1
IIM16,2016-02-08 10:30,8,135.14,135.14,135.14,135.14,1
IIM16,2016-02-09 03:00,9,135.55,135.55,135.45,135.45,2
IIM16,2016-02-10 01:30,10,135.9,136.1,135.9,136.1,3
IIM16,2016-02-10 02:00,10,135.92,135.92,135.86,135.87,3
IIM16,2016-02-10 05:00,10,136.3,136.3,136.3,136.3,1
IIM16,2016-02-11 02:30,11,135.33,135.33,135.33,135.33,2
IIM16,2016-02-11 03:00,11,135.61,135.61,135.61,135.61,2
IIM16,2016-02-12 01:00,12,135.98,136.4,135.9,135.9,22
IIM16,2016-02-12 01:30,12,135.86,135.88,135.74,135.88,4
IIM16,2016-02-12 02:00,12,135.69,135.71,135.66,135.66,144
IIM16,2016-02-12 09:30,12,135.7,135.7,135.7,135.7,1
IIM16,2016-02-17 08:00,17,136.02,136.02,136.02,136.02,2
IIM16,2016-02-18 07:30,18,137.02,137.13,137.02,137.13,2
IIM16,2016-02-19 03:30,19,136.88,136.88,136.88,136.88,1
IIM16,2016-02-22 02:30,22,137.02,137.02,137.02,137.02,2
IIM16,2016-02-22 09:30,22,137.05,137.05,137.05,137.05,18
IIM16,2016-02-23 03:00,23,137.02,137.04,137.02,137.03,29
IIM16,2016-02-23 04:00,23,137.05,137.05,137.05,137.05,1
IIM16,2016-02-23 05:00,23,137,137,137,137,7
IIM16,2016-02-23 07:00,23,136.9,136.9,136.84,136.84,12
IIM16,2016-02-23 07:30,23,136.88,136.88,136.88,136.88,1
IIM16,2016-02-23 10:00,23,136.9,136.9,136.9,136.9,7
IIM16,2016-02-23 11:00,23,137.02,137.02,137.02,137.02,1
IIM16,2016-02-24 01:30,24,137.14,137.14,137.14,137.14,1
IIM16,2016-02-24 03:30,24,137.03,137.03,137,137,51
IIM16,2016-02-24 04:00,24,136.99,136.99,136.74,136.75,161
IIM16,2016-02-24 10:00,24,137,137,137,137,57
IIM16,2016-02-24 11:00,24,136.91,136.91,136.91,136.91,1
IIM16,2016-02-25 01:00,25,137.11,137.11,137.07,137.07,6
IIM16,2016-02-25 01:30,25,137.11,137.11,137.1,137.1,13
IIM16,2016-02-25 02:30,25,137.22,137.26,137.22,137.26,200
IIM16,2016-02-25 04:30,25,137.26,137.26,137.26,137.26,9
IIM16,2016-02-25 06:30,25,137.13,137.13,137.13,137.13,1
IIM16,2016-02-25 07:00,25,137.15,137.15,137.15,137.15,1
IIM16,2016-02-25 09:30,25,137.09,137.09,137.09,137.09,1
IIM16,2016-02-25 10:00,25,137.17,137.17,137.17,137.17,1
IIM16,2016-02-26 01:00,26,137.32,137.32,137.21,137.25,4
IIM16,2016-02-26 02:00,26,137.4,137.4,137.4,137.4,3
IIM16,2016-02-26 02:30,26,137.42,137.42,137.42,137.42,1
IIM16,2016-02-26 03:00,26,137.42,137.42,137.42,137.42,1
IIM16,2016-02-26 03:30,26,137.28,137.28,137.28,137.28,1
IIM16,2016-02-26 04:30,26,137.48,137.49,137.48,137.49,2
IIM16,2016-02-26 05:30,26,137.65,137.65,137.62,137.62,3
IIM16,2016-02-26 06:00,26,137.63,137.64,137.63,137.64,10
IIM16,2016-02-26 08:30,26,137.46,137.46,137.46,137.46,50
IIM16,2016-02-26 11:00,26,137.77,137.82,137.77,137.82,7
IIM16,2016-02-26 11:30,26,137.69,137.76,137.69,137.76,3
IIM16,2016-02-29 01:00,29,137.69,137.7,137.61,137.64,19
IIM16,2016-02-29 01:30,29,137.65,137.65,137.58,137.58,70
IIM16,2016-02-29 02:00,29,137.58,137.58,137.5,137.5,250
IIM16,2016-02-29 02:30,29,137.6,137.6,137.6,137.6,3
IIM16,2016-02-29 03:00,29,137.58,137.71,137.58,137.69,77
IIM16,2016-02-29 03:30,29,137.65,137.73,137.65,137.73,16
IIM16,2016-02-29 04:00,29,137.75,137.88,137.75,137.85,370
IIM16,2016-02-29 04:30,29,137.88,137.88,137.88,137.88,25
IIM16,2016-02-29 05:00,29,137.94,137.94,137.94,137.94,75
IIM16,2016-02-29 05:30,29,137.96,137.98,137.96,137.96,125
IIM16,2016-02-29 06:00,29,137.95,137.97,137.95,137.97,175
IIM16,2016-02-29 06:30,29,137.95,137.96,137.95,137.96,109
IIM16,2016-02-29 07:00,29,137.92,137.92,137.92,137.92,25
IIM16,2016-02-29 07:30,29,138.01,138.01,137.99,137.99,7
IIM16,2016-02-29 08:00,29,138.06,138.06,138.04,138.04,8
IIM16,2016-02-29 08:30,29,138.04,138.19,138.04,138.19,110
IIM16,2016-02-29 09:00,29,138.2,138.27,138.18,138.27,101
IIM16,2016-02-29 09:30,29,138.29,138.5,138.28,138.39,1133
IIM16,2016-02-29 10:00,29,138.39,138.48,138.39,138.44,57
IIM16,2016-02-29 10:30,29,138.26,138.29,138.26,138.29,5
IIM16,2016-02-29 11:00,29,138.41,138.41,138.41,138.41,1
IIM16,2016-02-29 11:30,29,138.39,138.39,138.39,138.39,4
IIM16,2016-03-01 01:00,1,138.42,138.42,138.33,138.36,558
IIM16,2016-03-01 01:30,1,138.34,138.43,138.34,138.36,138
IIM16,2016-03-01 02:00,1,138.37,138.44,138.33,138.38,372
IIM16,2016-03-01 02:30,1,138.39,138.47,138.36,138.46,198
IIM16,2016-03-01 03:00,1,138.47,138.77,138.44,138.73,502
IIM16,2016-03-01 03:30,1,138.73,138.77,138.6,138.61,251
IIM16,2016-03-01 04:00,1,138.71,138.71,138.56,138.58,77
IIM16,2016-03-01 04:30,1,138.57,138.58,138.47,138.47,520
IIM16,2016-03-01 05:00,1,138.5,138.57,138.5,138.53,364
IIM16,2016-03-01 05:30,1,138.52,138.55,138.43,138.43,232
IIM16,2016-03-01 06:00,1,138.43,138.52,138.42,138.51,1149
IIM16,2016-03-01 06:30,1,138.51,138.62,138.47,138.47,324
IIM16,2016-03-01 07:00,1,138.47,138.69,138.45,138.65,62
IIM16,2016-03-01 07:30,1,138.63,138.66,138.59,138.61,292
IIM16,2016-03-01 08:00,1,138.64,138.66,138.61,138.63,159
IIM16,2016-03-01 08:30,1,138.63,138.67,138.59,138.61,280
IIM16,2016-03-01 09:00,1,138.61,138.61,138.4,138.4,424
IIM16,2016-03-01 09:30,1,138.45,138.46,138.41,138.46,62
IIM16,2016-03-01 10:00,1,138.48,138.64,138.48,138.56,1174
IIM16,2016-03-01 10:30,1,138.58,138.74,138.57,138.74,228
IIM16,2016-03-01 11:00,1,138.76,138.76,138.76,138.76,1
IIM16,2016-03-01 11:30,1,138.78,138.78,138.78,138.78,29
IIM16,2016-03-02 01:00,2,138.51,138.68,138.51,138.62,189
IIM16,2016-03-02 01:30,2,138.6,138.62,138.57,138.57,394
IIM16,2016-03-02 02:00,2,138.55,138.59,138.43,138.59,535
IIM16,2016-03-02 02:30,2,138.6,138.6,138.5,138.53,590
IIM16,2016-03-02 03:00,2,138.53,138.57,138.45,138.54,1330
IIM16,2016-03-02 03:30,2,138.54,138.65,138.41,138.56,1090
IIM16,2016-03-02 04:00,2,138.56,138.6,138.47,138.49,1462
IIM16,2016-03-02 04:30,2,138.51,138.69,138.49,138.61,392
IIM16,2016-03-02 05:00,2,138.6,138.61,138.51,138.51,163
IIM16,2016-03-02 05:30,2,138.51,138.55,138.49,138.49,471
IIM16,2016-03-02 06:00,2,138.51,138.51,138.46,138.49,175
IIM16,2016-03-02 06:30,2,138.52,138.52,138.4,138.41,92
IIM16,2016-03-02 07:00,2,138.41,138.43,138.33,138.4,179
IIM16,2016-03-02 07:30,2,138.39,138.47,138.38,138.39,372
IIM16,2016-03-02 08:00,2,138.39,138.39,138.31,138.31,340
IIM16,2016-03-02 08:30,2,138.31,138.31,138.21,138.21,747
IIM16,2016-03-02 09:00,2,138.18,138.29,138.15,138.21,300
IIM16,2016-03-02 09:30,2,138.23,138.28,138.07,138.07,207
IIM16,2016-03-02 10:00,2,138.12,138.14,138,138,248
IIM16,2016-03-02 10:30,2,137.98,138.06,137.78,137.88,308
IIM16,2016-03-02 11:00,2,137.87,137.87,137.8,137.8,169
IIM16,2016-03-02 11:30,2,137.86,137.86,137.86,137.86,5
IIM16,2016-03-03 01:00,3,137.99,137.99,137.72,137.9,299
IIM16,2016-03-03 01:30,3,137.89,137.89,137.52,137.75,317
IIM16,2016-03-03 02:00,3,137.78,137.88,137.68,137.81,317
IIM16,2016-03-03 02:30,3,137.81,138,137.76,137.83,872
IIM16,2016-03-03 03:00,3,137.83,137.93,137.73,137.81,960
IIM16,2016-03-03 03:30,3,137.8,138.24,137.79,138.13,811
IIM16,2016-03-03 04:00,3,138.13,138.21,137.97,138.2,354
IIM16,2016-03-03 04:30,3,138.21,138.24,138.13,138.15,1156
IIM16,2016-03-03 05:00,3,138.15,138.33,138.15,138.33,167
IIM16,2016-03-03 05:30,3,138.32,138.34,138.25,138.27,625
IIM16,2016-03-03 06:00,3,138.29,138.29,138.25,138.25,303
IIM16,2016-03-03 06:30,3,138.25,138.34,138.25,138.28,242
IIM16,2016-03-03 07:00,3,138.26,138.27,138.16,138.19,166
IIM16,2016-03-03 07:30,3,138.19,138.24,138.16,138.19,686
IIM16,2016-03-03 08:00,3,138.17,138.27,138.13,138.26,778
IIM16,2016-03-03 08:30,3,138.29,138.3,138.2,138.27,842
IIM16,2016-03-03 09:00,3,138.26,138.3,138.14,138.16,760
IIM16,2016-03-03 09:30,3,138.15,138.27,138.12,138.21,523
IIM16,2016-03-03 10:00,3,138.21,138.35,138.19,138.31,940
IIM16,2016-03-03 10:30,3,138.32,138.38,138.31,138.31,313
IIM16,2016-03-03 11:00,3,138.36,138.38,138.36,138.38,11
IIM16,2016-03-03 11:30,3,138.39,138.41,138.35,138.35,70
IIM16,2016-03-04 01:00,4,138.2,138.46,138.2,138.42,281
IIM16,2016-03-04 01:30,4,138.4,138.48,138.27,138.28,306
IIM16,2016-03-04 02:00,4,138.27,138.35,138.22,138.28,688
IIM16,2016-03-04 02:30,4,138.29,138.32,138.19,138.21,1109
IIM16,2016-03-04 03:00,4,138.2,138.21,137.97,138.1,1342
IIM16,2016-03-04 03:30,4,138.09,138.17,138.05,138.13,1202
IIM16,2016-03-04 04:00,4,138.11,138.26,138.1,138.2,655
IIM16,2016-03-04 04:30,4,138.19,138.27,138.13,138.19,323
IIM16,2016-03-04 05:00,4,138.19,138.21,138.15,138.19,458
IIM16,2016-03-04 05:30,4,138.19,138.23,138.16,138.23,794
IIM16,2016-03-04 06:00,4,138.22,138.23,138.13,138.13,416
IIM16,2016-03-04 06:30,4,138.13,138.16,138.04,138.08,372
IIM16,2016-03-04 07:00,4,138.06,138.08,137.94,138.02,820
IIM16,2016-03-04 07:30,4,138.03,138.08,137.91,137.97,763
IIM16,2016-03-04 08:00,4,137.96,138.06,137.86,137.98,932
IIM16,2016-03-04 08:30,4,137.99,138.05,137.95,138.04,994
IIM16,2016-03-04 09:00,4,138.04,138.07,137.95,138.03,1291
IIM16,2016-03-04 09:30,4,138.04,138.07,137.97,137.97,829
IIM16,2016-03-04 10:00,4,137.98,138,137.77,137.86,1124
IIM16,2016-03-04 10:30,4,137.86,137.99,137.85,137.89,322
IIM16,2016-03-04 11:00,4,137.89,137.89,137.74,137.74,568
IIM16,2016-03-04 11:30,4,137.74,138.1,137.72,138.1,516
IIM16,2016-03-07 01:00,7,138.12,138.25,137.91,138.15,1543
IIM16,2016-03-07 01:30,7,138.15,138.22,138.12,138.18,1857
IIM16,2016-03-07 02:00,7,138.19,138.44,138.19,138.4,6183
IIM16,2016-03-07 02:30,7,138.4,138.44,138.24,138.28,6018
IIM16,2016-03-07 03:00,7,138.29,138.37,138.22,138.27,5142
IIM16,2016-03-07 03:30,7,138.27,138.33,138.21,138.27,3306
IIM16,2016-03-07 04:00,7,138.26,138.27,138.13,138.21,3133
IIM16,2016-03-07 04:30,7,138.22,138.35,138.19,138.32,3864
IIM16,2016-03-07 05:00,7,138.32,138.33,138.21,138.29,3434
IIM16,2016-03-07 05:30,7,138.29,138.33,138.26,138.27,2845
IIM16,2016-03-07 06:00,7,138.27,138.29,138.16,138.2,2522
IIM16,2016-03-07 06:30,7,138.19,138.22,138.14,138.18,2024
IIM16,2016-03-07 07:00,7,138.18,138.2,138.12,138.2,3385
IIM16,2016-03-07 07:30,7,138.19,138.26,138.15,138.18,2413
IIM16,2016-03-07 08:00,7,138.2,138.38,138.15,138.34,3142
IIM16,2016-03-07 08:30,7,138.34,138.4,138.28,138.32,4127
IIM16,2016-03-07 09:00,7,138.33,138.38,138.3,138.34,3324
IIM16,2016-03-07 09:30,7,138.34,138.35,137.96,137.99,13601
IIM16,2016-03-07 10:00,7,137.98,138.03,137.93,137.99,2468
IIM16,2016-03-07 10:30,7,138.02,138.05,137.93,137.94,84
IIM16,2016-03-07 11:00,7,137.94,137.97,137.88,137.89,710
IIM16,2016-03-07 11:30,7,137.89,137.94,137.82,137.85,414
IIM16,2016-03-08 01:00,8,137.95,138.12,137.91,138.08,1982
IIM16,2016-03-08 01:30,8,138.08,138.26,138.08,138.21,2827
IIM16,2016-03-08 02:00,8,138.21,138.34,138.16,138.31,5163
IIM16,2016-03-08 02:30,8,138.31,138.36,138.24,138.32,5170
IIM16,2016-03-08 03:00,8,138.31,138.37,138.24,138.25,2652
IIM16,2016-03-08 03:30,8,138.25,138.27,138.18,138.23,2699
IIM16,2016-03-08 04:00,8,138.24,138.29,138.21,138.29,2821
IIM16,2016-03-08 04:30,8,138.28,138.34,138.25,138.3,3173
IIM16,2016-03-08 05:00,8,138.31,138.32,138.19,138.26,4476
IIM16,2016-03-08 05:30,8,138.25,138.31,138.22,138.3,3338
IIM16,2016-03-08 06:00,8,138.31,138.38,138.24,138.25,2600
IIM16,2016-03-08 06:30,8,138.25,138.33,138.22,138.3,1958
IIM16,2016-03-08 07:00,8,138.3,138.3,138.15,138.17,3906
IIM16,2016-03-08 07:30,8,138.17,138.23,138.14,138.21,2347
IIM16,2016-03-08 08:00,8,138.21,138.28,138.16,138.24,2902
IIM16,2016-03-08 08:30,8,138.24,138.43,138.22,138.41,6643
IIM16,2016-03-08 09:00,8,138.41,138.53,138.41,138.53,5050
IIM16,2016-03-08 09:30,8,138.52,138.53,138.36,138.37,7446
IIM16,2016-03-08 10:00,8,138.37,138.45,138.31,138.32,10866
IIM16,2016-03-08 10:30,8,138.31,138.38,138.3,138.34,2748
IIM16,2016-03-08 11:00,8,138.34,138.4,138.31,138.36,1092
IIM16,2016-03-08 11:30,8,138.37,138.38,138.31,138.32,620
IIM16,2016-03-08 12:00,8,138.32,138.32,138.32,138.32,8
IIM16,2016-03-09 01:00,9,138.22,138.23,138.11,138.2,970
IIM16,2016-03-09 01:30,9,138.19,138.22,138.14,138.19,1393
IIM16,2016-03-09 02:00,9,138.2,138.38,138.18,138.36,3917
IIM16,2016-03-09 02:30,9,138.36,138.38,138.22,138.23,4068
IIM16,2016-03-09 03:00,9,138.23,138.41,138.22,138.39,5005
IIM16,2016-03-09 03:30,9,138.38,138.45,138.36,138.4,4207
IIM16,2016-03-09 04:00,9,138.39,138.43,138.35,138.41,2661
IIM16,2016-03-09 04:30,9,138.41,138.54,138.38,138.53,7653
IIM16,2016-03-09 05:00,9,138.53,138.65,138.52,138.58,6775
IIM16,2016-03-09 05:30,9,138.58,138.59,138.41,138.46,4849
IIM16,2016-03-09 06:00,9,138.46,138.52,138.39,138.42,3575
IIM16,2016-03-09 06:30,9,138.42,138.43,138.26,138.36,4714
IIM16,2016-03-09 07:00,9,138.36,138.41,138.29,138.35,2566
IIM16,2016-03-09 07:30,9,138.34,138.39,138.22,138.28,5513
IIM16,2016-03-09 08:00,9,138.27,138.4,138.25,138.4,2763
IIM16,2016-03-09 08:30,9,138.4,138.47,138.36,138.43,3585
IIM16,2016-03-09 09:00,9,138.42,138.48,138.34,138.42,3474
IIM16,2016-03-09 09:30,9,138.41,138.51,138.37,138.45,4686
IIM16,2016-03-09 10:00,9,138.45,138.46,138.4,138.44,4301
IIM16,2016-03-09 10:30,9,138.45,138.45,138.37,138.44,2295
IIM16,2016-03-09 11:00,9,138.44,138.5,138.43,138.47,1223
IIM16,2016-03-09 11:30,9,138.47,138.56,138.47,138.5,654
IIM16,2016-03-09 12:00,9,138.38,138.38,138.38,138.38,7
IIM16,2016-03-10 01:00,10,138.38,138.82,138.38,138.79,2236
IIM16,2016-03-10 01:30,10,138.8,138.8,138.64,138.7,2898
IIM16,2016-03-10 02:00,10,138.71,138.71,138.58,138.64,4208
IIM16,2016-03-10 02:30,10,138.64,138.69,138.6,138.67,5923
IIM16,2016-03-10 03:00,10,138.67,138.71,138.58,138.6,5635
IIM16,2016-03-10 03:30,10,138.6,138.69,138.47,138.69,5149
IIM16,2016-03-10 04:00,10,138.69,138.78,138.63,138.67,6573
IIM16,2016-03-10 04:30,10,138.67,138.78,138.66,138.78,3258
IIM16,2016-03-10 05:00,10,138.77,138.81,138.73,138.78,3582
IIM16,2016-03-10 05:30,10,138.78,138.9,138.74,138.88,4552
IIM16,2016-03-10 06:00,10,138.88,139,138.86,138.95,4776
IIM16,2016-03-10 06:30,10,138.95,140.12,138.89,139.89,25454
IIM16,2016-03-10 07:00,10,139.89,140.33,139.86,140.29,23019
IIM16,2016-03-10 07:30,10,140.32,140.68,139.92,140.16,19355
IIM16,2016-03-10 08:00,10,140.16,140.19,139.42,139.46,19400
IIM16,2016-03-10 08:30,10,139.46,139.74,139.36,139.64,10641
IIM16,2016-03-10 09:00,10,139.64,139.64,138.92,138.97,10944
IIM16,2016-03-10 09:30,10,138.98,138.98,138,138.18,23413
IIM16,2016-03-10 10:00,10,138.18,138.66,137.89,138.28,13294
IIM16,2016-03-10 10:30,10,138.26,138.36,137.99,138.03,3506
IIM16,2016-03-10 11:00,10,138.02,138.04,137.81,137.91,1238
IIM16,2016-03-10 11:30,10,137.92,137.92,137.59,137.64,1012
IIM16,2016-03-11 01:00,11,138.03,138.47,137.9,138.3,4028
IIM16,2016-03-11 01:30,11,138.3,139.22,138.29,139.08,9495
IIM16,2016-03-11 02:00,11,139.06,139.17,138.59,138.88,12917
IIM16,2016-03-11 02:30,11,138.89,139.31,138.87,139.31,15214
IIM16,2016-03-11 03:00,11,139.31,139.34,139.01,139.06,10337
IIM16,2016-03-11 03:30,11,139.05,139.24,138.95,139.19,13336
IIM16,2016-03-11 04:00,11,139.19,139.36,139.11,139.3,9218
IIM16,2016-03-11 04:30,11,139.31,139.52,139.28,139.37,8202
IIM16,2016-03-11 05:00,11,139.37,139.53,139.36,139.38,6057
IIM16,2016-03-11 05:30,11,139.38,139.42,139.2,139.34,4340
IIM16,2016-03-11 06:00,11,139.34,139.34,139.25,139.31,3150
IIM16,2016-03-11 06:30,11,139.29,139.38,139.24,139.26,3572
IIM16,2016-03-11 07:00,11,139.26,139.38,139.22,139.31,3578
IIM16,2016-03-11 07:30,11,139.32,139.34,139.24,139.29,3945
IIM16,2016-03-11 08:00,11,139.29,139.43,139.29,139.3,2936
IIM16,2016-03-11 08:30,11,139.31,139.35,139.2,139.29,4216
IIM16,2016-03-11 09:00,11,139.3,139.43,139.28,139.32,6905
IIM16,2016-03-11 09:30,11,139.32,139.47,139.27,139.45,3348
IIM16,2016-03-11 10:00,11,139.46,139.5,139.38,139.43,4908
IIM16,2016-03-11 10:30,11,139.43,139.5,139.39,139.45,1987
IIM16,2016-03-11 11:00,11,139.45,139.51,139.44,139.49,664
IIM16,2016-03-11 11:30,11,139.48,139.53,139.45,139.53,488
IIM16,2016-03-11 12:00,11,139.48,139.48,139.48,139.48,5
IIM16,2016-03-14 02:00,14,139.46,139.98,139.45,139.85,2646
IIM16,2016-03-14 02:30,14,139.84,139.96,139.81,139.83,2811
IIM16,2016-03-14 03:00,14,139.82,139.91,139.68,139.81,5686
IIM16,2016-03-14 03:30,14,139.81,139.84,139.7,139.79,5478
IIM16,2016-03-14 04:00,14,139.79,139.82,139.72,139.77,5693
IIM16,2016-03-14 04:30,14,139.76,139.76,139.66,139.7,6019
IIM16,2016-03-14 05:00,14,139.7,139.75,139.64,139.72,4053
IIM16,2016-03-14 05:30,14,139.72,139.81,139.7,139.76,3689
IIM16,2016-03-14 06:00,14,139.76,139.77,139.56,139.59,5697
IIM16,2016-03-14 06:30,14,139.59,139.75,139.56,139.73,5296
IIM16,2016-03-14 07:00,14,139.73,139.79,139.71,139.77,2065
IIM16,2016-03-14 07:30,14,139.78,139.81,139.74,139.81,2638
IIM16,2016-03-14 08:00,14,139.81,139.92,139.78,139.84,4174
IIM16,2016-03-14 08:30,14,139.84,139.93,139.83,139.86,3744
IIM16,2016-03-14 09:00,14,139.86,139.87,139.71,139.73,4614
IIM16,2016-03-14 09:30,14,139.74,139.79,139.64,139.76,2717
IIM16,2016-03-14 10:00,14,139.76,139.91,139.76,139.84,2989
IIM16,2016-03-14 10:30,14,139.84,139.89,139.77,139.84,2910
IIM16,2016-03-14 11:00,14,139.84,139.85,139.68,139.71,3714
IIM16,2016-03-14 11:30,14,139.71,139.73,139.68,139.69,1222
IIM16,2016-03-14 12:00,14,139.69,139.72,139.65,139.67,389
IIM16,2016-03-14 12:30,14,139.68,139.69,139.53,139.58,582
IIM16,2016-03-14 13:00,14,139.66,139.66,139.66,139.66,5
IIM16,2016-03-15 02:00,15,139.51,139.86,139.49,139.8,1349
IIM16,2016-03-15 02:30,15,139.8,139.83,139.61,139.62,1364
IIM16,2016-03-15 03:00,15,139.62,139.71,139.57,139.65,5420
IIM16,2016-03-15 03:30,15,139.65,139.71,139.53,139.55,4634
IIM16,2016-03-15 04:00,15,139.54,139.58,139.43,139.5,5063
IIM16,2016-03-15 04:30,15,139.5,139.58,139.42,139.47,4389
IIM16,2016-03-15 05:00,15,139.46,139.48,139.28,139.35,5327
IIM16,2016-03-15 05:30,15,139.36,139.36,139.14,139.23,6987
IIM16,2016-03-15 06:00,15,139.23,139.34,139.15,139.32,4029
IIM16,2016-03-15 06:30,15,139.31,139.32,139.15,139.23,4629
IIM16,2016-03-15 07:00,15,139.23,139.23,139.06,139.14,3265
IIM16,2016-03-15 07:30,15,139.13,139.26,139.12,139.22,4221
IIM16,2016-03-15 08:00,15,139.21,139.34,139.19,139.25,4675
IIM16,2016-03-15 08:30,15,139.25,139.28,139.14,139.23,3102
IIM16,2016-03-15 09:00,15,139.22,139.23,139.06,139.15,3414
IIM16,2016-03-15 09:30,15,139.15,139.21,139.03,139.13,5371
IIM16,2016-03-15 10:00,15,139.13,139.13,138.87,138.99,7115
IIM16,2016-03-15 10:30,15,138.99,139.08,138.95,138.99,5395
IIM16,2016-03-15 11:00,15,138.99,139.01,138.89,138.95,3670
IIM16,2016-03-15 11:30,15,138.95,139,138.94,139,1556
IIM16,2016-03-15 12:00,15,139,139.04,138.96,138.98,425
IIM16,2016-03-15 12:30,15,138.98,139,138.95,138.99,576
IIM16,2016-03-15 13:00,15,139,139,139,139,13
IIM16,2016-03-16 02:00,16,139,139.21,138.91,139.07,824
IIM16,2016-03-16 02:30,16,139.07,139.25,139.02,139.23,2287
IIM16,2016-03-16 03:00,16,139.24,139.4,139.23,139.32,4832
IIM16,2016-03-16 03:30,16,139.33,139.36,139.2,139.32,4673
IIM16,2016-03-16 04:00,16,139.32,139.33,139.23,139.24,2636
IIM16,2016-03-16 04:30,16,139.25,139.36,139.22,139.33,2513
IIM16,2016-03-16 05:00,16,139.33,139.38,139.26,139.3,2758
IIM16,2016-03-16 05:30,16,139.3,139.42,139.28,139.37,3125
IIM16,2016-03-16 06:00,16,139.37,139.41,139.33,139.39,3670
IIM16,2016-03-16 06:30,16,139.4,139.45,139.35,139.35,4536
IIM16,2016-03-16 07:00,16,139.35,139.39,139.34,139.37,1834
IIM16,2016-03-16 07:30,16,139.36,139.36,139.1,139.23,5623
IIM16,2016-03-16 08:00,16,139.24,139.26,139.12,139.13,2494
IIM16,2016-03-16 08:30,16,139.13,139.27,139.08,139.27,5161
IIM16,2016-03-16 09:00,16,139.26,139.33,139.21,139.26,3925
IIM16,2016-03-16 09:30,16,139.26,139.37,139.26,139.34,3196
IIM16,2016-03-16 10:00,16,139.35,139.49,139.33,139.42,4040
IIM16,2016-03-16 10:30,16,139.43,139.45,139.38,139.41,3072
IIM16,2016-03-16 11:00,16,139.42,139.44,139.26,139.3,3621
IIM16,2016-03-16 11:30,16,139.31,139.36,139.25,139.26,2315
IIM16,2016-03-16 12:00,16,139.26,139.29,139.25,139.27,244
IIM16,2016-03-16 12:30,16,139.27,139.28,139.18,139.2,273
IIM16,2016-03-16 13:00,16,139.36,139.36,139.36,139.36,12
IIM16,2016-03-17 02:00,17,139.7,139.99,139.68,139.99,3918
IIM16,2016-03-17 02:30,17,139.99,140.03,139.9,140,4297
IIM16,2016-03-17 03:00,17,140,140.04,139.91,139.94,6892
IIM16,2016-03-17 03:30,17,139.94,140.13,139.94,140.02,6636
IIM16,2016-03-17 04:00,17,140.02,140.15,139.92,140.04,9163
IIM16,2016-03-17 04:30,17,140.03,140.07,139.89,139.91,7040
IIM16,2016-03-17 05:00,17,139.92,139.95,139.75,139.82,6468
IIM16,2016-03-17 05:30,17,139.82,139.95,139.78,139.93,3134
IIM16,2016-03-17 06:00,17,139.94,139.95,139.82,139.95,3733
IIM16,2016-03-17 06:30,17,139.94,140.04,139.89,139.93,3070
IIM16,2016-03-17 07:00,17,139.92,140,139.86,139.92,4500
IIM16,2016-03-17 07:30,17,139.92,139.96,139.86,139.88,2676
IIM16,2016-03-17 08:00,17,139.88,139.91,139.76,139.83,4221
IIM16,2016-03-17 08:30,17,139.82,139.87,139.77,139.8,2751
IIM16,2016-03-17 09:00,17,139.8,139.86,139.7,139.83,3474
IIM16,2016-03-17 09:30,17,139.84,139.93,139.81,139.92,1789
IIM16,2016-03-17 10:00,17,139.92,140.09,139.91,139.91,5893
IIM16,2016-03-17 10:30,17,139.91,140.03,139.9,140,3276
IIM16,2016-03-17 11:00,17,140,140.06,139.96,140.04,3578
IIM16,2016-03-17 11:30,17,140.04,140.05,139.99,140.03,1018
IIM16,2016-03-17 12:00,17,140.03,140.1,140.02,140.1,987
IIM16,2016-03-17 12:30,17,140.1,140.15,139.99,140.12,270
IIM16,2016-03-17 13:00,17,140.09,140.09,140.09,140.09,2
IIM16,2016-03-18 02:00,18,139.95,140.36,139.95,140.28,1292
IIM16,2016-03-18 02:30,18,140.27,140.34,140.21,140.24,1318
IIM16,2016-03-18 03:00,18,140.23,140.27,140.14,140.2,3602
IIM16,2016-03-18 03:30,18,140.2,140.29,140.19,140.26,3578
IIM16,2016-03-18 04:00,18,140.27,140.34,140.24,140.27,3582
IIM16,2016-03-18 04:30,18,140.26,140.31,140.23,140.25,2160
IIM16,2016-03-18 05:00,18,140.25,140.32,140.18,140.27,4318
IIM16,2016-03-18 05:30,18,140.27,140.35,140.25,140.31,2892
IIM16,2016-03-18 06:00,18,140.3,140.36,140.16,140.17,6956
IIM16,2016-03-18 06:30,18,140.17,140.2,139.98,140.05,5430
IIM16,2016-03-18 07:00,18,140.05,140.09,139.91,140.08,3990
IIM16,2016-03-18 07:30,18,140.08,140.12,139.93,139.95,3892
IIM16,2016-03-18 08:00,18,139.95,140.04,139.91,140.03,2472
IIM16,2016-03-18 08:30,18,140.02,140.08,139.99,140.04,2798
IIM16,2016-03-18 09:00,18,140.05,140.19,140.01,140.13,2559
IIM16,2016-03-18 09:30,18,140.13,140.21,140.09,140.18,2686
IIM16,2016-03-18 10:00,18,140.18,140.19,140.07,140.08,2468
IIM16,2016-03-18 10:30,18,140.08,140.11,139.96,140.01,4270
IIM16,2016-03-18 11:00,18,140.01,140.01,139.92,139.98,2182
IIM16,2016-03-18 11:30,18,139.98,140.13,139.95,140.12,1359
IIM16,2016-03-18 12:00,18,140.11,140.12,139.96,139.97,650
IIM16,2016-03-18 12:30,18,139.97,140.08,139.97,140.03,356
IIM16,2016-03-18 13:00,18,139.97,139.97,139.97,139.97,1
IIM16,2016-03-21 02:00,21,139.83,140.06,139.83,139.89,586
IIM16,2016-03-21 02:30,21,139.9,140.05,139.84,140.03,1253
IIM16,2016-03-21 03:00,21,140.03,140.18,139.97,139.99,3752
IIM16,2016-03-21 03:30,21,139.99,140.16,139.94,140.13,3111
IIM16,2016-03-21 04:00,21,140.14,140.26,140.12,140.2,3142
IIM16,2016-03-21 04:30,21,140.2,140.29,140.15,140.26,4387
IIM16,2016-03-21 05:00,21,140.26,140.33,140.2,140.23,2945
IIM16,2016-03-21 05:30,21,140.23,140.26,140.15,140.2,3898
IIM16,2016-03-21 06:00,21,140.19,140.2,140.11,140.15,2812
IIM16,2016-03-21 06:30,21,140.15,140.17,140.04,140.09,3401
IIM16,2016-03-21 07:00,21,140.09,140.12,139.98,139.98,1845
IIM16,2016-03-21 07:30,21,139.99,140,139.9,139.94,3417
IIM16,2016-03-21 08:00,21,139.95,139.99,139.84,139.95,3375
IIM16,2016-03-21 08:30,21,139.94,140.01,139.88,139.97,4331
IIM16,2016-03-21 09:00,21,139.98,140.07,139.95,139.95,3073
IIM16,2016-03-21 09:30,21,139.96,140,139.91,139.99,2406
IIM16,2016-03-21 10:00,21,140,140.11,139.99,140.05,3540
IIM16,2016-03-21 10:30,21,140.06,140.18,140.05,140.16,3137
IIM16,2016-03-21 11:00,21,140.16,140.19,140.09,140.15,2674
IIM16,2016-03-21 11:30,21,140.15,140.17,140.12,140.16,969
IIM16,2016-03-21 12:00,21,140.16,140.2,140.14,140.17,398
IIM16,2016-03-21 12:30,21,140.17,140.24,140.14,140.15,436
IIM16,2016-03-21 13:00,21,140.1,140.1,140.1,140.1,8
IIM16,2016-03-22 02:00,22,140.2,140.38,140.09,140.31,1169
IIM16,2016-03-22 02:30,22,140.31,140.33,140.12,140.27,1482
IIM16,2016-03-22 03:00,22,140.28,140.28,140.1,140.14,4845
IIM16,2016-03-22 03:30,22,140.14,140.33,140.12,140.27,5047
IIM16,2016-03-22 04:00,22,140.27,140.32,140.16,140.2,3610
IIM16,2016-03-22 04:30,22,140.2,140.2,140.12,140.16,3085
IIM16,2016-03-22 05:00,22,140.16,140.26,140.16,140.24,2864
IIM16,2016-03-22 05:30,22,140.24,140.27,140.12,140.13,2499
IIM16,2016-03-22 06:00,22,140.14,140.21,140.11,140.17,3354
IIM16,2016-03-22 06:30,22,140.17,140.19,140.05,140.06,3151
IIM16,2016-03-22 07:00,22,140.06,140.15,140.04,140.05,2788
IIM16,2016-03-22 07:30,22,140.05,140.06,139.95,140,2883
IIM16,2016-03-22 08:00,22,140,140.09,139.97,140.09,2301
IIM16,2016-03-22 08:30,22,140.08,140.11,140.04,140.1,2781
IIM16,2016-03-22 09:00,22,140.08,140.19,140.05,140.15,3024
IIM16,2016-03-22 09:30,22,140.16,140.23,140.15,140.18,5366
IIM16,2016-03-22 10:00,22,140.18,140.21,140.12,140.15,2580
IIM16,2016-03-22 10:30,22,140.14,140.17,140.08,140.1,2164
IIM16,2016-03-22 11:00,22,140.1,140.17,140.04,140.16,3960
IIM16,2016-03-22 11:30,22,140.17,140.2,140.15,140.15,808
IIM16,2016-03-22 12:00,22,140.14,140.2,140.14,140.18,238
IIM16,2016-03-22 12:30,22,140.17,140.19,140.05,140.09,464
IIM16,2016-03-22 13:00,22,140.04,140.04,140.04,140.04,29
IIM16,2016-03-23 02:00,23,140.03,140.23,140.03,140.17,620
IIM16,2016-03-23 02:30,23,140.17,140.17,140.04,140.1,783
IIM16,2016-03-23 03:00,23,140.11,140.14,140.03,140.12,3549
IIM16,2016-03-23 03:30,23,140.12,140.14,140.02,140.12,3831
IIM16,2016-03-23 04:00,23,140.12,140.12,140.04,140.05,2505
IIM16,2016-03-23 04:30,23,140.06,140.08,139.95,140.01,4397
IIM16,2016-03-23 05:00,23,140.01,140.02,139.85,139.95,5853
IIM16,2016-03-23 05:30,23,139.94,140.06,139.93,139.97,2907
IIM16,2016-03-23 06:00,23,139.97,140.09,139.97,140.03,3464
IIM16,2016-03-23 06:30,23,140.04,140.07,139.95,139.98,3283
IIM16,2016-03-23 07:00,23,139.98,139.98,139.92,139.95,2904
IIM16,2016-03-23 07:30,23,139.95,139.95,139.85,139.91,3228
IIM16,2016-03-23 08:00,23,139.91,139.91,139.67,139.72,6611
IIM16,2016-03-23 08:30,23,139.72,139.72,139.52,139.63,6204
IIM16,2016-03-23 09:00,23,139.63,139.64,139.4,139.43,5526
IIM16,2016-03-23 09:30,23,139.43,139.52,139.37,139.46,4666
IIM16,2016-03-23 10:00,23,139.47,139.48,139.33,139.42,5431
IIM16,2016-03-23 10:30,23,139.42,139.6,139.42,139.59,5114
IIM16,2016-03-23 11:00,23,139.59,139.85,139.59,139.77,4759
IIM16,2016-03-23 11:30,23,139.77,139.78,139.69,139.72,1599
IIM16,2016-03-23 12:00,23,139.72,139.8,139.71,139.79,350
IIM16,2016-03-23 12:30,23,139.8,139.98,139.8,139.95,606
IIM16,2016-03-23 13:00,23,139.95,139.95,139.95,139.95,1
IIM16,2016-03-24 02:00,24,139.96,139.99,139.81,139.96,1524
IIM16,2016-03-24 02:30,24,139.97,140,139.94,139.96,2186
IIM16,2016-03-24 03:00,24,139.97,140.02,139.82,139.91,4630
IIM16,2016-03-24 03:30,24,139.91,139.91,139.64,139.83,4212
IIM16,2016-03-24 04:00,24,139.83,139.85,139.75,139.82,2997
IIM16,2016-03-24 04:30,24,139.81,139.92,139.78,139.84,6542
IIM16,2016-03-24 05:00,24,139.85,139.86,139.72,139.83,4637
IIM16,2016-03-24 05:30,24,139.84,139.94,139.8,139.88,3697
IIM16,2016-03-24 06:00,24,139.89,139.91,139.8,139.8,2724
IIM16,2016-03-24 06:30,24,139.8,139.85,139.77,139.82,1865
IIM16,2016-03-24 07:00,24,139.83,139.83,139.77,139.81,1570
IIM16,2016-03-24 07:30,24,139.79,139.84,139.63,139.65,2426
IIM16,2016-03-24 08:00,24,139.64,139.75,139.52,139.7,3205
IIM16,2016-03-24 08:30,24,139.7,139.78,139.65,139.76,2905
IIM16,2016-03-24 09:00,24,139.76,139.82,139.72,139.78,4306
IIM16,2016-03-24 09:30,24,139.78,139.82,139.72,139.75,3033
IIM16,2016-03-24 10:00,24,139.74,139.83,139.73,139.78,2368
IIM16,2016-03-24 10:30,24,139.78,139.82,139.68,139.69,2186
IIM16,2016-03-24 11:00,24,139.69,139.74,139.66,139.73,1926
IIM16,2016-03-24 11:30,24,139.72,139.73,139.65,139.65,924
IIM16,2016-03-24 12:00,24,139.64,139.65,139.56,139.62,420
IIM16,2016-03-24 12:30,24,139.65,139.69,139.55,139.64,330
IIM16,2016-03-24 13:00,24,139.73,139.73,139.73,139.73,6
IIM16,2016-03-29 01:00,29,139.86,140,139.83,139.96,1574
IIM16,2016-03-29 01:30,29,139.97,140.12,139.93,140.04,1507
IIM16,2016-03-29 02:00,29,140.05,140.29,140.04,140.16,5025
IIM16,2016-03-29 02:30,29,140.16,140.25,140.1,140.19,4866
IIM16,2016-03-29 03:00,29,140.2,140.3,140.16,140.23,5043
IIM16,2016-03-29 03:30,29,140.22,140.33,140.19,140.3,4428
IIM16,2016-03-29 04:00,29,140.3,140.35,140.21,140.29,3792
IIM16,2016-03-29 04:30,29,140.3,140.32,140.24,140.31,3194
IIM16,2016-03-29 05:00,29,140.31,140.32,140.19,140.21,2285
IIM16,2016-03-29 05:30,29,140.21,140.31,140.2,140.29,1675
IIM16,2016-03-29 06:00,29,140.29,140.3,140.25,140.27,1432
IIM16,2016-03-29 06:30,29,140.28,140.31,140.21,140.23,2354
IIM16,2016-03-29 07:00,29,140.24,140.36,140.24,140.34,2000
IIM16,2016-03-29 07:30,29,140.33,140.37,140.27,140.27,1885
IIM16,2016-03-29 08:00,29,140.27,140.35,140.26,140.3,2214
IIM16,2016-03-29 08:30,29,140.3,140.38,140.28,140.3,3200
IIM16,2016-03-29 09:00,29,140.3,140.33,140.28,140.31,2411
IIM16,2016-03-29 09:30,29,140.32,140.39,140.27,140.31,3114
IIM16,2016-03-29 10:00,29,140.32,140.4,140.31,140.37,2838
IIM16,2016-03-29 10:30,29,140.37,140.43,140.35,140.37,1217
IIM16,2016-03-29 11:00,29,140.37,140.56,140.34,140.51,1421
IIM16,2016-03-29 11:30,29,140.51,140.53,140.41,140.43,648
IIM16,2016-03-29 12:00,29,140.4,140.4,140.4,140.4,8
IIM16,2016-03-30 01:00,30,140.43,140.87,140.43,140.71,2406
IIM16,2016-03-30 01:30,30,140.71,140.72,140.6,140.62,1940
IIM16,2016-03-30 02:00,30,140.62,140.65,140.53,140.62,5785
IIM16,2016-03-30 02:30,30,140.61,140.66,140.53,140.57,4933
IIM16,2016-03-30 03:00,30,140.57,140.62,140.54,140.59,4461
IIM16,2016-03-30 03:30,30,140.6,140.66,140.57,140.61,10785
IIM16,2016-03-30 04:00,30,140.61,140.65,140.49,140.53,7778
IIM16,2016-03-30 04:30,30,140.52,140.63,140.51,140.6,3380
IIM16,2016-03-30 05:00,30,140.6,140.64,140.57,140.58,2803
IIM16,2016-03-30 05:30,30,140.59,140.63,140.51,140.53,2377
IIM16,2016-03-30 06:00,30,140.53,140.56,140.51,140.51,1429
IIM16,2016-03-30 06:30,30,140.51,140.57,140.5,140.53,732
IIM16,2016-03-30 07:00,30,140.53,140.6,140.52,140.56,2532
IIM16,2016-03-30 07:30,30,140.57,140.61,140.53,140.59,1887
IIM16,2016-03-30 08:00,30,140.59,140.66,140.56,140.62,3493
IIM16,2016-03-30 08:30,30,140.63,140.63,140.44,140.45,4568
IIM16,2016-03-30 09:00,30,140.44,140.58,140.41,140.52,3819
IIM16,2016-03-30 09:30,30,140.53,140.63,140.49,140.6,3898
IIM16,2016-03-30 10:00,30,140.61,140.67,140.55,140.64,3783
IIM16,2016-03-30 10:30,30,140.65,140.68,140.62,140.67,1123
IIM16,2016-03-30 11:00,30,140.67,140.72,140.66,140.71,316
IIM16,2016-03-30 11:30,30,140.71,140.74,140.7,140.71,301
IIM16,2016-03-31 01:00,31,140.75,140.77,140.55,140.58,1254
IIM16,2016-03-31 01:30,31,140.58,140.64,140.56,140.59,1090
IIM16,2016-03-31 02:00,31,140.6,140.72,140.57,140.68,3162
IIM16,2016-03-31 02:30,31,140.68,140.71,140.63,140.66,2613
IIM16,2016-03-31 03:00,31,140.66,140.73,140.6,140.72,3718
IIM16,2016-03-31 03:30,31,140.72,140.72,140.66,140.72,2030
IIM16,2016-03-31 04:00,31,140.72,140.72,140.65,140.68,2555
IIM16,2016-03-31 04:30,31,140.68,140.76,140.66,140.76,2685
IIM16,2016-03-31 05:00,31,140.77,140.77,140.72,140.73,3140
IIM16,2016-03-31 05:30,31,140.73,140.79,140.71,140.72,2868
IIM16,2016-03-31 06:00,31,140.73,140.74,140.67,140.67,2108
IIM16,2016-03-31 06:30,31,140.67,140.73,140.62,140.71,3013
IIM16,2016-03-31 07:00,31,140.71,140.73,140.66,140.66,2373
IIM16,2016-03-31 07:30,31,140.67,140.71,140.63,140.64,2366
IIM16,2016-03-31 08:00,31,140.63,140.64,140.57,140.61,3328
IIM16,2016-03-31 08:30,31,140.61,140.62,140.51,140.57,3223
IIM16,2016-03-31 09:00,31,140.57,140.58,140.39,140.39,5002
IIM16,2016-03-31 09:30,31,140.39,140.59,140.35,140.58,7432
IIM16,2016-03-31 10:00,31,140.58,140.67,140.53,140.59,7650
IIM16,2016-03-31 10:30,31,140.59,140.63,140.57,140.59,1813
IIM16,2016-03-31 11:00,31,140.6,140.66,140.57,140.63,778
IIM16,2016-03-31 11:30,31,140.63,140.64,140.54,140.57,423
IIM16,2016-04-01 01:00,1,140.75,140.77,140.64,140.64,1100
IIM16,2016-04-01 01:30,1,140.63,140.65,140.49,140.5,1205
IIM16,2016-04-01 02:00,1,140.5,140.57,140.42,140.46,3588
IIM16,2016-04-01 02:30,1,140.44,140.53,140.44,140.46,2305
IIM16,2016-04-01 03:00,1,140.45,140.52,140.41,140.52,2517
IIM16,2016-04-01 03:30,1,140.51,140.53,140.47,140.52,3146
IIM16,2016-04-01 04:00,1,140.51,140.55,140.46,140.47,3480
IIM16,2016-04-01 04:30,1,140.47,140.58,140.46,140.56,3807
IIM16,2016-04-01 05:00,1,140.57,140.62,140.56,140.58,2611
IIM16,2016-04-01 05:30,1,140.58,140.63,140.56,140.57,3285
IIM16,2016-04-01 06:00,1,140.57,140.64,140.56,140.57,2210
IIM16,2016-04-01 06:30,1,140.57,140.58,140.45,140.45,3787
IIM16,2016-04-01 07:00,1,140.45,140.62,140.43,140.55,2994
IIM16,2016-04-01 07:30,1,140.61,140.61,140.44,140.53,2768
IIM16,2016-04-01 08:00,1,140.53,140.7,140.53,140.67,3261
IIM16,2016-04-01 08:30,1,140.66,140.76,140.66,140.72,3555
IIM16,2016-04-01 09:00,1,140.72,140.76,140.66,140.7,5829
IIM16,2016-04-01 09:30,1,140.7,140.7,140.63,140.65,1789
IIM16,2016-04-01 10:00,1,140.64,140.7,140.57,140.63,3372
IIM16,2016-04-01 10:30,1,140.64,140.65,140.59,140.62,1161
IIM16,2016-04-01 11:00,1,140.62,140.67,140.59,140.63,656
IIM16,2016-04-01 11:30,1,140.64,140.71,140.62,140.65,625
IIM16,2016-04-04 01:00,4,140.77,140.77,140.58,140.6,1588
IIM16,2016-04-04 01:30,4,140.59,140.68,140.56,140.59,650
IIM16,2016-04-04 02:00,4,140.58,140.6,140.4,140.53,3338
IIM16,2016-04-04 02:30,4,140.53,140.54,140.45,140.46,1582
IIM16,2016-04-04 03:00,4,140.45,140.51,140.36,140.51,4009
IIM16,2016-04-04 03:30,4,140.51,140.57,140.5,140.55,3138
IIM16,2016-04-04 04:00,4,140.55,140.62,140.51,140.56,3004
IIM16,2016-04-04 04:30,4,140.55,140.57,140.45,140.45,3500
IIM16,2016-04-04 05:00,4,140.46,140.47,140.39,140.45,3029
IIM16,2016-04-04 05:30,4,140.44,140.46,140.37,140.39,2067
IIM16,2016-04-04 06:00,4,140.39,140.43,140.36,140.42,2254
IIM16,2016-04-04 06:30,4,140.41,140.42,140.34,140.37,1567
IIM16,2016-04-04 07:00,4,140.37,140.37,140.27,140.3,3359
IIM16,2016-04-04 07:30,4,140.29,140.36,140.25,140.36,3825
IIM16,2016-04-04 08:00,4,140.36,140.39,140.28,140.29,2727
IIM16,2016-04-04 08:30,4,140.29,140.32,140.25,140.29,3093
IIM16,2016-04-04 09:00,4,140.29,140.35,140.25,140.26,3077
IIM16,2016-04-04 09:30,4,140.26,140.38,140.2,140.22,4568
IIM16,2016-04-04 10:00,4,140.22,140.41,140.22,140.4,4604
IIM16,2016-04-04 10:30,4,140.41,140.46,140.38,140.42,1255
IIM16,2016-04-04 11:00,4,140.41,140.56,140.41,140.55,1198
IIM16,2016-04-04 11:30,4,140.55,140.61,140.53,140.61,408
IIM16,2016-04-04 12:00,4,140.61,140.61,140.61,140.61,1
IIM16,2016-04-05 01:00,5,140.7,140.75,140.48,140.63,1744
IIM16,2016-04-05 01:30,5,140.64,140.69,140.39,140.45,2378
IIM16,2016-04-05 02:00,5,140.46,140.69,140.44,140.54,5159
IIM16,2016-04-05 02:30,5,140.54,140.64,140.5,140.53,2909
IIM16,2016-04-05 03:00,5,140.53,140.63,140.53,140.55,2630
IIM16,2016-04-05 03:30,5,140.55,140.63,140.51,140.55,5656
IIM16,2016-04-05 04:00,5,140.54,140.56,140.17,140.27,14119
IIM16,2016-04-05 04:30,5,140.27,140.31,140.18,140.22,7148
IIM16,2016-04-05 05:00,5,140.22,140.22,140.04,140.05,5939
IIM16,2016-04-05 05:30,5,140.06,140.06,139.76,139.86,12411
IIM16,2016-04-05 06:00,5,139.85,139.97,139.84,139.96,5795
IIM16,2016-04-05 06:30,5,139.97,140.06,139.92,139.97,4309
IIM16,2016-04-05 07:00,5,139.96,139.99,139.85,139.88,4439
IIM16,2016-04-05 07:30,5,139.88,139.93,139.85,139.89,6072
IIM16,2016-04-05 08:00,5,139.9,139.98,139.89,139.91,2944
IIM16,2016-04-05 08:30,5,139.92,140.14,139.91,140.14,7511
IIM16,2016-04-05 09:00,5,140.14,140.18,139.96,139.99,5179
IIM16,2016-04-05 09:30,5,139.99,140,139.88,139.95,3085
IIM16,2016-04-05 10:00,5,139.96,140.13,139.94,140.07,3638
IIM16,2016-04-05 10:30,5,140.06,140.08,140.03,140.05,974
IIM16,2016-04-05 11:00,5,140.05,140.15,140.02,140.14,740
IIM16,2016-04-05 11:30,5,140.14,140.15,139.99,140.1,697
IIM16,2016-04-05 12:00,5,140.11,140.11,140.11,140.11,6
IIM16,2016-04-06 01:00,6,140.21,140.21,140.07,140.1,979
IIM16,2016-04-06 01:30,6,140.1,140.19,139.98,140.06,1982
IIM16,2016-04-06 02:00,6,140.06,140.14,139.96,140.04,4177
IIM16,2016-04-06 02:30,6,140.04,140.06,139.94,139.98,3542
IIM16,2016-04-06 03:00,6,139.98,140,139.91,139.96,3314
IIM16,2016-04-06 03:30,6,139.96,140.1,139.94,140.08,4226
IIM16,2016-04-06 04:00,6,140.08,140.11,140.01,140.06,4631
IIM16,2016-04-06 04:30,6,140.06,140.07,139.96,140.02,3247
IIM16,2016-04-06 05:00,6,140.02,140.04,139.92,139.97,2835
IIM16,2016-04-06 05:30,6,139.96,140,139.92,139.97,2448
IIM16,2016-04-06 06:00,6,139.97,139.99,139.89,139.99,2004
IIM16,2016-04-06 06:30,6,139.99,140.01,139.91,139.95,1676
IIM16,2016-04-06 07:00,6,139.95,140.03,139.94,139.96,1524
IIM16,2016-04-06 07:30,6,139.95,139.97,139.9,139.94,2055
IIM16,2016-04-06 08:00,6,139.94,139.97,139.88,139.89,2303
IIM16,2016-04-06 08:30,6,139.89,139.96,139.86,139.94,3627
IIM16,2016-04-06 09:00,6,139.94,139.98,139.9,139.91,2511
IIM16,2016-04-06 09:30,6,139.91,139.94,139.84,139.9,4207
IIM16,2016-04-06 10:00,6,139.9,139.98,139.85,139.97,3142
IIM16,2016-04-06 10:30,6,139.96,140,139.91,139.91,1286
IIM16,2016-04-06 11:00,6,139.92,139.97,139.85,139.9,540
IIM16,2016-04-06 11:30,6,139.89,139.91,139.86,139.91,666
IIM16,2016-04-06 12:00,6,139.92,139.92,139.92,139.92,6
IIM16,2016-04-07 01:00,7,139.94,139.97,139.89,139.91,625
IIM16,2016-04-07 01:30,7,139.91,139.94,139.84,139.88,1129
IIM16,2016-04-07 02:00,7,139.87,140.01,139.85,139.95,3941
IIM16,2016-04-07 02:30,7,139.96,140.03,139.9,139.9,5062
IIM16,2016-04-07 03:00,7,139.9,139.94,139.88,139.9,5786
IIM16,2016-04-07 03:30,7,139.91,139.95,139.84,139.94,7011
IIM16,2016-04-07 04:00,7,139.95,140,139.74,139.8,6068
IIM16,2016-04-07 04:30,7,139.8,139.8,139.56,139.63,9174
IIM16,2016-04-07 05:00,7,139.64,139.69,139.56,139.61,5206
IIM16,2016-04-07 05:30,7,139.61,139.62,139,139.26,10601
IIM16,2016-04-07 06:00,7,139.25,139.4,139.18,139.18,11709
IIM16,2016-04-07 06:30,7,139.18,139.19,139.04,139.14,6054
IIM16,2016-04-07 07:00,7,139.16,139.29,139.09,139.29,4423
IIM16,2016-04-07 07:30,7,139.27,139.28,139.12,139.15,4382
IIM16,2016-04-07 08:00,7,139.15,139.22,138.73,138.76,12066
IIM16,2016-04-07 08:30,7,138.75,139.02,138.75,138.98,8443
IIM16,2016-04-07 09:00,7,138.98,139.01,138.62,138.64,8454
IIM16,2016-04-07 09:30,7,138.64,138.72,138.43,138.59,9111
IIM16,2016-04-07 10:00,7,138.58,138.68,138.51,138.67,6868
IIM16,2016-04-07 10:30,7,138.68,138.82,138.67,138.78,3385
IIM16,2016-04-07 11:00,7,138.78,138.9,138.77,138.87,1451
IIM16,2016-04-07 11:30,7,138.87,138.9,138.73,138.84,692
IIM16,2016-04-07 12:00,7,138.85,138.85,138.85,138.85,1
IIM16,2016-04-08 01:00,8,138.81,138.98,138.78,138.97,1445
IIM16,2016-04-08 01:30,8,138.97,139.03,138.87,139.02,2387
IIM16,2016-04-08 02:00,8,139.02,139.25,139.02,139.15,8780
IIM16,2016-04-08 02:30,8,139.14,139.15,139.03,139.12,5456
IIM16,2016-04-08 03:00,8,139.12,139.13,139.03,139.09,4862
IIM16,2016-04-08 03:30,8,139.1,139.23,139.1,139.2,3701
IIM16,2016-04-08 04:00,8,139.19,139.2,139.13,139.13,2352
IIM16,2016-04-08 04:30,8,139.14,139.18,139.08,139.18,3149
IIM16,2016-04-08 05:00,8,139.18,139.4,139.18,139.37,6171
IIM16,2016-04-08 05:30,8,139.37,139.47,139.36,139.46,3627
IIM16,2016-04-08 06:00,8,139.47,139.54,139.45,139.53,5059
IIM16,2016-04-08 06:30,8,139.52,139.52,139.39,139.45,4196
IIM16,2016-04-08 07:00,8,139.45,139.47,139.42,139.43,1557
IIM16,2016-04-08 07:30,8,139.43,139.45,139.34,139.39,3698
IIM16,2016-04-08 08:00,8,139.39,139.4,139.32,139.38,2322
IIM16,2016-04-08 08:30,8,139.38,139.44,139.34,139.39,2522
IIM16,2016-04-08 09:00,8,139.39,139.44,139.37,139.41,3495
IIM16,2016-04-08 09:30,8,139.41,139.54,139.4,139.54,3943
IIM16,2016-04-08 10:00,8,139.53,139.6,139.5,139.56,3629
IIM16,2016-04-08 10:30,8,139.55,139.63,139.53,139.6,1196
IIM16,2016-04-08 11:00,8,139.6,139.62,139.54,139.54,483
IIM16,2016-04-08 11:30,8,139.54,139.63,139.5,139.63,790
IIM16,2016-04-08 12:00,8,139.5,139.5,139.5,139.5,6
IIM16,2016-04-11 01:00,11,139.81,139.9,139.47,139.49,971
IIM16,2016-04-11 01:30,11,139.5,139.51,139.39,139.47,1218
IIM16,2016-04-11 02:00,11,139.46,139.56,139.22,139.3,4688
IIM16,2016-04-11 02:30,11,139.31,139.77,139.3,139.64,5445
IIM16,2016-04-11 03:00,11,139.64,139.72,139.5,139.55,3313
IIM16,2016-04-11 03:30,11,139.55,139.8,139.54,139.76,2990
IIM16,2016-04-11 04:00,11,139.76,139.78,139.66,139.73,2994
IIM16,2016-04-11 04:30,11,139.73,139.76,139.69,139.7,2370
IIM16,2016-04-11 05:00,11,139.7,139.72,139.5,139.5,5523
IIM16,2016-04-11 05:30,11,139.5,139.67,139.48,139.64,3519
IIM16,2016-04-11 06:00,11,139.65,139.7,139.62,139.66,2219
IIM16,2016-04-11 06:30,11,139.66,139.74,139.66,139.72,1906
IIM16,2016-04-11 07:00,11,139.72,139.75,139.57,139.59,2820
IIM16,2016-04-11 07:30,11,139.59,139.61,139.33,139.38,4761
IIM16,2016-04-11 08:00,11,139.37,139.37,139.22,139.24,6404
IIM16,2016-04-11 08:30,11,139.23,139.28,139.08,139.13,5391
IIM16,2016-04-11 09:00,11,139.14,139.24,139.11,139.12,4280
IIM16,2016-04-11 09:30,11,139.12,139.29,139.11,139.29,3256
IIM16,2016-04-11 10:00,11,139.28,139.33,139.16,139.2,3139
IIM16,2016-04-11 10:30,11,139.2,139.32,139.19,139.29,2042
IIM16,2016-04-11 11:00,11,139.29,139.32,139.27,139.3,882
IIM16,2016-04-11 11:30,11,139.3,139.35,139.29,139.35,483
IIM16,2016-04-11 12:00,11,139.36,139.36,139.36,139.36,6
IIM16,2016-04-12 01:00,12,139.37,139.37,139.17,139.23,1328
IIM16,2016-04-12 01:30,12,139.24,139.31,139.12,139.27,1864
IIM16,2016-04-12 02:00,12,139.27,139.29,139.08,139.18,3871
IIM16,2016-04-12 02:30,12,139.17,139.23,139.09,139.16,3361
IIM16,2016-04-12 03:00,12,139.15,139.16,138.92,139.05,6569
IIM16,2016-04-12 03:30,12,139.04,139.15,139,139.14,4495
IIM16,2016-04-12 04:00,12,139.14,139.23,139.12,139.18,5648
IIM16,2016-04-12 04:30,12,139.17,139.28,139.15,139.16,4294
IIM16,2016-04-12 05:00,12,139.17,139.22,139.13,139.15,2898
IIM16,2016-04-12 05:30,12,139.15,139.15,139.07,139.11,1635
IIM16,2016-04-12 06:00,12,139.11,139.12,139.02,139.02,3109
IIM16,2016-04-12 06:30,12,139.02,139.08,139,139.05,2830
IIM16,2016-04-12 07:00,12,139.04,139.15,139.02,139.13,1716
IIM16,2016-04-12 07:30,12,139.13,139.19,139.08,139.17,1287
IIM16,2016-04-12 08:00,12,139.16,139.18,139.03,139.04,2871
IIM16,2016-04-12 08:30,12,139.04,139.07,139,139.02,4342
IIM16,2016-04-12 09:00,12,139.03,139.07,138.86,138.94,6330
IIM16,2016-04-12 09:30,12,138.95,138.97,138.85,138.94,4871
IIM16,2016-04-12 10:00,12,138.93,138.97,138.88,138.91,5670
IIM16,2016-04-12 10:30,12,138.91,138.92,138.81,138.86,2520
IIM16,2016-04-12 11:00,12,138.87,138.87,138.75,138.76,1060
IIM16,2016-04-12 11:30,12,138.76,138.77,138.6,138.66,975
IIM16,2016-04-12 12:00,12,138.73,138.73,138.73,138.73,6
IIM16,2016-04-13 01:00,13,138.82,138.87,138.74,138.85,1129
IIM16,2016-04-13 01:30,13,138.85,138.99,138.83,138.95,1164
IIM16,2016-04-13 02:00,13,138.95,139.09,138.94,139.01,5616
IIM16,2016-04-13 02:30,13,139.02,139.2,139.01,139.2,3863
IIM16,2016-04-13 03:00,13,139.2,139.22,139.11,139.15,7305
IIM16,2016-04-13 03:30,13,139.16,139.19,139.12,139.13,11817
IIM16,2016-04-13 04:00,13,139.13,139.24,139.08,139.24,9331
IIM16,2016-04-13 04:30,13,139.24,139.29,139.2,139.24,4254
IIM16,2016-04-13 05:00,13,139.24,139.43,139.23,139.35,5604
IIM16,2016-04-13 05:30,13,139.36,139.41,139.32,139.36,3349
IIM16,2016-04-13 06:00,13,139.37,139.4,139.33,139.36,2427
IIM16,2016-04-13 06:30,13,139.37,139.45,139.36,139.44,3272
IIM16,2016-04-13 07:00,13,139.44,139.44,139.36,139.41,2869
IIM16,2016-04-13 07:30,13,139.4,139.51,139.4,139.5,3956
IIM16,2016-04-13 08:00,13,139.5,139.52,139.44,139.5,2352
IIM16,2016-04-13 08:30,13,139.5,139.52,139.43,139.43,3257
IIM16,2016-04-13 09:00,13,139.43,139.52,139.4,139.49,3370
IIM16,2016-04-13 09:30,13,139.49,139.55,139.46,139.54,4759
IIM16,2016-04-13 10:00,13,139.55,139.7,139.5,139.61,5765
IIM16,2016-04-13 10:30,13,139.61,139.74,139.6,139.73,1425
IIM16,2016-04-13 11:00,13,139.73,139.84,139.71,139.79,984
IIM16,2016-04-13 11:30,13,139.79,139.81,139.67,139.7,511
IIM16,2016-04-14 01:00,14,139.72,139.87,139.66,139.84,1195
IIM16,2016-04-14 01:30,14,139.84,139.85,139.74,139.77,1913
IIM16,2016-04-14 02:00,14,139.78,139.84,139.51,139.53,6445
IIM16,2016-04-14 02:30,14,139.52,139.65,139.44,139.59,6854
IIM16,2016-04-14 03:00,14,139.59,139.69,139.47,139.52,4706
IIM16,2016-04-14 03:30,14,139.51,139.55,139.36,139.36,4858
IIM16,2016-04-14 04:00,14,139.36,139.41,139.24,139.27,5780
IIM16,2016-04-14 04:30,14,139.27,139.38,139.21,139.37,5081
IIM16,2016-04-14 05:00,14,139.37,139.45,139.31,139.35,4735
IIM16,2016-04-14 05:30,14,139.35,139.35,139.11,139.15,6826
IIM16,2016-04-14 06:00,14,139.15,139.16,139.07,139.12,5986
IIM16,2016-04-14 06:30,14,139.12,139.12,139.03,139.08,4306
IIM16,2016-04-14 07:00,14,139.08,139.12,139,139.09,3285
IIM16,2016-04-14 07:30,14,139.07,139.19,139.03,139.14,4405
IIM16,2016-04-14 08:00,14,139.13,139.17,139.07,139.14,2380
IIM16,2016-04-14 08:30,14,139.14,139.22,139.13,139.19,2189
IIM16,2016-04-14 09:00,14,139.19,139.21,139.04,139.06,6669
IIM16,2016-04-14 09:30,14,139.06,139.18,139.03,139.11,3670
IIM16,2016-04-14 10:00,14,139.12,139.23,139.07,139.2,4991
IIM16,2016-04-14 10:30,14,139.19,139.21,139.1,139.16,2380
IIM16,2016-04-14 11:00,14,139.16,139.19,139.13,139.15,450
IIM16,2016-04-14 11:30,14,139.14,139.18,139.12,139.18,302
IIM16,2016-04-14 12:00,14,139.19,139.19,139.19,139.19,3
IIM16,2016-04-15 01:00,15,139.12,139.27,139.12,139.24,698
IIM16,2016-04-15 01:30,15,139.25,139.31,139.23,139.29,1450
IIM16,2016-04-15 02:00,15,139.3,139.54,139.3,139.47,4650
IIM16,2016-04-15 02:30,15,139.46,139.49,139.38,139.42,2928
IIM16,2016-04-15 03:00,15,139.42,139.46,139.29,139.33,3079
IIM16,2016-04-15 03:30,15,139.34,139.38,139.29,139.31,3476
IIM16,2016-04-15 04:00,15,139.3,139.3,139.24,139.28,2066
IIM16,2016-04-15 04:30,15,139.28,139.41,139.27,139.37,3039
IIM16,2016-04-15 05:00,15,139.38,139.42,139.32,139.33,2717
IIM16,2016-04-15 05:30,15,139.33,139.37,139.23,139.25,3105
IIM16,2016-04-15 06:00,15,139.25,139.29,139.21,139.27,2352
IIM16,2016-04-15 06:30,15,139.28,139.29,139.22,139.26,1332
IIM16,2016-04-15 07:00,15,139.26,139.28,139.17,139.27,2624
IIM16,2016-04-15 07:30,15,139.27,139.29,139.17,139.21,2011
IIM16,2016-04-15 08:00,15,139.21,139.21,139.08,139.12,2291
IIM16,2016-04-15 08:30,15,139.12,139.22,139.11,139.19,1989
IIM16,2016-04-15 09:00,15,139.19,139.3,139.18,139.26,2973
IIM16,2016-04-15 09:30,15,139.28,139.31,139.2,139.28,2766
IIM16,2016-04-15 10:00,15,139.29,139.31,139.23,139.24,2383
IIM16,2016-04-15 10:30,15,139.25,139.41,139.24,139.38,1280
IIM16,2016-04-15 11:00,15,139.37,139.38,139.34,139.35,268
IIM16,2016-04-15 11:30,15,139.36,139.37,139.25,139.25,244
IIM16,2016-04-15 12:00,15,139.25,139.25,139.25,139.25,4
IIM16,2016-04-18 01:00,18,139.41,139.42,139.14,139.14,2398
IIM16,2016-04-18 01:30,18,139.13,139.15,139,139,2303
IIM16,2016-04-18 02:00,18,139.01,139.16,138.84,139.13,5348
IIM16,2016-04-18 02:30,18,139.12,139.23,139.11,139.23,3341
IIM16,2016-04-18 03:00,18,139.23,139.33,139.21,139.27,3686
IIM16,2016-04-18 03:30,18,139.27,139.48,139.25,139.4,5713
IIM16,2016-04-18 04:00,18,139.42,139.45,139.31,139.34,3710
IIM16,2016-04-18 04:30,18,139.34,139.34,139.2,139.22,3037
IIM16,2016-04-18 05:00,18,139.22,139.25,139.12,139.2,4036
IIM16,2016-04-18 05:30,18,139.19,139.28,139.16,139.22,3475
IIM16,2016-04-18 06:00,18,139.22,139.24,139.19,139.2,1459
IIM16,2016-04-18 06:30,18,139.19,139.24,139.16,139.18,1774
IIM16,2016-04-18 07:00,18,139.18,139.22,139.15,139.16,2205
IIM16,2016-04-18 07:30,18,139.15,139.2,139.13,139.18,2481
IIM16,2016-04-18 08:00,18,139.18,139.22,139.12,139.16,1863
IIM16,2016-04-18 08:30,18,139.15,139.22,139.12,139.2,2457
IIM16,2016-04-18 09:00,18,139.2,139.28,139.16,139.27,3265
IIM16,2016-04-18 09:30,18,139.27,139.34,139.19,139.22,3383
IIM16,2016-04-18 10:00,18,139.22,139.27,139.14,139.18,2690
IIM16,2016-04-18 10:30,18,139.18,139.25,139.16,139.2,1603
IIM16,2016-04-18 11:00,18,139.21,139.23,138.72,138.76,5630
IIM16,2016-04-18 11:30,18,138.77,138.8,138.52,138.6,2201
IIM16,2016-04-18 12:00,18,138.6,138.6,138.6,138.6,3
IIM16,2016-04-19 01:00,19,138.69,138.84,138.62,138.75,2460
IIM16,2016-04-19 01:30,19,138.74,138.9,138.68,138.9,3532
IIM16,2016-04-19 02:00,19,138.89,138.93,138.77,138.89,5526
IIM16,2016-04-19 02:30,19,138.9,138.91,138.83,138.84,4147
IIM16,2016-04-19 03:00,19,138.84,138.84,138.67,138.69,5675
IIM16,2016-04-19 03:30,19,138.7,138.72,138.66,138.69,5311
IIM16,2016-04-19 04:00,19,138.68,138.74,138.6,138.68,6243
IIM16,2016-04-19 04:30,19,138.68,138.73,138.66,138.68,4981
IIM16,2016-04-19 05:00,19,138.69,138.76,138.69,138.76,3353
IIM16,2016-04-19 05:30,19,138.75,138.84,138.75,138.78,3805
IIM16,2016-04-19 06:00,19,138.79,138.88,138.78,138.85,2936
IIM16,2016-04-19 06:30,19,138.85,138.86,138.75,138.76,3037
IIM16,2016-04-19 07:00,19,138.76,138.77,138.69,138.71,3792
IIM16,2016-04-19 07:30,19,138.71,138.82,138.67,138.8,3386
IIM16,2016-04-19 08:00,19,138.8,138.82,138.72,138.73,3481
IIM16,2016-04-19 08:30,19,138.73,138.94,138.7,138.8,8198
IIM16,2016-04-19 09:00,19,138.8,138.82,138.67,138.71,8319
IIM16,2016-04-19 09:30,19,138.71,138.8,138.65,138.72,10053
IIM16,2016-04-19 10:00,19,138.72,138.75,138.61,138.65,7111
IIM16,2016-04-19 10:30,19,138.65,138.72,138.55,138.71,3076
IIM16,2016-04-19 11:00,19,138.7,138.79,138.69,138.78,1295
IIM16,2016-04-19 11:30,19,138.77,138.78,138.73,138.78,987
IIM16,2016-04-19 12:00,19,138.78,138.78,138.78,138.78,8
IIM16,2016-04-20 01:00,20,138.82,138.95,138.76,138.95,1382
IIM16,2016-04-20 01:30,20,138.94,138.98,138.84,138.91,1444
IIM16,2016-04-20 02:00,20,138.9,138.98,138.85,138.88,3216
IIM16,2016-04-20 02:30,20,138.88,138.91,138.84,138.85,3679
IIM16,2016-04-20 03:00,20,138.86,138.89,138.78,138.85,3734
IIM16,2016-04-20 03:30,20,138.85,138.87,138.66,138.71,3783
IIM16,2016-04-20 04:00,20,138.72,138.76,138.55,138.63,5568
IIM16,2016-04-20 04:30,20,138.62,138.76,138.59,138.71,4620
IIM16,2016-04-20 05:00,20,138.72,138.83,138.71,138.8,3654
IIM16,2016-04-20 05:30,20,138.79,138.79,138.72,138.76,2464
IIM16,2016-04-20 06:00,20,138.77,138.87,138.74,138.81,2196
IIM16,2016-04-20 06:30,20,138.81,138.87,138.77,138.86,1472
IIM16,2016-04-20 07:00,20,138.87,138.91,138.77,138.8,2682
IIM16,2016-04-20 07:30,20,138.79,138.8,138.67,138.73,3427
IIM16,2016-04-20 08:00,20,138.73,138.8,138.72,138.77,2337
IIM16,2016-04-20 08:30,20,138.78,138.84,138.78,138.82,2640
IIM16,2016-04-20 09:00,20,138.81,138.86,138.79,138.84,3349
IIM16,2016-04-20 09:30,20,138.83,138.89,138.8,138.83,3561
IIM16,2016-04-20 10:00,20,138.83,138.85,138.76,138.82,3858
IIM16,2016-04-20 10:30,20,138.81,138.83,138.77,138.79,1116
IIM16,2016-04-20 11:00,20,138.78,138.79,138.69,138.69,718
IIM16,2016-04-20 11:30,20,138.69,138.72,138.64,138.66,519
IIM16,2016-04-21 01:00,21,138.71,138.71,138.5,138.63,1336
IIM16,2016-04-21 01:30,21,138.63,138.72,138.54,138.71,1854
IIM16,2016-04-21 02:00,21,138.72,138.76,138.58,138.61,4542
IIM16,2016-04-21 02:30,21,138.61,138.63,138.34,138.41,7032
IIM16,2016-04-21 03:00,21,138.41,138.41,138.2,138.22,12783
IIM16,2016-04-21 03:30,21,138.22,138.27,138.12,138.27,10347
IIM16,2016-04-21 04:00,21,138.27,138.29,137.97,138.1,10134
IIM16,2016-04-21 04:30,21,138.1,138.4,138.09,138.36,8877
IIM16,2016-04-21 05:00,21,138.36,138.41,138.32,138.37,5163
IIM16,2016-04-21 05:30,21,138.37,138.43,138.3,138.34,3212
IIM16,2016-04-21 06:00,21,138.35,138.4,138.33,138.34,2205
IIM16,2016-04-21 06:30,21,138.34,138.5,138.3,138.38,3780
IIM16,2016-04-21 07:00,21,138.38,138.47,138.33,138.46,1866
IIM16,2016-04-21 07:30,21,138.46,138.56,138.21,138.35,5601
IIM16,2016-04-21 08:00,21,138.35,138.43,138.13,138.23,3809
IIM16,2016-04-21 08:30,21,138.23,138.48,138.11,138.46,5371
IIM16,2016-04-21 09:00,21,138.46,138.49,138.22,138.29,5689
IIM16,2016-04-21 09:30,21,138.29,138.31,138.23,138.25,3641
IIM16,2016-04-21 10:00,21,138.25,138.29,138.14,138.18,5621
IIM16,2016-04-21 10:30,21,138.18,138.2,138.07,138.12,2136
IIM16,2016-04-21 11:00,21,138.12,138.2,138.11,138.18,635
IIM16,2016-04-21 11:30,21,138.19,138.2,138.09,138.18,469
IIM16,2016-04-21 12:00,21,138.2,138.2,138.2,138.2,9
IIM16,2016-04-22 01:00,22,138.25,138.35,138.2,138.29,698
IIM16,2016-04-22 01:30,22,138.29,138.32,138.2,138.25,988
IIM16,2016-04-22 02:00,22,138.26,138.29,138.15,138.17,2720
IIM16,2016-04-22 02:30,22,138.16,138.17,138.01,138.01,3162
IIM16,2016-04-22 03:00,22,138.01,138.18,137.94,138.16,5678
IIM16,2016-04-22 03:30,22,138.15,138.22,138.14,138.18,3045
IIM16,2016-04-22 04:00,22,138.17,138.32,138.16,138.25,7473
IIM16,2016-04-22 04:30,22,138.26,138.3,138.25,138.28,2736
IIM16,2016-04-22 05:00,22,138.28,138.38,138.28,138.29,3707
IIM16,2016-04-22 05:30,22,138.28,138.31,138.25,138.29,2192
IIM16,2016-04-22 06:00,22,138.3,138.3,138.26,138.26,1113
IIM16,2016-04-22 06:30,22,138.27,138.32,138.25,138.28,1767
IIM16,2016-04-22 07:00,22,138.27,138.3,138.21,138.23,1755
IIM16,2016-04-22 07:30,22,138.24,138.26,138.13,138.13,2904
IIM16,2016-04-22 08:00,22,138.13,138.2,138.09,138.12,3001
IIM16,2016-04-22 08:30,22,138.11,138.18,138.1,138.11,3595
IIM16,2016-04-22 09:00,22,138.11,138.13,137.99,138,4058
IIM16,2016-04-22 09:30,22,138,138.05,137.92,138.03,4022
IIM16,2016-04-22 10:00,22,138.03,138.04,137.92,137.97,2815
IIM16,2016-04-22 10:30,22,137.96,138.02,137.94,138.02,1445
IIM16,2016-04-22 11:00,22,138.01,138.05,138,138.03,861
IIM16,2016-04-22 11:30,22,138.04,138.05,137.97,137.98,459
IIM16,2016-04-22 12:00,22,137.92,137.92,137.92,137.92,2
IIM16,2016-04-25 01:00,25,138.08,138.2,137.88,137.94,1283
IIM16,2016-04-25 01:30,25,137.95,137.99,137.82,137.95,1264
IIM16,2016-04-25 02:00,25,137.95,137.99,137.7,137.75,5117
IIM16,2016-04-25 02:30,25,137.74,137.87,137.69,137.85,4489
IIM16,2016-04-25 03:00,25,137.85,137.9,137.69,137.7,4777
IIM16,2016-04-25 03:30,25,137.71,137.88,137.62,137.87,6002
IIM16,2016-04-25 04:00,25,137.88,137.93,137.8,137.87,4562
IIM16,2016-04-25 04:30,25,137.87,138.03,137.83,137.94,4806
IIM16,2016-04-25 05:00,25,137.95,137.95,137.77,137.8,2704
IIM16,2016-04-25 05:30,25,137.8,137.8,137.74,137.74,2554
IIM16,2016-04-25 06:00,25,137.74,137.79,137.68,137.75,4172
IIM16,2016-04-25 06:30,25,137.74,137.82,137.72,137.78,2651
IIM16,2016-04-25 07:00,25,137.78,137.78,137.64,137.66,2170
IIM16,2016-04-25 07:30,25,137.66,137.67,137.53,137.59,4459
IIM16,2016-04-25 08:00,25,137.58,137.58,137.29,137.42,7863
IIM16,2016-04-25 08:30,25,137.42,137.48,137.29,137.34,5522
IIM16,2016-04-25 09:00,25,137.34,137.42,137.28,137.37,5046
IIM16,2016-04-25 09:30,25,137.38,137.5,137.35,137.4,3715
IIM16,2016-04-25 10:00,25,137.39,137.44,137.33,137.43,3536
IIM16,2016-04-25 10:30,25,137.42,137.49,137.39,137.46,2078
IIM16,2016-04-25 11:00,25,137.46,137.51,137.44,137.48,717
IIM16,2016-04-25 11:30,25,137.48,137.52,137.45,137.51,377
IIM16,2016-04-25 12:00,25,137.5,137.5,137.5,137.5,1
IIM16,2016-04-26 01:00,26,137.49,137.68,137.43,137.61,839
IIM16,2016-04-26 01:30,26,137.61,137.65,137.52,137.57,1842
IIM16,2016-04-26 02:00,26,137.57,137.58,137.35,137.4,4722
IIM16,2016-04-26 02:30,26,137.4,137.44,137.32,137.33,4874
IIM16,2016-04-26 03:00,26,137.32,137.39,137.24,137.25,4650
IIM16,2016-04-26 03:30,26,137.25,137.27,137.15,137.22,7757
IIM16,2016-04-26 04:00,26,137.22,137.34,137.12,137.32,8984
IIM16,2016-04-26 04:30,26,137.32,137.43,137.25,137.34,7401
IIM16,2016-04-26 05:00,26,137.34,137.42,137.32,137.36,3807
IIM16,2016-04-26 05:30,26,137.36,137.39,137.32,137.36,3763
IIM16,2016-04-26 06:00,26,137.36,137.49,137.35,137.47,4824
IIM16,2016-04-26 06:30,26,137.47,137.49,137.38,137.47,2469
IIM16,2016-04-26 07:00,26,137.48,137.49,137.33,137.36,4460
IIM16,2016-04-26 07:30,26,137.36,137.39,137.28,137.29,3426
IIM16,2016-04-26 08:00,26,137.3,137.46,137.28,137.44,2803
IIM16,2016-04-26 08:30,26,137.44,137.49,137.39,137.43,3101
IIM16,2016-04-26 09:00,26,137.43,137.49,137.41,137.43,2728
IIM16,2016-04-26 09:30,26,137.43,137.5,137.41,137.46,3409
IIM16,2016-04-26 10:00,26,137.46,137.48,137.4,137.43,4157
IIM16,2016-04-26 10:30,26,137.44,137.45,137.41,137.44,1162
IIM16,2016-04-26 11:00,26,137.43,137.45,137.32,137.33,959
IIM16,2016-04-26 11:30,26,137.33,137.38,137.32,137.38,447
IIM16,2016-04-26 12:00,26,137.43,137.43,137.43,137.43,12
IIM16,2016-04-27 01:00,27,137.44,137.47,137.35,137.42,720
IIM16,2016-04-27 01:30,27,137.41,137.46,137.38,137.42,1438
IIM16,2016-04-27 02:00,27,137.42,137.43,137.34,137.39,4202
IIM16,2016-04-27 02:30,27,137.39,137.42,137.27,137.4,4748
IIM16,2016-04-27 03:00,27,137.4,137.41,137.31,137.39,4189
IIM16,2016-04-27 03:30,27,137.39,137.64,137.39,137.62,7847
IIM16,2016-04-27 04:00,27,137.62,137.73,137.53,137.71,7125
IIM16,2016-04-27 04:30,27,137.71,137.94,137.71,137.82,9339
IIM16,2016-04-27 05:00,27,137.82,137.82,137.7,137.78,8080
IIM16,2016-04-27 05:30,27,137.79,137.81,137.77,137.77,3701
IIM16,2016-04-27 06:00,27,137.78,137.81,137.68,137.69,2906
IIM16,2016-04-27 06:30,27,137.69,137.71,137.63,137.7,2445
IIM16,2016-04-27 07:00,27,137.7,137.81,137.67,137.76,5250
IIM16,2016-04-27 07:30,27,137.76,137.9,137.75,137.8,3785
IIM16,2016-04-27 08:00,27,137.8,137.81,137.65,137.75,5675
IIM16,2016-04-27 08:30,27,137.75,137.8,137.67,137.76,4308
IIM16,2016-04-27 09:00,27,137.75,137.77,137.65,137.71,3979
IIM16,2016-04-27 09:30,27,137.7,137.77,137.65,137.76,3962
IIM16,2016-04-27 10:00,27,137.77,137.78,137.68,137.71,4880
IIM16,2016-04-27 10:30,27,137.71,137.71,137.61,137.63,2278
IIM16,2016-04-27 11:00,27,137.63,137.64,137.62,137.63,926
IIM16,2016-04-27 11:30,27,137.63,137.65,137.59,137.6,502
IIM16,2016-04-27 12:00,27,137.58,137.58,137.58,137.58,7
IIM16,2016-04-28 01:00,28,137.78,137.92,137.78,137.89,1861
IIM16,2016-04-28 01:30,28,137.9,138.03,137.87,137.96,3307
IIM16,2016-04-28 02:00,28,137.97,137.98,137.79,137.92,7485
IIM16,2016-04-28 02:30,28,137.92,137.93,137.82,137.9,5641
IIM16,2016-04-28 03:00,28,137.9,138.02,137.84,137.96,10705
IIM16,2016-04-28 03:30,28,137.97,138.09,137.96,138.05,12952
IIM16,2016-04-28 04:00,28,138.04,138.26,138.04,138.13,11026
IIM16,2016-04-28 04:30,28,138.13,138.23,138.11,138.19,4864
IIM16,2016-04-28 05:00,28,138.19,138.41,138.19,138.26,7385
IIM16,2016-04-28 05:30,28,138.26,138.27,138.16,138.21,4915
IIM16,2016-04-28 06:00,28,138.21,138.27,138.18,138.25,3655
IIM16,2016-04-28 06:30,28,138.25,138.31,138.23,138.24,2330
IIM16,2016-04-28 07:00,28,138.24,138.3,138.22,138.23,2098
IIM16,2016-04-28 07:30,28,138.22,138.24,138.11,138.18,3340
IIM16,2016-04-28 08:00,28,138.18,138.24,138.15,138.19,4117
IIM16,2016-04-28 08:30,28,138.2,138.22,138.11,138.19,3070
IIM16,2016-04-28 09:00,28,138.19,138.2,138.11,138.13,2840
IIM16,2016-04-28 09:30,28,138.14,138.21,138.12,138.2,5359
IIM16,2016-04-28 10:00,28,138.2,138.35,138.19,138.33,8422
IIM16,2016-04-28 10:30,28,138.33,138.33,138.07,138.07,3691
IIM16,2016-04-28 11:00,28,138.06,138.11,138.02,138.1,1605
IIM16,2016-04-28 11:30,28,138.09,138.11,138.02,138.02,424
IIM16,2016-04-28 12:00,28,138.01,138.01,138.01,138.01,10
IIM16,2016-04-29 01:00,29,138.05,138.17,137.89,138.1,853
IIM16,2016-04-29 01:30,29,138.1,138.27,138.1,138.21,894
IIM16,2016-04-29 02:00,29,138.2,138.25,138.06,138.09,4415
IIM16,2016-04-29 02:30,29,138.1,138.15,138.02,138.07,2833
IIM16,2016-04-29 03:00,29,138.07,138.13,137.97,138.12,3301
IIM16,2016-04-29 03:30,29,138.12,138.21,138.12,138.18,2694
IIM16,2016-04-29 04:00,29,138.19,138.26,138.16,138.19,3785
IIM16,2016-04-29 04:30,29,138.19,138.22,138.13,138.18,3938
IIM16,2016-04-29 05:00,29,138.17,138.22,138.14,138.15,4791
IIM16,2016-04-29 05:30,29,138.15,138.17,137.98,138,5449
IIM16,2016-04-29 06:00,29,138.01,138.06,137.93,138.06,3244
IIM16,2016-04-29 06:30,29,138.07,138.08,137.97,137.98,1545
IIM16,2016-04-29 07:00,29,137.98,138,137.88,137.91,6089
IIM16,2016-04-29 07:30,29,137.9,137.91,137.67,137.75,10423
IIM16,2016-04-29 08:00,29,137.74,137.85,137.74,137.84,3339
IIM16,2016-04-29 08:30,29,137.84,137.89,137.77,137.8,3242
IIM16,2016-04-29 09:00,29,137.81,137.86,137.66,137.72,4997
IIM16,2016-04-29 09:30,29,137.72,137.9,137.7,137.89,4755
IIM16,2016-04-29 10:00,29,137.9,138,137.83,137.94,7869
IIM16,2016-04-29 10:30,29,137.93,138.09,137.93,138.04,3529
IIM16,2016-04-29 11:00,29,138.03,138.14,137.94,137.95,760
IIM16,2016-04-29 11:30,29,137.95,138.02,137.89,137.93,438
IIM16,2016-05-02 01:00,2,137.99,138.15,137.99,138.14,556
IIM16,2016-05-02 01:30,2,138.13,138.24,138.11,138.21,927
IIM16,2016-05-02 02:00,2,138.21,138.28,137.99,138.08,3458
IIM16,2016-05-02 02:30,2,138.08,138.1,137.91,138.03,2446
IIM16,2016-05-02 03:00,2,138.04,138.08,137.95,138.08,2888
IIM16,2016-05-02 03:30,2,138.08,138.16,138.08,138.15,3056
IIM16,2016-05-02 04:00,2,138.15,138.27,138.12,138.25,2361
IIM16,2016-05-02 04:30,2,138.23,138.26,138.12,138.14,2130
IIM16,2016-05-02 05:00,2,138.14,138.18,138.11,138.12,1823
IIM16,2016-05-02 05:30,2,138.12,138.18,138.1,138.15,1408
IIM16,2016-05-02 06:00,2,138.16,138.31,138.16,138.27,1965
IIM16,2016-05-02 06:30,2,138.27,138.28,138.15,138.15,1208
IIM16,2016-05-02 07:00,2,138.15,138.18,138.11,138.12,818
IIM16,2016-05-02 07:30,2,138.13,138.15,138.05,138.06,1326
IIM16,2016-05-02 08:00,2,138.05,138.13,138.03,138.13,1655
IIM16,2016-05-02 08:30,2,138.13,138.2,138.1,138.14,2335
IIM16,2016-05-02 09:00,2,138.14,138.17,138.02,138.17,2723
IIM16,2016-05-02 09:30,2,138.17,138.19,138.12,138.17,2179
IIM16,2016-05-02 10:00,2,138.16,138.18,138.03,138.09,2658
IIM16,2016-05-02 10:30,2,138.09,138.2,138.08,138.2,1404
IIM16,2016-05-02 11:00,2,138.2,138.21,138.17,138.19,481
IIM16,2016-05-02 11:30,2,138.19,138.22,138.14,138.18,454
IIM16,2016-05-02 12:00,2,138.13,138.13,138.13,138.13,9
IIM16,2016-05-03 01:00,3,138.18,138.21,138.04,138.21,2091
IIM16,2016-05-03 01:30,3,138.22,138.39,138.18,138.34,2833
IIM16,2016-05-03 02:00,3,138.34,138.36,138.26,138.28,4220
IIM16,2016-05-03 02:30,3,138.28,138.28,138.11,138.16,4303
IIM16,2016-05-03 03:00,3,138.16,138.26,138.16,138.19,4318
IIM16,2016-05-03 03:30,3,138.2,138.26,138.09,138.26,6558
IIM16,2016-05-03 04:00,3,138.26,138.27,138.16,138.2,4278
IIM16,2016-05-03 04:30,3,138.19,138.2,138.11,138.18,4655
IIM16,2016-05-03 05:00,3,138.19,138.37,138.17,138.28,7978
IIM16,2016-05-03 05:30,3,138.28,138.38,138.25,138.33,3626
IIM16,2016-05-03 06:00,3,138.32,138.37,138.3,138.31,1939
IIM16,2016-05-03 06:30,3,138.31,138.35,138.26,138.28,2472
IIM16,2016-05-03 07:00,3,138.27,138.31,138.24,138.26,3084
IIM16,2016-05-03 07:30,3,138.25,138.3,138.21,138.22,4224
IIM16,2016-05-03 08:00,3,138.22,138.34,138.21,138.31,3467
IIM16,2016-05-03 08:30,3,138.31,138.33,138.2,138.28,4226
IIM16,2016-05-03 09:00,3,138.28,138.28,138.11,138.23,6162
IIM16,2016-05-03 09:30,3,138.22,138.28,138.21,138.28,3427
IIM16,2016-05-03 10:00,3,138.28,138.28,138.15,138.22,3983
IIM16,2016-05-03 10:30,3,138.22,138.37,138.22,138.36,1105
IIM16,2016-05-03 11:00,3,138.36,138.37,138.27,138.35,649
IIM16,2016-05-03 11:30,3,138.35,138.37,138.25,138.25,450
IIM16,2016-05-03 12:00,3,138.25,138.25,138.25,138.25,8
IIM16,2016-05-04 01:00,4,138.3,138.37,138.08,138.09,1033
IIM16,2016-05-04 01:30,4,138.09,138.1,138.03,138.06,1891
IIM16,2016-05-04 02:00,4,138.06,138.13,137.95,138.12,4281
IIM16,2016-05-04 02:30,4,138.12,138.12,137.98,138.06,3476
IIM16,2016-05-04 03:00,4,138.07,138.13,137.96,138.01,3897
IIM16,2016-05-04 03:30,4,138.01,138.01,137.77,137.86,7958
IIM16,2016-05-04 04:00,4,137.86,137.92,137.8,137.87,4682
IIM16,2016-05-04 04:30,4,137.88,137.98,137.87,137.96,4618
IIM16,2016-05-04 05:00,4,137.97,138.03,137.86,137.98,5016
IIM16,2016-05-04 05:30,4,137.98,137.98,137.92,137.94,2085
IIM16,2016-05-04 06:00,4,137.93,137.94,137.88,137.9,3217
IIM16,2016-05-04 06:30,4,137.9,137.92,137.84,137.88,2885
IIM16,2016-05-04 07:00,4,137.88,137.89,137.83,137.88,4091
IIM16,2016-05-04 07:30,4,137.87,137.94,137.85,137.92,2991
IIM16,2016-05-04 08:00,4,137.93,137.96,137.91,137.91,2852
IIM16,2016-05-04 08:30,4,137.92,137.97,137.84,137.97,3748
IIM16,2016-05-04 09:00,4,137.96,138.01,137.91,137.94,2985
IIM16,2016-05-04 09:30,4,137.95,138.06,137.94,138.02,3522
IIM16,2016-05-04 10:00,4,138.02,138.09,137.98,138.07,4363
IIM16,2016-05-04 10:30,4,138.06,138.08,137.77,137.87,5193
IIM16,2016-05-04 11:00,4,137.87,137.89,137.77,137.81,1333
IIM16,2016-05-04 11:30,4,137.8,137.9,137.78,137.88,376
IIM16,2016-05-04 12:00,4,137.95,137.95,137.95,137.95,11
IIM16,2016-05-05 01:00,5,137.97,138,137.73,137.76,1017
IIM16,2016-05-05 01:30,5,137.76,137.82,137.7,137.8,1139
IIM16,2016-05-05 02:00,5,137.79,137.82,137.63,137.64,5026
IIM16,2016-05-05 02:30,5,137.64,137.73,137.54,137.69,6926
IIM16,2016-05-05 03:00,5,137.69,137.73,137.66,137.7,6575
IIM16,2016-05-05 03:30,5,137.7,137.83,137.64,137.77,11228
IIM16,2016-05-05 04:00,5,137.78,137.78,137.68,137.73,5027
IIM16,2016-05-05 04:30,5,137.73,137.79,137.72,137.74,2209
IIM16,2016-05-05 05:00,5,137.74,137.81,137.7,137.81,3254
IIM16,2016-05-05 05:30,5,137.8,137.89,137.77,137.81,3652
IIM16,2016-05-05 06:00,5,137.82,137.9,137.82,137.87,1665
IIM16,2016-05-05 06:30,5,137.86,137.88,137.78,137.79,2372
IIM16,2016-05-05 07:00,5,137.79,137.84,137.73,137.75,2437
IIM16,2016-05-05 07:30,5,137.76,137.96,137.76,137.95,4143
IIM16,2016-05-05 08:00,5,137.95,137.98,137.9,137.95,3735
IIM16,2016-05-05 08:30,5,137.95,137.97,137.82,137.82,3456
IIM16,2016-05-05 09:00,5,137.82,137.87,137.81,137.84,2796
IIM16,2016-05-05 09:30,5,137.82,137.85,137.64,137.76,5502
IIM16,2016-05-05 10:00,5,137.77,137.94,137.73,137.94,5225
IIM16,2016-05-05 10:30,5,137.94,138.03,137.93,137.94,2057
IIM16,2016-05-05 11:00,5,137.93,137.94,137.87,137.92,787
IIM16,2016-05-05 11:30,5,137.92,138.01,137.92,137.96,638
IIM16,2016-05-05 12:00,5,137.95,137.95,137.95,137.95,4
IIM16,2016-05-06 01:00,6,138.04,138.12,137.86,137.92,1236
IIM16,2016-05-06 01:30,6,137.93,137.95,137.86,137.88,1106
IIM16,2016-05-06 02:00,6,137.88,137.88,137.7,137.72,5523
IIM16,2016-05-06 02:30,6,137.71,137.75,137.62,137.64,5916
IIM16,2016-05-06 03:00,6,137.64,137.65,137.53,137.63,14740
IIM16,2016-05-06 03:30,6,137.63,137.78,137.59,137.77,5816
IIM16,2016-05-06 04:00,6,137.77,137.86,137.72,137.86,4877
IIM16,2016-05-06 04:30,6,137.85,137.99,137.84,137.95,5836
IIM16,2016-05-06 05:00,6,137.95,138.06,137.95,137.99,3738
IIM16,2016-05-06 05:30,6,137.98,137.99,137.85,137.88,2976
IIM16,2016-05-06 06:00,6,137.89,137.97,137.87,137.94,1229
IIM16,2016-05-06 06:30,6,137.94,137.97,137.91,137.95,1712
IIM16,2016-05-06 07:00,6,137.94,137.98,137.86,137.95,2308
IIM16,2016-05-06 07:30,6,137.95,138.02,137.84,137.92,3965
IIM16,2016-05-06 08:00,6,137.93,138,137.85,137.99,4585
IIM16,2016-05-06 08:30,6,137.99,138.1,137.95,138.08,2571
IIM16,2016-05-06 09:00,6,138.07,138.26,138.05,138.22,7578
IIM16,2016-05-06 09:30,6,138.22,138.23,138.1,138.17,3966
IIM16,2016-05-06 10:00,6,138.17,138.19,138,138.03,3654
IIM16,2016-05-06 10:30,6,138.03,138.03,137.94,137.98,1801
IIM16,2016-05-06 11:00,6,137.98,137.98,137.9,137.92,645
IIM16,2016-05-06 11:30,6,137.91,137.92,137.86,137.86,349
IIM16,2016-05-06 12:00,6,137.86,137.86,137.86,137.86,1
IIM16,2016-05-09 01:00,9,137.9,138.01,137.61,137.73,1518
IIM16,2016-05-09 01:30,9,137.76,137.83,137.7,137.83,1530
IIM16,2016-05-09 02:00,9,137.82,137.85,137.7,137.83,3479
IIM16,2016-05-09 02:30,9,137.81,137.94,137.74,137.9,3506
IIM16,2016-05-09 03:00,9,137.9,138.08,137.84,138.07,4845
IIM16,2016-05-09 03:30,9,138.07,138.23,138.06,138.15,6359
IIM16,2016-05-09 04:00,9,138.15,138.17,137.99,138.08,4663
IIM16,2016-05-09 04:30,9,138.08,138.14,138.06,138.09,3280
IIM16,2016-05-09 05:00,9,138.09,138.18,138.07,138.14,2479
IIM16,2016-05-09 05:30,9,138.14,138.26,138.05,138.25,4357
IIM16,2016-05-09 06:00,9,138.26,138.47,138.26,138.43,5198
IIM16,2016-05-09 06:30,9,138.42,138.56,138.42,138.46,4645
IIM16,2016-05-09 07:00,9,138.46,138.47,138.37,138.38,3731
IIM16,2016-05-09 07:30,9,138.38,138.39,138.23,138.32,3477
IIM16,2016-05-09 08:00,9,138.32,138.32,138.25,138.27,2917
IIM16,2016-05-09 08:30,9,138.27,138.28,138.16,138.16,2867
IIM16,2016-05-09 09:00,9,138.15,138.25,138.14,138.16,2905
IIM16,2016-05-09 09:30,9,138.16,138.16,138.05,138.1,5523
IIM16,2016-05-09 10:00,9,138.11,138.2,138.06,138.2,4997
IIM16,2016-05-09 10:30,9,138.2,138.34,138.18,138.31,2747
IIM16,2016-05-09 11:00,9,138.31,138.34,138.28,138.28,671
IIM16,2016-05-09 11:30,9,138.28,138.32,138.25,138.28,438
IIM16,2016-05-09 12:00,9,138.3,138.3,138.3,138.3,9
IIM16,2016-05-10 01:00,10,138.36,138.41,138.28,138.37,1766
IIM16,2016-05-10 01:30,10,138.36,138.4,138.33,138.35,1503
IIM16,2016-05-10 02:00,10,138.35,138.8,138.3,138.72,10807
IIM16,2016-05-10 02:30,10,138.73,138.77,138.65,138.72,6828
IIM16,2016-05-10 03:00,10,138.72,138.77,138.56,138.63,5483
IIM16,2016-05-10 03:30,10,138.63,138.78,138.63,138.78,3498
IIM16,2016-05-10 04:00,10,138.77,138.86,138.69,138.81,5900
IIM16,2016-05-10 04:30,10,138.81,138.81,138.69,138.69,3422
IIM16,2016-05-10 05:00,10,138.69,138.84,138.67,138.76,4004
IIM16,2016-05-10 05:30,10,138.76,138.82,138.71,138.77,3655
IIM16,2016-05-10 06:00,10,138.76,138.76,138.63,138.65,4779
IIM16,2016-05-10 06:30,10,138.66,138.68,138.62,138.65,2606
IIM16,2016-05-10 07:00,10,138.65,138.68,138.64,138.65,2220
IIM16,2016-05-10 07:30,10,138.66,138.75,138.65,138.72,2334
IIM16,2016-05-10 08:00,10,138.73,138.73,138.5,138.51,5982
IIM16,2016-05-10 08:30,10,138.51,138.55,138.44,138.51,5102
IIM16,2016-05-10 09:00,10,138.51,138.51,138.25,138.33,9473
IIM16,2016-05-10 09:30,10,138.33,138.4,138.25,138.38,6580
IIM16,2016-05-10 10:00,10,138.38,138.39,137.96,138.07,13100
IIM16,2016-05-10 10:30,10,138.07,138.09,137.85,137.87,7095
IIM16,2016-05-10 11:00,10,137.87,137.95,137.81,137.89,1961
IIM16,2016-05-10 11:30,10,137.89,137.98,137.88,137.95,946
IIM16,2016-05-10 12:00,10,137.95,137.95,137.95,137.95,1
IIM16,2016-05-11 01:00,11,137.95,137.97,137.61,137.96,2481
IIM16,2016-05-11 01:30,11,137.97,138.02,137.88,137.92,4434
IIM16,2016-05-11 02:00,11,137.93,138.19,137.87,138.14,6689
IIM16,2016-05-11 02:30,11,138.14,138.24,138.06,138.15,5836
IIM16,2016-05-11 03:00,11,138.14,138.18,138.05,138.16,4484
IIM16,2016-05-11 03:30,11,138.16,138.22,138.13,138.16,3997
IIM16,2016-05-11 04:00,11,138.16,138.18,138.11,138.15,4015
IIM16,2016-05-11 04:30,11,138.16,138.27,138.15,138.17,4929
IIM16,2016-05-11 05:00,11,138.17,138.2,137.99,138,4608
IIM16,2016-05-11 05:30,11,138.01,138.05,137.92,138.01,4163
IIM16,2016-05-11 06:00,11,138,138.03,137.94,137.96,2374
IIM16,2016-05-11 06:30,11,137.96,138,137.9,137.91,3482
IIM16,2016-05-11 07:00,11,137.92,138,137.89,138,3121
IIM16,2016-05-11 07:30,11,138,138.27,137.99,138.11,8964
IIM16,2016-05-11 08:00,11,138.11,138.21,138.07,138.2,3230
IIM16,2016-05-11 08:30,11,138.2,138.29,138.16,138.27,3495
IIM16,2016-05-11 09:00,11,138.26,138.4,138.22,138.3,6209
IIM16,2016-05-11 09:30,11,138.29,138.44,138.29,138.37,8537
IIM16,2016-05-11 10:00,11,138.38,138.46,138.29,138.32,9530
IIM16,2016-05-11 10:30,11,138.31,138.35,138.23,138.26,4336
IIM16,2016-05-11 11:00,11,138.26,138.3,138.24,138.26,869
IIM16,2016-05-11 11:30,11,138.27,138.31,138.25,138.28,464
IIM16,2016-05-11 12:00,11,138.24,138.24,138.24,138.24,9
IIM16,2016-05-12 01:00,12,138.24,138.52,138.24,138.32,903
IIM16,2016-05-12 01:30,12,138.32,138.46,138.29,138.41,2020
IIM16,2016-05-12 02:00,12,138.41,138.57,138.4,138.45,8800
IIM16,2016-05-12 02:30,12,138.45,138.5,138.4,138.46,4878
IIM16,2016-05-12 03:00,12,138.45,138.51,138.29,138.36,7246
IIM16,2016-05-12 03:30,12,138.37,138.37,138.21,138.3,14941
IIM16,2016-05-12 04:00,12,138.29,138.33,138.03,138.06,12528
IIM16,2016-05-12 04:30,12,138.06,138.1,137.79,137.9,11568
IIM16,2016-05-12 05:00,12,137.9,138.01,137.85,137.96,7260
IIM16,2016-05-12 05:30,12,137.97,138.05,137.88,138.04,6369
IIM16,2016-05-12 06:00,12,138.05,138.12,137.99,138.1,3565
IIM16,2016-05-12 06:30,12,138.09,138.1,138.01,138.01,1886
IIM16,2016-05-12 07:00,12,138.01,138.09,137.98,137.98,2938
IIM16,2016-05-12 07:30,12,137.99,138.04,137.86,137.87,4925
IIM16,2016-05-12 08:00,12,137.86,137.9,137.8,137.82,4716
IIM16,2016-05-12 08:30,12,137.82,137.96,137.81,137.87,4632
IIM16,2016-05-12 09:00,12,137.86,137.93,137.84,137.88,5654
IIM16,2016-05-12 09:30,12,137.89,137.99,137.88,137.9,6413
IIM16,2016-05-12 10:00,12,137.9,137.99,137.87,137.93,5308
IIM16,2016-05-12 10:30,12,137.93,137.97,137.88,137.95,2346
IIM16,2016-05-12 11:00,12,137.95,137.97,137.9,137.95,570
IIM16,2016-05-12 11:30,12,137.95,137.99,137.9,137.9,375
IIM16,2016-05-12 12:00,12,137.91,137.91,137.91,137.91,9
IIM16,2016-05-13 01:00,13,138.11,138.11,137.93,138.01,920
IIM16,2016-05-13 01:30,13,138.02,138.19,138.02,138.12,1925
IIM16,2016-05-13 02:00,13,138.12,138.19,138.06,138.15,3778
IIM16,2016-05-13 02:30,13,138.15,138.21,138.11,138.17,2883
IIM16,2016-05-13 03:00,13,138.18,138.29,138.17,138.23,3474
IIM16,2016-05-13 03:30,13,138.23,138.29,138.23,138.27,2024
IIM16,2016-05-13 04:00,13,138.27,138.28,138.05,138.07,4819
IIM16,2016-05-13 04:30,13,138.08,138.16,138.04,138.04,3833
IIM16,2016-05-13 05:00,13,138.04,138.06,137.93,137.97,4655
IIM16,2016-05-13 05:30,13,137.98,138,137.89,137.94,3781
IIM16,2016-05-13 06:00,13,137.95,138.07,137.93,138.06,1706
IIM16,2016-05-13 06:30,13,138.05,138.12,138.04,138.07,1568
IIM16,2016-05-13 07:00,13,138.08,138.14,137.97,138.04,2621
IIM16,2016-05-13 07:30,13,138.03,138.04,137.91,138.03,4902
IIM16,2016-05-13 08:00,13,138.03,138.09,137.99,138.08,2695
IIM16,2016-05-13 08:30,13,138.08,138.13,138.04,138.09,3385
IIM16,2016-05-13 09:00,13,138.08,138.13,138.04,138.1,3086
IIM16,2016-05-13 09:30,13,138.1,138.2,138.08,138.16,3107
IIM16,2016-05-13 10:00,13,138.16,138.28,138.16,138.23,3855
IIM16,2016-05-13 10:30,13,138.23,138.31,138.21,138.3,1374
IIM16,2016-05-13 11:00,13,138.3,138.38,138.28,138.34,745
IIM16,2016-05-13 11:30,13,138.34,138.46,138.32,138.45,649
IIM16,2016-05-13 12:00,13,138.45,138.45,138.45,138.45,1
IIM16,2016-05-16 01:00,16,138.44,138.45,138.27,138.28,749
IIM16,2016-05-16 01:30,16,138.28,138.31,138.19,138.25,920
IIM16,2016-05-16 02:00,16,138.25,138.26,138.04,138.07,2531
IIM16,2016-05-16 02:30,16,138.07,138.16,138.05,138.15,2474
IIM16,2016-05-16 03:00,16,138.15,138.23,138.15,138.22,2054
IIM16,2016-05-16 03:30,16,138.22,138.34,138.22,138.33,3393
IIM16,2016-05-16 04:00,16,138.33,138.36,138.24,138.35,3713
IIM16,2016-05-16 04:30,16,138.35,138.35,138.24,138.25,2573
IIM16,2016-05-16 05:00,16,138.25,138.27,138.21,138.23,2533
IIM16,2016-05-16 05:30,16,138.22,138.24,138.1,138.11,3040
IIM16,2016-05-16 06:00,16,138.12,138.14,137.99,138.01,2725
IIM16,2016-05-16 06:30,16,138,138.07,137.96,138.05,2228
IIM16,2016-05-16 07:00,16,138.05,138.09,138,138.02,1975
IIM16,2016-05-16 07:30,16,138.04,138.08,137.91,137.98,4017
IIM16,2016-05-16 08:00,16,137.98,138.08,137.98,138.02,2556
IIM16,2016-05-16 08:30,16,138.01,138.12,137.98,138.08,2815
IIM16,2016-05-16 09:00,16,138.09,138.17,138.04,138.16,2617
IIM16,2016-05-16 09:30,16,138.16,138.23,138.11,138.16,3853
IIM16,2016-05-16 10:00,16,138.15,138.22,138.1,138.22,3540
IIM16,2016-05-16 10:30,16,138.22,138.29,138.2,138.27,2417
IIM16,2016-05-16 11:00,16,138.28,138.39,138.28,138.37,1214
IIM16,2016-05-16 11:30,16,138.37,138.37,138.23,138.29,583
IIM16,2016-05-16 12:00,16,138.39,138.39,138.39,138.39,13
IIM16,2016-05-17 01:00,17,138.21,138.34,138.19,138.22,1483
IIM16,2016-05-17 01:30,17,138.22,138.33,138.16,138.31,1817
IIM16,2016-05-17 02:00,17,138.32,138.41,138.3,138.37,5644
IIM16,2016-05-17 02:30,17,138.38,138.46,138.27,138.28,4766
IIM16,2016-05-17 03:00,17,138.29,138.41,138.28,138.31,3662
IIM16,2016-05-17 03:30,17,138.31,138.36,138.25,138.3,2386
IIM16,2016-05-17 04:00,17,138.29,138.37,138.24,138.33,4942
IIM16,2016-05-17 04:30,17,138.33,138.39,138.31,138.35,2621
IIM16,2016-05-17 05:00,17,138.35,138.43,138.35,138.38,4071
IIM16,2016-05-17 05:30,17,138.38,138.38,138.27,138.33,3857
IIM16,2016-05-17 06:00,17,138.34,138.38,138.31,138.34,2775
IIM16,2016-05-17 06:30,17,138.34,138.35,138.3,138.3,1848
IIM16,2016-05-17 07:00,17,138.31,138.37,138.28,138.33,4215
IIM16,2016-05-17 07:30,17,138.33,138.4,138.27,138.33,3819
IIM16,2016-05-17 08:00,17,138.33,138.38,138.29,138.37,3603
IIM16,2016-05-17 08:30,17,138.38,138.51,138.37,138.5,4755
IIM16,2016-05-17 09:00,17,138.5,138.6,138.5,138.54,7078
IIM16,2016-05-17 09:30,17,138.55,138.56,138.45,138.53,5140
IIM16,2016-05-17 10:00,17,138.52,138.58,138.51,138.58,3329
IIM16,2016-05-17 10:30,17,138.57,138.62,138.54,138.57,2464
IIM16,2016-05-17 11:00,17,138.56,138.57,138.52,138.54,744
IIM16,2016-05-17 11:30,17,138.55,138.55,138.47,138.47,595
IIM16,2016-05-17 12:00,17,138.47,138.47,138.47,138.47,3
IIM16,2016-05-18 01:00,18,138.38,138.47,138.38,138.44,820
IIM16,2016-05-18 01:30,18,138.44,138.5,138.35,138.38,1687
IIM16,2016-05-18 02:00,18,138.38,138.43,138.29,138.41,3858
IIM16,2016-05-18 02:30,18,138.41,138.46,138.31,138.41,3893
IIM16,2016-05-18 03:00,18,138.41,138.53,138.4,138.5,4438
IIM16,2016-05-18 03:30,18,138.5,138.6,138.47,138.56,3615
IIM16,2016-05-18 04:00,18,138.57,138.59,138.52,138.55,4904
IIM16,2016-05-18 04:30,18,138.55,138.58,138.52,138.53,3489
IIM16,2016-05-18 05:00,18,138.53,138.58,138.53,138.57,2729
IIM16,2016-05-18 05:30,18,138.57,138.58,138.52,138.55,3228
IIM16,2016-05-18 06:00,18,138.56,138.66,138.55,138.65,4833
IIM16,2016-05-18 06:30,18,138.65,138.68,138.59,138.63,3826
IIM16,2016-05-18 07:00,18,138.63,138.75,138.63,138.69,7149
IIM16,2016-05-18 07:30,18,138.69,138.76,138.62,138.65,11905
IIM16,2016-05-18 08:00,18,138.65,138.67,138.48,138.5,10351
IIM16,2016-05-18 08:30,18,138.5,138.53,138.32,138.35,8698
IIM16,2016-05-18 09:00,18,138.35,138.35,138.1,138.24,11836
IIM16,2016-05-18 09:30,18,138.25,138.3,138.2,138.24,4671
IIM16,2016-05-18 10:00,18,138.24,138.34,138.23,138.31,6516
IIM16,2016-05-18 10:30,18,138.31,138.32,138.2,138.22,3155
IIM16,2016-05-18 11:00,18,138.22,138.22,138.2,138.21,525
IIM16,2016-05-18 11:30,18,138.21,138.25,138.19,138.25,341
IIM16,2016-05-18 12:00,18,138.28,138.28,138.28,138.28,8
IIM16,2016-05-19 01:00,19,138.03,138.08,137.84,137.92,2179
IIM16,2016-05-19 01:30,19,137.93,138.05,137.92,137.94,1857
IIM16,2016-05-19 02:00,19,137.95,138.06,137.87,137.98,5324
IIM16,2016-05-19 02:30,19,137.98,138.08,137.91,138.07,4938
IIM16,2016-05-19 03:00,19,138.07,138.1,137.92,137.92,8756
IIM16,2016-05-19 03:30,19,137.92,138.13,137.89,138.1,10597
IIM16,2016-05-19 04:00,19,138.09,138.3,138.09,138.3,7890
IIM16,2016-05-19 04:30,19,138.29,138.29,138.17,138.22,5145
IIM16,2016-05-19 05:00,19,138.22,138.22,137.95,137.99,5915
IIM16,2016-05-19 05:30,19,138,138.1,137.96,138.07,5484
IIM16,2016-05-19 06:00,19,138.08,138.18,138.06,138.13,3898
IIM16,2016-05-19 06:30,19,138.13,138.25,138.12,138.21,2866
IIM16,2016-05-19 07:00,19,138.22,138.28,138.22,138.25,2415
IIM16,2016-05-19 07:30,19,138.25,138.26,138.16,138.21,3064
IIM16,2016-05-19 08:00,19,138.2,138.24,138.13,138.22,3345
IIM16,2016-05-19 08:30,19,138.22,138.27,138.2,138.27,4366
IIM16,2016-05-19 09:00,19,138.26,138.27,138.08,138.12,7499
IIM16,2016-05-19 09:30,19,138.12,138.15,138.02,138.08,5296
IIM16,2016-05-19 10:00,19,138.08,138.14,138.06,138.08,3320
IIM16,2016-05-19 10:30,19,138.08,138.23,138.08,138.22,1211
IIM16,2016-05-19 11:00,19,138.23,138.25,138.17,138.25,895
IIM16,2016-05-19 11:30,19,138.25,138.27,138.15,138.15,542
IIM16,2016-05-19 12:00,19,138.15,138.15,138.15,138.15,2
IIM16,2016-05-20 01:00,20,138.16,138.45,138.15,138.39,2685
IIM16,2016-05-20 01:30,20,138.39,138.52,138.37,138.44,3940
IIM16,2016-05-20 02:00,20,138.44,138.48,138.39,138.42,4327
IIM16,2016-05-20 02:30,20,138.41,138.49,138.37,138.39,3828
IIM16,2016-05-20 03:00,20,138.4,138.46,138.38,138.43,3848
IIM16,2016-05-20 03:30,20,138.42,138.47,138.4,138.42,1974
IIM16,2016-05-20 04:00,20,138.43,138.47,138.41,138.47,3569
IIM16,2016-05-20 04:30,20,138.47,138.48,138.45,138.47,3356
IIM16,2016-05-20 05:00,20,138.47,138.49,138.43,138.46,3270
IIM16,2016-05-20 05:30,20,138.46,138.47,138.41,138.41,3396
IIM16,2016-05-20 06:00,20,138.42,138.46,138.39,138.45,2970
IIM16,2016-05-20 06:30,20,138.44,138.45,138.38,138.4,2452
IIM16,2016-05-20 07:00,20,138.4,138.41,138.31,138.38,3389
IIM16,2016-05-20 07:30,20,138.37,138.44,138.36,138.38,2955
IIM16,2016-05-20 08:00,20,138.38,138.41,138.3,138.3,3668
IIM16,2016-05-20 08:30,20,138.3,138.42,138.29,138.36,2951
IIM16,2016-05-20 09:00,20,138.35,138.36,138.27,138.27,5243
IIM16,2016-05-20 09:30,20,138.27,138.31,138.24,138.29,4502
IIM16,2016-05-20 10:00,20,138.29,138.32,138.27,138.3,4724
IIM16,2016-05-20 10:30,20,138.3,138.45,138.29,138.45,3194
IIM16,2016-05-20 11:00,20,138.45,138.51,138.44,138.51,1095
IIM16,2016-05-20 11:30,20,138.51,138.54,138.48,138.54,280
IIM16,2016-05-20 12:00,20,138.54,138.54,138.54,138.54,5
IIM16,2016-05-23 01:00,23,138.7,138.71,138.39,138.5,1499
IIM16,2016-05-23 01:30,23,138.52,138.64,138.51,138.57,1373
IIM16,2016-05-23 02:00,23,138.57,138.64,138.52,138.57,4224
IIM16,2016-05-23 02:30,23,138.56,138.64,138.52,138.63,3585
IIM16,2016-05-23 03:00,23,138.64,138.67,138.42,138.45,5452
IIM16,2016-05-23 03:30,23,138.45,138.51,138.41,138.48,3348
IIM16,2016-05-23 04:00,23,138.49,138.59,138.49,138.56,4227
IIM16,2016-05-23 04:30,23,138.57,138.62,138.56,138.56,3025
IIM16,2016-05-23 05:00,23,138.56,138.65,138.56,138.59,2442
IIM16,2016-05-23 05:30,23,138.59,138.59,138.52,138.54,3118
IIM16,2016-05-23 06:00,23,138.54,138.58,138.52,138.57,2756
IIM16,2016-05-23 06:30,23,138.57,138.59,138.5,138.5,1680
IIM16,2016-05-23 07:00,23,138.5,138.51,138.36,138.42,3247
IIM16,2016-05-23 07:30,23,138.41,138.41,138.31,138.38,4904
IIM16,2016-05-23 08:00,23,138.38,138.39,138.33,138.36,1841
IIM16,2016-05-23 08:30,23,138.36,138.41,138.33,138.38,2158
IIM16,2016-05-23 09:00,23,138.38,138.38,138.2,138.23,4921
IIM16,2016-05-23 09:30,23,138.23,138.29,138.21,138.22,3336
IIM16,2016-05-23 10:00,23,138.22,138.28,138.17,138.28,3693
IIM16,2016-05-23 10:30,23,138.28,138.38,138.27,138.37,1445
IIM16,2016-05-23 11:00,23,138.38,138.39,138.36,138.39,510
IIM16,2016-05-23 11:30,23,138.38,138.44,138.38,138.42,538
IIM16,2016-05-23 12:00,23,138.42,138.42,138.42,138.42,11
IIM16,2016-05-24 01:00,24,138.45,138.51,138.26,138.37,788
IIM16,2016-05-24 01:30,24,138.37,138.47,138.34,138.45,801
IIM16,2016-05-24 02:00,24,138.45,138.53,138.44,138.52,3229
IIM16,2016-05-24 02:30,24,138.53,138.59,138.48,138.58,4185
IIM16,2016-05-24 03:00,24,138.59,138.67,138.53,138.66,4663
IIM16,2016-05-24 03:30,24,138.66,138.68,138.6,138.64,3996
IIM16,2016-05-24 04:00,24,138.65,138.7,138.6,138.62,4388
IIM16,2016-05-24 04:30,24,138.62,138.74,138.62,138.68,4123
IIM16,2016-05-24 05:00,24,138.68,138.76,138.68,138.73,2641
IIM16,2016-05-24 05:30,24,138.74,138.81,138.72,138.76,3452
IIM16,2016-05-24 06:00,24,138.76,138.81,138.75,138.78,3174
IIM16,2016-05-24 06:30,24,138.77,138.9,138.76,138.86,4289
IIM16,2016-05-24 07:00,24,138.86,138.89,138.79,138.82,4674
IIM16,2016-05-24 07:30,24,138.82,138.86,138.78,138.81,3986
IIM16,2016-05-24 08:00,24,138.81,138.87,138.75,138.87,3609
IIM16,2016-05-24 08:30,24,138.87,138.89,138.8,138.83,4914
IIM16,2016-05-24 09:00,24,138.82,138.88,138.78,138.82,4793
IIM16,2016-05-24 09:30,24,138.84,138.91,138.8,138.83,4648
IIM16,2016-05-24 10:00,24,138.84,138.98,138.83,138.95,4954
IIM16,2016-05-24 10:30,24,138.95,138.99,138.9,138.96,3084
IIM16,2016-05-24 11:00,24,138.96,139,138.91,139,1325
IIM16,2016-05-24 11:30,24,139,139.08,138.99,139.04,1079
IIM16,2016-05-24 12:00,24,139.02,139.02,139.02,139.02,11
IIM16,2016-05-25 01:00,25,139.09,139.28,139.09,139.24,3312
IIM16,2016-05-25 01:30,25,139.23,139.26,139.08,139.09,2598
IIM16,2016-05-25 02:00,25,139.1,139.17,138.97,139.17,8886
IIM16,2016-05-25 02:30,25,139.17,139.18,138.99,138.99,8020
IIM16,2016-05-25 03:00,25,139,139.15,138.94,139.08,5099
IIM16,2016-05-25 03:30,25,139.07,139.13,139.05,139.07,4590
IIM16,2016-05-25 04:00,25,139.07,139.15,139.07,139.12,4687
IIM16,2016-05-25 04:30,25,139.12,139.15,139.05,139.15,3075
IIM16,2016-05-25 05:00,25,139.14,139.22,139.11,139.22,4589
IIM16,2016-05-25 05:30,25,139.21,139.27,139.14,139.15,4388
IIM16,2016-05-25 06:00,25,139.15,139.25,139.13,139.24,3894
IIM16,2016-05-25 06:30,25,139.25,139.28,139.23,139.25,2556
IIM16,2016-05-25 07:00,25,139.24,139.28,139.21,139.25,3425
IIM16,2016-05-25 07:30,25,139.25,139.34,139.24,139.27,4730
IIM16,2016-05-25 08:00,25,139.28,139.37,139.27,139.37,3894
IIM16,2016-05-25 08:30,25,139.37,139.55,139.37,139.51,13238
IIM16,2016-05-25 09:00,25,139.51,139.65,139.49,139.63,9534
IIM16,2016-05-25 09:30,25,139.63,139.68,139.55,139.67,8496
IIM16,2016-05-25 10:00,25,139.68,139.71,139.63,139.65,8137
IIM16,2016-05-25 10:30,25,139.64,139.68,139.62,139.65,2731
IIM16,2016-05-25 11:00,25,139.65,139.67,139.58,139.6,1064
IIM16,2016-05-25 11:30,25,139.59,139.66,139.59,139.64,600
IIM16,2016-05-25 12:00,25,139.64,139.64,139.64,139.64,9
IIM16,2016-05-26 01:00,26,139.65,139.69,139.59,139.64,2216
IIM16,2016-05-26 01:30,26,139.64,139.68,139.52,139.65,2709
IIM16,2016-05-26 02:00,26,139.64,139.71,139.58,139.69,5272
IIM16,2016-05-26 02:30,26,139.68,139.78,139.64,139.76,5529
IIM16,2016-05-26 03:00,26,139.75,139.75,139.64,139.71,6207
IIM16,2016-05-26 03:30,26,139.71,139.76,139.65,139.69,6303
IIM16,2016-05-26 04:00,26,139.68,139.69,139.5,139.51,4955
IIM16,2016-05-26 04:30,26,139.51,139.55,139.41,139.49,7333
IIM16,2016-05-26 05:00,26,139.49,139.55,139.45,139.5,3437
IIM16,2016-05-26 05:30,26,139.5,139.53,139.29,139.34,6035
IIM16,2016-05-26 06:00,26,139.33,139.38,139.28,139.36,3266
IIM16,2016-05-26 06:30,26,139.37,139.44,139.32,139.38,3781
IIM16,2016-05-26 07:00,26,139.37,139.52,139.37,139.52,3204
IIM16,2016-05-26 07:30,26,139.51,139.51,139.37,139.41,2820
IIM16,2016-05-26 08:00,26,139.41,139.45,139.4,139.41,1634
IIM16,2016-05-26 08:30,26,139.41,139.49,139.4,139.46,3128
IIM16,2016-05-26 09:00,26,139.47,139.57,139.45,139.47,3169
IIM16,2016-05-26 09:30,26,139.46,139.5,139.41,139.42,3489
IIM16,2016-05-26 10:00,26,139.42,139.6,139.41,139.47,4548
IIM16,2016-05-26 10:30,26,139.46,139.54,139.4,139.43,1206
IIM16,2016-05-26 11:00,26,139.43,139.46,139.41,139.46,320
IIM16,2016-05-26 11:30,26,139.46,139.49,139.44,139.49,323
IIM16,2016-05-27 01:00,27,139.56,139.68,139.5,139.68,1333
IIM16,2016-05-27 01:30,27,139.68,139.7,139.61,139.67,2460
IIM16,2016-05-27 02:00,27,139.68,139.73,139.63,139.68,5422
IIM16,2016-05-27 02:30,27,139.68,139.77,139.63,139.76,6494
IIM16,2016-05-27 03:00,27,139.75,139.83,139.7,139.83,4424
IIM16,2016-05-27 03:30,27,139.84,139.85,139.76,139.79,3152
IIM16,2016-05-27 04:00,27,139.79,139.8,139.71,139.71,4650
IIM16,2016-05-27 04:30,27,139.71,139.73,139.65,139.67,5427
IIM16,2016-05-27 05:00,27,139.68,139.75,139.65,139.73,3884
IIM16,2016-05-27 05:30,27,139.74,139.76,139.7,139.76,2557
IIM16,2016-05-27 06:00,27,139.77,139.78,139.72,139.73,3218
IIM16,2016-05-27 06:30,27,139.72,139.76,139.69,139.73,2137
IIM16,2016-05-27 07:00,27,139.73,139.75,139.65,139.68,2211
IIM16,2016-05-27 07:30,27,139.67,139.7,139.58,139.65,3819
IIM16,2016-05-27 08:00,27,139.65,139.68,139.55,139.58,4384
IIM16,2016-05-27 08:30,27,139.58,139.64,139.57,139.63,1589
IIM16,2016-05-27 09:00,27,139.63,139.68,139.58,139.62,2649
IIM16,2016-05-27 09:30,27,139.62,139.66,139.56,139.57,3257
IIM16,2016-05-27 10:00,27,139.57,139.64,139.51,139.63,3803
IIM16,2016-05-27 10:30,27,139.62,139.69,139.6,139.67,2277
IIM16,2016-05-27 11:00,27,139.66,139.7,139.66,139.7,424
IIM16,2016-05-27 11:30,27,139.69,139.7,139.68,139.7,263
IIM16,2016-05-30 01:00,30,139.66,139.66,139.45,139.54,1309
IIM16,2016-05-30 01:30,30,139.55,139.56,139.47,139.53,1131
IIM16,2016-05-30 02:00,30,139.53,139.58,139.48,139.54,3479
IIM16,2016-05-30 02:30,30,139.54,139.63,139.53,139.61,3519
IIM16,2016-05-30 03:00,30,139.61,139.62,139.51,139.55,5430
IIM16,2016-05-30 03:30,30,139.55,139.6,139.51,139.54,15876
IIM16,2016-05-30 04:00,30,139.54,139.63,139.51,139.57,6678
IIM16,2016-05-30 04:30,30,139.58,139.66,139.56,139.58,2673
IIM16,2016-05-30 05:00,30,139.58,139.59,139.46,139.5,3030
IIM16,2016-05-30 05:30,30,139.5,139.5,139.43,139.49,1944
IIM16,2016-05-30 06:00,30,139.49,139.51,139.45,139.47,896
IIM16,2016-05-30 06:30,30,139.46,139.48,139.46,139.48,495
IIM16,2016-05-30 07:00,30,139.48,139.52,139.44,139.49,2184
IIM16,2016-05-30 07:30,30,139.49,139.51,139.48,139.5,797
IIM16,2016-05-30 08:00,30,139.5,139.5,139.45,139.47,1478
IIM16,2016-05-30 08:30,30,139.47,139.47,139.39,139.43,1897
IIM16,2016-05-30 09:00,30,139.43,139.53,139.43,139.51,1950
IIM16,2016-05-30 09:30,30,139.52,139.59,139.52,139.59,1604
IIM16,2016-05-30 10:00,30,139.59,139.67,139.58,139.66,2212
IIM16,2016-05-30 10:30,30,139.65,139.68,139.64,139.66,570
IIM16,2016-05-30 11:00,30,139.66,139.69,139.65,139.69,325
IIM16,2016-05-30 11:30,30,139.69,139.7,139.66,139.66,216
IIM16,2016-05-30 12:00,30,139.65,139.65,139.65,139.65,21
IIM16,2016-05-31 01:00,31,139.82,139.82,139.62,139.66,1359
IIM16,2016-05-31 01:30,31,139.66,139.72,139.63,139.66,1523
IIM16,2016-05-31 02:00,31,139.66,139.66,139.43,139.45,4827
IIM16,2016-05-31 02:30,31,139.45,139.56,139.43,139.53,3670
IIM16,2016-05-31 03:00,31,139.53,139.67,139.52,139.65,4563
IIM16,2016-05-31 03:30,31,139.65,139.66,139.51,139.51,3416
IIM16,2016-05-31 04:00,31,139.52,139.55,139.46,139.47,4014
IIM16,2016-05-31 04:30,31,139.47,139.52,139.44,139.52,4363
IIM16,2016-05-31 05:00,31,139.53,139.54,139.46,139.53,4698
IIM16,2016-05-31 05:30,31,139.53,139.53,139.45,139.46,4498
IIM16,2016-05-31 06:00,31,139.46,139.51,139.45,139.49,2637
IIM16,2016-05-31 06:30,31,139.49,139.5,139.45,139.48,2371
IIM16,2016-05-31 07:00,31,139.48,139.51,139.44,139.46,1895
IIM16,2016-05-31 07:30,31,139.46,139.48,139.36,139.41,2613
IIM16,2016-05-31 08:00,31,139.4,139.47,139.36,139.38,2464
IIM16,2016-05-31 08:30,31,139.37,139.49,139.37,139.47,3002
IIM16,2016-05-31 09:00,31,139.47,139.62,139.47,139.61,4805
IIM16,2016-05-31 09:30,31,139.6,139.66,139.55,139.62,5270
IIM16,2016-05-31 10:00,31,139.63,139.66,139.53,139.59,8328
IIM16,2016-05-31 10:30,31,139.6,139.75,139.57,139.72,3070
IIM16,2016-05-31 11:00,31,139.72,139.72,139.61,139.72,1480
IIM16,2016-05-31 11:30,31,139.72,139.75,139.64,139.64,382
IIM16,2016-05-31 12:00,31,139.59,139.59,139.59,139.59,9
IIM16,2016-06-01 01:00,1,139.77,139.79,139.63,139.73,1079
IIM16,2016-06-01 01:30,1,139.73,139.79,139.59,139.6,2358
IIM16,2016-06-01 02:00,1,139.61,139.64,139.52,139.55,5132
IIM16,2016-06-01 02:30,1,139.55,139.57,139.45,139.5,7370
IIM16,2016-06-01 03:00,1,139.49,139.56,139.43,139.5,5208
IIM16,2016-06-01 03:30,1,139.49,139.54,139.45,139.54,5985
IIM16,2016-06-01 04:00,1,139.54,139.54,139.41,139.48,7150
IIM16,2016-06-01 04:30,1,139.47,139.48,139.23,139.3,9329
IIM16,2016-06-01 05:00,1,139.3,139.39,139.22,139.35,7365
IIM16,2016-06-01 05:30,1,139.35,139.43,139.34,139.41,4031
IIM16,2016-06-01 06:00,1,139.42,139.47,139.42,139.45,2316
IIM16,2016-06-01 06:30,1,139.46,139.49,139.44,139.47,2144
IIM16,2016-06-01 07:00,1,139.48,139.48,139.4,139.42,4376
IIM16,2016-06-01 07:30,1,139.42,139.42,139.32,139.35,4728
IIM16,2016-06-01 08:00,1,139.35,139.37,139.27,139.34,4340
IIM16,2016-06-01 08:30,1,139.35,139.44,139.33,139.4,4141
IIM16,2016-06-01 09:00,1,139.39,139.42,139.33,139.38,3716
IIM16,2016-06-01 09:30,1,139.37,139.37,139.27,139.33,4346
IIM16,2016-06-01 10:00,1,139.33,139.41,139.31,139.41,3759
IIM16,2016-06-01 10:30,1,139.41,139.45,139.38,139.44,1611
IIM16,2016-06-01 11:00,1,139.44,139.45,139.42,139.44,944
IIM16,2016-06-01 11:30,1,139.44,139.45,139.38,139.43,245
IIM16,2016-06-01 12:00,1,139.46,139.46,139.46,139.46,9
IIM16,2016-06-02 01:00,2,139.44,139.46,139.26,139.34,2000
IIM16,2016-06-02 01:30,2,139.34,139.43,139.32,139.39,1614
IIM16,2016-06-02 02:00,2,139.38,139.44,139.23,139.31,4646
IIM16,2016-06-02 02:30,2,139.31,139.32,139.23,139.24,3279
IIM16,2016-06-02 03:00,2,139.24,139.25,139.16,139.18,9113
IIM16,2016-06-02 03:30,2,139.19,139.2,139.1,139.12,7142
IIM16,2016-06-02 04:00,2,139.11,139.14,139.02,139.12,7024
IIM16,2016-06-02 04:30,2,139.12,139.2,139.09,139.2,3879
IIM16,2016-06-02 05:00,2,139.19,139.23,139.13,139.18,4535
IIM16,2016-06-02 05:30,2,139.18,139.2,139.1,139.11,2131
IIM16,2016-06-02 06:00,2,139.11,139.12,138.97,139,4803
IIM16,2016-06-02 06:30,2,139,139.08,138.96,139.05,3073
IIM16,2016-06-02 07:00,2,139.05,139.12,138.97,139.1,2720
IIM16,2016-06-02 07:30,2,139.1,139.2,139.06,139.12,4440
IIM16,2016-06-02 08:00,2,139.12,139.2,139.08,139.1,2809
IIM16,2016-06-02 08:30,2,139.1,139.3,139.06,139.27,5478
IIM16,2016-06-02 09:00,2,139.27,139.34,139.22,139.27,3767
IIM16,2016-06-02 09:30,2,139.27,139.37,139.24,139.3,3564
IIM16,2016-06-02 10:00,2,139.3,139.49,139.29,139.48,5919
IIM16,2016-06-02 10:30,2,139.47,139.57,139.46,139.48,2305
IIM16,2016-06-02 11:00,2,139.47,139.54,139.46,139.47,649
IIM16,2016-06-02 11:30,2,139.48,139.5,139.42,139.42,379
IIM16,2016-06-02 12:00,2,139.36,139.36,139.36,139.36,5
IIM16,2016-06-03 01:00,3,139.47,139.66,139.47,139.55,9118
IIM16,2016-06-03 01:30,3,139.54,139.55,139.48,139.53,949
IIM16,2016-06-03 02:00,3,139.53,139.55,139.46,139.54,2696
IIM16,2016-06-03 02:30,3,139.55,139.56,139.49,139.52,2402
IIM16,2016-06-03 03:00,3,139.53,139.57,139.47,139.56,3741
IIM16,2016-06-03 03:30,3,139.57,139.64,139.55,139.58,3376
IIM16,2016-06-03 04:00,3,139.59,139.62,139.57,139.61,2642
IIM16,2016-06-03 04:30,3,139.62,139.64,139.56,139.56,3963
IIM16,2016-06-03 05:00,3,139.57,139.61,139.56,139.58,4418
IIM16,2016-06-03 05:30,3,139.57,139.6,139.48,139.51,5178
IIM16,2016-06-03 06:00,3,139.52,139.55,139.46,139.47,3901
IIM16,2016-06-03 06:30,3,139.46,139.55,139.45,139.47,4013
IIM16,2016-06-03 07:00,3,139.47,139.64,139.47,139.63,3952
IIM16,2016-06-03 07:30,3,139.63,139.9,139.57,139.69,10524
IIM16,2016-06-03 08:00,3,139.69,139.81,139.67,139.7,5500
IIM16,2016-06-03 08:30,3,139.7,139.79,139.69,139.74,5242
IIM16,2016-06-03 09:00,3,139.74,139.85,139.71,139.82,5503
IIM16,2016-06-03 09:30,3,139.82,139.95,139.82,139.91,5943
IIM16,2016-06-03 10:00,3,139.92,139.96,139.85,139.94,5879
IIM16,2016-06-03 10:30,3,139.94,139.96,139.92,139.93,1619
IIM16,2016-06-03 11:00,3,139.93,140.05,139.92,140.05,759
IIM16,2016-06-03 11:30,3,140.05,140.08,140,140.02,1128
IIM16,2016-06-03 12:00,3,139.95,139.95,139.95,139.95,11
IIM16,2016-06-06 01:00,6,139.86,139.94,139.74,139.74,1745
IIM16,2016-06-06 01:30,6,139.74,139.8,139.71,139.74,2645
IIM16,2016-06-06 02:00,6,139.73,139.75,139.64,139.67,3791
IIM16,2016-06-06 02:30,6,139.67,139.69,139.59,139.6,4688
IIM16,2016-06-06 03:00,6,139.61,139.62,139.49,139.53,6675
IIM16,2016-06-06 03:30,6,139.53,139.55,139.38,139.4,8170
IIM16,2016-06-06 04:00,6,139.39,139.41,139.29,139.38,6702
IIM16,2016-06-06 04:30,6,139.38,139.45,139.35,139.45,5769
IIM16,2016-06-06 05:00,6,139.43,139.47,139.36,139.36,4056
IIM16,2016-06-06 05:30,6,139.36,139.38,139.3,139.34,3337
IIM16,2016-06-06 06:00,6,139.33,139.33,139.13,139.18,5005
IIM16,2016-06-06 06:30,6,139.17,139.21,139.07,139.14,7067
IIM16,2016-06-06 07:00,6,139.15,139.23,139.14,139.17,2762
IIM16,2016-06-06 07:30,6,139.17,139.21,139.12,139.18,4117
IIM16,2016-06-06 08:00,6,139.18,139.29,139.16,139.27,5649
IIM16,2016-06-06 08:30,6,139.27,139.35,139.23,139.35,3709
IIM16,2016-06-06 09:00,6,139.34,139.37,139.25,139.27,3234
IIM16,2016-06-06 09:30,6,139.27,139.33,139.22,139.23,3422
IIM16,2016-06-06 10:00,6,139.23,139.32,139.2,139.29,5071
IIM16,2016-06-06 10:30,6,139.29,139.42,139.29,139.42,2242
IIM16,2016-06-06 11:00,6,139.42,139.43,139.4,139.42,338
IIM16,2016-06-06 11:30,6,139.42,139.46,139.41,139.45,444
IIM16,2016-06-06 12:00,6,139.48,139.48,139.48,139.48,13
IIM16,2016-06-07 01:00,7,139.45,139.48,139.34,139.46,873
IIM16,2016-06-07 01:30,7,139.48,139.59,139.35,139.55,491
IIM16,2016-06-07 02:00,7,139.53,139.69,139.53,139.67,1693
IIM16,2016-06-07 02:30,7,139.68,139.69,139.63,139.64,803
IIM16,2016-06-07 03:00,7,139.65,139.71,139.63,139.66,494
IIM16,2016-06-07 03:30,7,139.67,139.74,139.66,139.66,353
IIM16,2016-06-07 04:00,7,139.67,139.68,139.63,139.64,727
IIM16,2016-06-07 04:30,7,139.64,139.69,139.61,139.69,771
IIM16,2016-06-07 05:00,7,139.68,139.77,139.67,139.7,871
IIM16,2016-06-07 05:30,7,139.72,139.79,139.72,139.74,811
IIM16,2016-06-07 06:00,7,139.73,139.75,139.69,139.74,120
IIM16,2016-06-07 06:30,7,139.75,139.77,139.71,139.71,456
IIM16,2016-06-07 07:00,7,139.73,139.76,139.7,139.71,320
IIM16,2016-06-07 07:30,7,139.68,139.74,139.67,139.69,386
IIM16,2016-06-07 08:00,7,139.69,139.86,139.69,139.84,1679
IIM16,2016-06-07 08:30,7,139.85,139.96,139.81,139.87,474
IIM16,2016-06-07 09:00,7,139.87,139.94,139.87,139.9,287
IIM16,2016-06-07 09:30,7,139.92,140.02,139.87,139.87,348
IIM16,2016-06-07 10:00,7,139.77,139.9,139.75,139.89,77
IIM16,2016-06-07 10:30,7,139.87,140.05,139.86,140.04,492
IIM16,2016-06-07 11:00,7,140.09,140.13,140.09,140.12,31
IIM16,2016-06-07 11:30,7,140.12,140.14,140.12,140.14,9
IIM16,2016-06-08 01:00,8,139.92,139.92,139.92,139.92,1
IIM16,2016-06-08 01:30,8,140.03,140.03,139.93,139.93,19
IIM16,2016-06-08 02:00,8,139.93,140,139.9,139.91,126
IIM16,2016-06-08 02:30,8,139.92,140.07,139.91,139.98,292
IIM16,2016-06-08 03:00,8,140.01,140.1,140,140.09,216
IIM16,2016-06-08 03:30,8,140.11,140.16,140.1,140.16,51
IIM16,2016-06-08 04:30,8,140.17,140.17,140.14,140.14,23
IIM16,2016-06-08 05:00,8,140.13,140.28,140.12,140.25,141