IIM15,2014-11-26 06:30,26,131.4,131.4,131.4,131.4,1
IIM15,2014-12-02 04:30,2,132.55,132.55,132.55,132.55,1
IIM15,2014-12-03 05:00,3,133,133,133,133,1
IIM15,2014-12-04 11:30,4,132.83,132.83,132.83,132.83,1
IIM15,2014-12-09 01:30,9,133.11,133.11,133.11,133.11,1
IIM15,2014-12-09 02:30,9,132.85,132.85,132.85,132.85,1
IIM15,2014-12-11 01:00,11,132.1,132.1,132.1,132.1,1
IIM15,2014-12-18 01:30,18,133,133,133,133,1
IIM15,2014-12-19 04:00,19,132.73,132.73,132.73,132.73,2
IIM15,2014-12-30 05:30,30,133.85,133.85,133.85,133.85,1
IIM15,2015-01-02 02:00,2,134.6,134.6,134.6,134.6,1
IIM15,2015-01-05 04:30,5,134.85,134.85,134.85,134.85,1
IIM15,2015-01-05 10:30,5,134.2,134.2,134.2,134.2,1
IIM15,2015-01-06 05:00,6,134.6,134.6,134.6,134.6,1
IIM15,2015-01-06 10:00,6,134.2,134.2,134.2,134.2,1
IIM15,2015-01-07 08:30,7,133.6,133.6,133.6,133.6,1
IIM15,2015-01-08 09:00,8,133.9,133.9,133.9,133.9,1
IIM15,2015-01-09 10:00,9,133.6,133.6,133.6,133.6,1
IIM15,2015-01-12 06:30,12,133.91,133.91,133.91,133.91,1
IIM15,2015-01-13 02:00,13,134.8,134.8,134.8,134.8,1
IIM15,2015-01-23 01:00,23,137.3,137.3,137.3,137.3,1
IIM15,2015-01-23 08:30,23,137.42,137.42,137.39,137.39,8
IIM15,2015-01-23 09:00,23,137.42,137.42,137.42,137.42,1
IIM15,2015-01-23 11:30,23,137.54,137.54,137.54,137.54,1
IIM15,2015-01-28 04:00,28,136.5,136.5,136.5,136.5,2
IIM15,2015-01-29 11:30,29,136.8,136.8,136.8,136.8,1
IIM15,2015-01-30 07:30,30,136.5,136.5,136.5,136.5,1
IIM15,2015-01-30 08:30,30,136.75,136.75,136.75,136.75,1
IIM15,2015-02-02 02:00,2,137.3,137.3,137.3,137.3,1
IIM15,2015-02-02 03:00,2,137.28,137.28,137.28,137.28,1
IIM15,2015-02-02 06:30,2,136.8,136.8,136.8,136.8,1
IIM15,2015-02-02 07:30,2,136.51,136.51,136.5,136.5,2
IIM15,2015-02-03 01:30,3,136.9,136.9,136.9,136.9,1
IIM15,2015-02-03 06:00,3,137.23,137.23,137.23,137.23,1
IIM15,2015-02-04 03:00,4,137.01,137.01,137.01,137.01,4
IIM15,2015-02-04 05:00,4,137.29,137.29,137.29,137.29,2
IIM15,2015-02-04 06:30,4,137.38,137.38,137.38,137.38,2
IIM15,2015-02-04 09:30,4,137.5,137.5,137.5,137.5,1
IIM15,2015-02-05 03:00,5,137,137,137,137,1
IIM15,2015-02-06 04:30,6,137.32,137.32,137.32,137.32,1
IIM15,2015-02-11 10:30,11,135.73,135.73,135.73,135.73,1
IIM15,2015-02-12 01:30,12,135.58,135.58,135.58,135.58,2
IIM15,2015-02-12 06:30,12,136.61,136.61,136.61,136.61,2
IIM15,2015-02-13 02:00,13,137.03,137.03,137.03,137.03,100
IIM15,2015-02-16 05:30,16,136.49,136.51,136.49,136.51,6
IIM15,2015-02-20 03:00,20,136.82,136.82,136.82,136.82,1
IIM15,2015-02-20 05:00,20,136.9,136.9,136.9,136.9,2
IIM15,2015-02-20 06:30,20,136.83,136.83,136.83,136.83,1
IIM15,2015-02-20 07:30,20,136.7,136.7,136.7,136.7,1
IIM15,2015-02-20 08:30,20,136.79,136.79,136.79,136.79,1
IIM15,2015-02-20 09:30,20,137.07,137.07,137.07,137.07,1
IIM15,2015-02-20 10:30,20,137,137,136.97,136.97,65
IIM15,2015-02-20 11:00,20,136.96,136.96,136.92,136.92,2
IIM15,2015-02-23 01:00,23,137.52,137.8,137.51,137.8,4
IIM15,2015-02-23 03:00,23,137.62,137.62,137.62,137.62,1
IIM15,2015-02-23 04:30,23,137.59,137.59,137.59,137.59,18
IIM15,2015-02-23 08:00,23,138,138,137.94,137.94,27
IIM15,2015-02-23 10:00,23,137.9,137.91,137.88,137.9,4
IIM15,2015-02-23 10:30,23,137.88,137.88,137.88,137.88,1
IIM15,2015-02-23 11:00,23,137.82,137.82,137.82,137.82,2
IIM15,2015-02-24 01:00,24,138.01,138.01,137.87,137.87,4
IIM15,2015-02-24 03:00,24,138.06,138.11,138.06,138.08,5
IIM15,2015-02-24 05:00,24,138.15,138.2,138.15,138.18,4
IIM15,2015-02-24 07:00,24,138.09,138.09,138.09,138.09,44
IIM15,2015-02-24 07:30,24,138.11,138.11,138.11,138.11,18
IIM15,2015-02-24 09:00,24,138,138.01,138,138.01,9
IIM15,2015-02-24 10:30,24,138.16,138.16,138.16,138.16,1
IIM15,2015-02-25 01:00,25,138.12,138.13,138.12,138.13,2
IIM15,2015-02-25 02:00,25,138.35,138.35,138.35,138.35,1
IIM15,2015-02-25 02:30,25,138.2,138.2,138.2,138.2,5
IIM15,2015-02-25 05:30,25,138.24,138.24,138.23,138.23,26
IIM15,2015-02-25 07:00,25,138.19,138.21,138.14,138.14,17
IIM15,2015-02-25 08:30,25,138.11,138.11,138.11,138.11,5
IIM15,2015-02-25 09:00,25,138.18,138.18,138.18,138.18,1
IIM15,2015-02-25 09:30,25,138.15,138.21,138.15,138.21,35
IIM15,2015-02-25 10:00,25,138.22,138.22,138.13,138.13,65
IIM15,2015-02-25 10:30,25,138.17,138.17,138.09,138.09,12
IIM15,2015-02-25 11:00,25,138.06,138.06,138.06,138.06,2
IIM15,2015-02-26 01:00,26,138.14,138.14,138.14,138.14,3
IIM15,2015-02-26 02:00,26,138.42,138.49,138.4,138.49,35
IIM15,2015-02-26 02:30,26,138.53,138.56,138.5,138.56,134
IIM15,2015-02-26 03:00,26,138.61,138.7,138.6,138.67,126
IIM15,2015-02-26 03:30,26,138.68,138.96,138.68,138.8,35
IIM15,2015-02-26 04:00,26,138.82,139.13,138.79,139.13,21
IIM15,2015-02-26 04:30,26,139.35,139.37,139.22,139.26,81
IIM15,2015-02-26 05:00,26,139.23,139.26,139.2,139.2,40
IIM15,2015-02-26 05:30,26,139.18,139.34,139.18,139.34,22
IIM15,2015-02-26 06:00,26,139.28,139.39,139.28,139.39,18
IIM15,2015-02-26 06:30,26,139.33,139.34,139.3,139.3,11
IIM15,2015-02-26 07:00,26,139.29,139.39,139.29,139.39,25
IIM15,2015-02-26 07:30,26,139.39,139.39,139.31,139.31,4
IIM15,2015-02-26 08:00,26,139.3,139.33,139.3,139.33,6
IIM15,2015-02-26 08:30,26,139.26,139.32,139.26,139.28,34
IIM15,2015-02-26 09:00,26,139.21,139.21,139.21,139.21,1
IIM15,2015-02-26 09:30,26,139.26,139.26,139.26,139.26,1
IIM15,2015-02-26 10:00,26,139.29,139.31,139.25,139.25,6
IIM15,2015-02-26 10:30,26,139.28,139.28,139.28,139.28,1
IIM15,2015-02-26 11:30,26,139.26,139.27,139.26,139.27,2
IIM15,2015-02-27 01:00,27,139.4,139.4,139.15,139.22,55
IIM15,2015-02-27 01:30,27,139.25,139.28,139.25,139.28,20
IIM15,2015-02-27 02:00,27,139.31,139.63,139.28,139.56,435
IIM15,2015-02-27 02:30,27,139.59,139.64,139.52,139.63,84
IIM15,2015-02-27 03:00,27,139.63,139.66,139.48,139.49,71
IIM15,2015-02-27 03:30,27,139.54,139.58,139.52,139.55,96
IIM15,2015-02-27 04:00,27,139.54,139.56,139.43,139.44,201
IIM15,2015-02-27 04:30,27,139.46,139.47,139.34,139.38,171
IIM15,2015-02-27 05:00,27,139.35,139.36,139.08,139.13,192
IIM15,2015-02-27 05:30,27,139.16,139.41,139.14,139.37,302
IIM15,2015-02-27 06:00,27,139.41,139.5,139.37,139.45,119
IIM15,2015-02-27 06:30,27,139.47,139.48,139.47,139.48,36
IIM15,2015-02-27 07:00,27,139.52,139.52,139.52,139.52,3
IIM15,2015-02-27 07:30,27,139.55,139.55,139.54,139.54,20
IIM15,2015-02-27 08:00,27,139.49,139.59,139.49,139.55,270
IIM15,2015-02-27 08:30,27,139.51,139.52,139.44,139.52,314
IIM15,2015-02-27 09:00,27,139.4,139.4,139.4,139.4,5
IIM15,2015-02-27 09:30,27,139.49,139.5,139.45,139.5,62
IIM15,2015-02-27 10:00,27,139.51,139.51,139.3,139.33,74
IIM15,2015-02-27 10:30,27,139.39,139.45,139.39,139.45,136
IIM15,2015-02-27 11:00,27,139.41,139.46,139.4,139.46,22
IIM15,2015-03-02 01:00,2,139.47,139.59,139.38,139.59,18
IIM15,2015-03-02 01:30,2,139.51,139.51,139.44,139.49,12
IIM15,2015-03-02 02:00,2,139.59,139.75,139.59,139.7,119
IIM15,2015-03-02 02:30,2,139.75,139.8,139.71,139.74,35
IIM15,2015-03-02 03:00,2,139.69,139.79,139.68,139.72,103
IIM15,2015-03-02 03:30,2,139.72,139.81,139.71,139.72,130
IIM15,2015-03-02 04:00,2,139.72,139.77,139.65,139.72,253
IIM15,2015-03-02 04:30,2,139.71,139.71,139.66,139.7,49
IIM15,2015-03-02 05:00,2,139.66,139.73,139.64,139.73,64
IIM15,2015-03-02 05:30,2,139.72,139.72,139.64,139.7,198
IIM15,2015-03-02 06:00,2,139.72,139.74,139.71,139.71,62
IIM15,2015-03-02 06:30,2,139.66,139.68,139.6,139.61,173
IIM15,2015-03-02 07:00,2,139.6,139.66,139.6,139.66,140
IIM15,2015-03-02 07:30,2,139.67,139.68,139.64,139.65,222
IIM15,2015-03-02 08:00,2,139.63,139.71,139.63,139.7,103
IIM15,2015-03-02 08:30,2,139.66,139.66,139.58,139.58,117
IIM15,2015-03-02 09:00,2,139.57,139.62,139.56,139.56,116
IIM15,2015-03-02 09:30,2,139.54,139.54,139.41,139.44,343
IIM15,2015-03-02 10:00,2,139.42,139.42,139.27,139.32,362
IIM15,2015-03-02 10:30,2,139.33,139.34,139.27,139.27,84
IIM15,2015-03-02 11:00,2,139.26,139.29,139.26,139.27,59
IIM15,2015-03-02 11:30,2,139.27,139.32,139.27,139.32,9
IIM15,2015-03-03 01:00,3,139.21,139.27,139.21,139.21,34
IIM15,2015-03-03 01:30,3,139.19,139.26,139.16,139.23,307
IIM15,2015-03-03 02:00,3,139.23,139.37,139.22,139.37,405
IIM15,2015-03-03 02:30,3,139.36,139.53,139.36,139.44,492
IIM15,2015-03-03 03:00,3,139.44,139.44,139.36,139.36,360
IIM15,2015-03-03 03:30,3,139.37,139.46,139.37,139.38,191
IIM15,2015-03-03 04:00,3,139.39,139.44,139.33,139.33,440
IIM15,2015-03-03 04:30,3,139.33,139.34,139.19,139.24,508
IIM15,2015-03-03 05:00,3,139.22,139.36,139.21,139.36,940
IIM15,2015-03-03 05:30,3,139.35,139.36,139.27,139.31,663
IIM15,2015-03-03 06:00,3,139.31,139.32,139.26,139.3,317
IIM15,2015-03-03 06:30,3,139.31,139.32,139.17,139.17,756
IIM15,2015-03-03 07:00,3,139.16,139.2,138.91,138.91,1096
IIM15,2015-03-03 07:30,3,138.96,138.96,138.79,138.85,1656
IIM15,2015-03-03 08:00,3,138.84,138.96,138.77,138.92,1389
IIM15,2015-03-03 08:30,3,138.94,139.02,138.91,139.01,533
IIM15,2015-03-03 09:00,3,139.01,139.11,138.93,138.98,972
IIM15,2015-03-03 09:30,3,138.97,139.07,138.88,138.88,889
IIM15,2015-03-03 10:00,3,138.89,138.99,138.69,138.75,2125
IIM15,2015-03-03 10:30,3,138.75,138.75,138.68,138.71,411
IIM15,2015-03-03 11:00,3,138.68,138.68,138.55,138.55,151
IIM15,2015-03-03 11:30,3,138.61,138.61,138.6,138.61,9
IIM15,2015-03-04 01:00,4,138.9,138.9,138.61,138.66,371
IIM15,2015-03-04 01:30,4,138.63,138.75,138.59,138.66,639
IIM15,2015-03-04 02:00,4,138.66,139.06,138.66,139.02,982
IIM15,2015-03-04 02:30,4,139.05,139.16,138.99,139.11,2127
IIM15,2015-03-04 03:00,4,139.1,139.12,138.97,139.1,1015
IIM15,2015-03-04 03:30,4,139.09,139.12,138.93,138.98,509
IIM15,2015-03-04 04:00,4,138.97,138.97,138.81,138.92,1624
IIM15,2015-03-04 04:30,4,138.92,139,138.77,138.96,931
IIM15,2015-03-04 05:00,4,138.97,138.97,138.86,138.91,403
IIM15,2015-03-04 05:30,4,138.89,138.97,138.84,138.86,1173
IIM15,2015-03-04 06:00,4,138.87,138.89,138.79,138.82,536
IIM15,2015-03-04 06:30,4,138.84,138.85,138.77,138.83,543
IIM15,2015-03-04 07:00,4,138.82,138.94,138.8,138.92,1299
IIM15,2015-03-04 07:30,4,138.92,138.99,138.89,138.95,577
IIM15,2015-03-04 08:00,4,138.93,138.95,138.84,138.92,301
IIM15,2015-03-04 08:30,4,138.91,138.96,138.75,138.77,1057
IIM15,2015-03-04 09:00,4,138.77,138.8,138.7,138.74,1129
IIM15,2015-03-04 09:30,4,138.73,138.81,138.69,138.73,2133
IIM15,2015-03-04 10:00,4,138.73,138.81,138.72,138.8,1439
IIM15,2015-03-04 10:30,4,138.8,138.92,138.79,138.86,816
IIM15,2015-03-04 11:00,4,138.87,138.87,138.83,138.85,154
IIM15,2015-03-04 11:30,4,138.86,138.93,138.85,138.9,268
IIM15,2015-03-05 01:00,5,138.9,138.97,138.83,138.85,610
IIM15,2015-03-05 01:30,5,138.86,139.02,138.86,138.95,1743
IIM15,2015-03-05 02:00,5,138.96,139.12,138.92,139.08,3175
IIM15,2015-03-05 02:30,5,139.08,139.16,138.94,138.99,4684
IIM15,2015-03-05 03:00,5,138.99,139.08,138.92,138.96,3727
IIM15,2015-03-05 03:30,5,138.97,139.16,138.97,139.01,6202
IIM15,2015-03-05 04:00,5,139.01,139.09,138.92,138.92,2622
IIM15,2015-03-05 04:30,5,138.93,139.02,138.9,139.01,4050
IIM15,2015-03-05 05:00,5,139.01,139.04,138.91,138.94,3031
IIM15,2015-03-05 05:30,5,138.95,139.06,138.93,139.01,2967
IIM15,2015-03-05 06:00,5,139.01,139.01,138.94,138.97,1829
IIM15,2015-03-05 06:30,5,138.96,139,138.9,138.94,1649
IIM15,2015-03-05 07:00,5,138.93,139.07,138.93,139.06,2976
IIM15,2015-03-05 07:30,5,139.05,139.6,138.74,139.49,14945
IIM15,2015-03-05 08:00,5,139.48,139.64,139.44,139.61,10225
IIM15,2015-03-05 08:30,5,139.6,139.73,139.42,139.62,10178
IIM15,2015-03-05 09:00,5,139.63,139.67,139.43,139.5,5598
IIM15,2015-03-05 09:30,5,139.51,139.6,139.48,139.53,5693
IIM15,2015-03-05 10:00,5,139.53,139.67,139.47,139.66,5840
IIM15,2015-03-05 10:30,5,139.66,139.81,139.65,139.8,2891
IIM15,2015-03-05 11:00,5,139.8,139.95,139.79,139.92,1404
IIM15,2015-03-05 11:30,5,139.93,139.97,139.82,139.93,448
IIM15,2015-03-06 01:00,6,140.03,140.18,139.88,140.17,1395
IIM15,2015-03-06 01:30,6,140.16,140.3,140.15,140.27,3462
IIM15,2015-03-06 02:00,6,140.25,140.28,140.03,140.13,6333
IIM15,2015-03-06 02:30,6,140.13,140.3,140.07,140.27,7203
IIM15,2015-03-06 03:00,6,140.26,140.29,140.12,140.12,4846
IIM15,2015-03-06 03:30,6,140.12,140.2,140.06,140.16,5192
IIM15,2015-03-06 04:00,6,140.15,140.18,140.04,140.15,4195
IIM15,2015-03-06 04:30,6,140.14,140.21,140.1,140.19,3214
IIM15,2015-03-06 05:00,6,140.18,140.27,140.14,140.2,4680
IIM15,2015-03-06 05:30,6,140.21,140.27,140.16,140.19,2847
IIM15,2015-03-06 06:00,6,140.19,140.23,140.09,140.12,3071
IIM15,2015-03-06 06:30,6,140.12,140.16,140.09,140.13,2323
IIM15,2015-03-06 07:00,6,140.12,140.15,140.05,140.12,3473
IIM15,2015-03-06 07:30,6,140.14,140.26,139.99,140.23,6782
IIM15,2015-03-06 08:00,6,140.23,140.25,140,140.06,6023
IIM15,2015-03-06 08:30,6,140.07,140.17,140.07,140.13,3206
IIM15,2015-03-06 09:00,6,140.13,140.16,140.07,140.13,3243
IIM15,2015-03-06 09:30,6,140.13,140.13,139.87,139.92,6989
IIM15,2015-03-06 10:00,6,139.91,139.92,139.64,139.66,7226
IIM15,2015-03-06 10:30,6,139.67,139.72,139.58,139.7,1502
IIM15,2015-03-06 11:00,6,139.7,139.72,139.62,139.66,429
IIM15,2015-03-06 11:30,6,139.66,139.69,139.58,139.58,378
IIM15,2015-03-06 12:00,6,139.65,139.65,139.65,139.65,1
IIM15,2015-03-09 02:00,9,139.52,139.65,139.45,139.63,2556
IIM15,2015-03-09 02:30,9,139.65,139.86,139.63,139.79,2607
IIM15,2015-03-09 03:00,9,139.8,140,139.74,139.99,4685
IIM15,2015-03-09 03:30,9,140,140.18,139.94,140.14,7555
IIM15,2015-03-09 04:00,9,140.15,140.21,139.85,139.9,7989
IIM15,2015-03-09 04:30,9,139.9,140.02,139.79,139.9,7184
IIM15,2015-03-09 05:00,9,139.9,140.02,139.87,139.92,3170
IIM15,2015-03-09 05:30,9,139.93,140.03,139.9,139.97,2856
IIM15,2015-03-09 06:00,9,139.96,140.02,139.85,139.85,4211
IIM15,2015-03-09 06:30,9,139.86,139.94,139.85,139.92,2736
IIM15,2015-03-09 07:00,9,139.92,139.93,139.84,139.86,1368
IIM15,2015-03-09 07:30,9,139.86,139.91,139.83,139.89,1029
IIM15,2015-03-09 08:00,9,139.91,139.96,139.86,139.94,1730
IIM15,2015-03-09 08:30,9,139.93,139.96,139.85,139.93,3523
IIM15,2015-03-09 09:00,9,139.94,139.99,139.87,139.91,4211
IIM15,2015-03-09 09:30,9,139.92,139.93,139.78,139.88,3527
IIM15,2015-03-09 10:00,9,139.89,139.98,139.86,139.95,3826
IIM15,2015-03-09 10:30,9,139.95,139.96,139.86,139.9,4941
IIM15,2015-03-09 11:00,9,139.91,140.04,139.87,140.01,2775
IIM15,2015-03-09 11:30,9,140,140.07,140,140.04,1624
IIM15,2015-03-09 12:00,9,140.04,140.09,140.04,140.07,465
IIM15,2015-03-09 12:30,9,140.06,140.1,140.03,140.05,193
IIM15,2015-03-10 02:00,10,140.13,140.29,140.08,140.27,1789
IIM15,2015-03-10 02:30,10,140.27,140.51,140.24,140.5,3332
IIM15,2015-03-10 03:00,10,140.5,140.53,140.32,140.4,4059
IIM15,2015-03-10 03:30,10,140.4,140.68,140.4,140.59,7180
IIM15,2015-03-10 04:00,10,140.6,140.65,140.53,140.58,5052
IIM15,2015-03-10 04:30,10,140.58,140.59,140.38,140.46,5112
IIM15,2015-03-10 05:00,10,140.45,140.51,140.4,140.5,3826
IIM15,2015-03-10 05:30,10,140.49,140.58,140.46,140.48,6608
IIM15,2015-03-10 06:00,10,140.49,140.54,140.38,140.44,4975
IIM15,2015-03-10 06:30,10,140.43,140.47,140.36,140.39,3622
IIM15,2015-03-10 07:00,10,140.39,140.47,140.26,140.31,4667
IIM15,2015-03-10 07:30,10,140.32,140.45,140.32,140.45,2507
IIM15,2015-03-10 08:00,10,140.44,140.53,140.4,140.5,3335
IIM15,2015-03-10 08:30,10,140.5,140.62,140.49,140.6,6983
IIM15,2015-03-10 09:00,10,140.6,140.65,140.5,140.58,3398
IIM15,2015-03-10 09:30,10,140.58,140.77,140.56,140.7,5931
IIM15,2015-03-10 10:00,10,140.71,140.8,140.6,140.65,6773
IIM15,2015-03-10 10:30,10,140.65,140.7,140.57,140.58,2239
IIM15,2015-03-10 11:00,10,140.59,140.66,140.56,140.65,2393
IIM15,2015-03-10 11:30,10,140.65,140.67,140.62,140.66,985
IIM15,2015-03-10 12:00,10,140.66,140.72,140.66,140.72,466
IIM15,2015-03-10 12:30,10,140.73,140.77,140.7,140.7,396
IIM15,2015-03-11 02:00,11,140.65,141.29,140.65,141.19,2826
IIM15,2015-03-11 02:30,11,141.2,141.21,141.06,141.08,3844
IIM15,2015-03-11 03:00,11,141.09,141.14,140.94,141.03,5714
IIM15,2015-03-11 03:30,11,141.02,141.09,140.84,140.99,7675
IIM15,2015-03-11 04:00,11,140.99,141.14,140.97,141.06,5975
IIM15,2015-03-11 04:30,11,141.06,141.08,140.72,140.76,8223
IIM15,2015-03-11 05:00,11,140.76,140.94,140.76,140.9,6762
IIM15,2015-03-11 05:30,11,140.89,141.07,140.89,141.05,3835
IIM15,2015-03-11 06:00,11,141.05,141.12,141,141.09,3275
IIM15,2015-03-11 06:30,11,141.09,141.16,141.05,141.09,3498
IIM15,2015-03-11 07:00,11,141.1,141.14,141.02,141.03,3074
IIM15,2015-03-11 07:30,11,141.04,141.14,140.99,141.04,2811
IIM15,2015-03-11 08:00,11,141.03,141.22,141.03,141.18,2947
IIM15,2015-03-11 08:30,11,141.19,141.29,141.18,141.25,4546
IIM15,2015-03-11 09:00,11,141.25,141.53,141.19,141.48,9117
IIM15,2015-03-11 09:30,11,141.48,141.58,141.41,141.42,8172
IIM15,2015-03-11 10:00,11,141.43,141.78,141.4,141.76,6026
IIM15,2015-03-11 10:30,11,141.75,141.95,141.73,141.83,9150
IIM15,2015-03-11 11:00,11,141.84,141.84,141.6,141.65,6508
IIM15,2015-03-11 11:30,11,141.63,141.68,141.58,141.64,1659
IIM15,2015-03-11 12:00,11,141.64,141.86,141.62,141.79,974
IIM15,2015-03-11 12:30,11,141.79,141.82,141.71,141.79,327
IIM15,2015-03-11 13:00,11,141.81,141.81,141.81,141.81,2
IIM15,2015-03-12 02:00,12,141.72,141.96,141.57,141.6,2329
IIM15,2015-03-12 02:30,12,141.61,141.7,141.52,141.67,3049
IIM15,2015-03-12 03:00,12,141.67,142.13,141.67,142.01,7907
IIM15,2015-03-12 03:30,12,142,142.21,141.97,142.19,6326
IIM15,2015-03-12 04:00,12,142.2,142.58,142.16,142.53,9850
IIM15,2015-03-12 04:30,12,142.52,142.72,142.42,142.47,11042
IIM15,2015-03-12 05:00,12,142.47,142.51,142.29,142.35,12683
IIM15,2015-03-12 05:30,12,142.36,142.43,142.22,142.38,6278
IIM15,2015-03-12 06:00,12,142.36,142.41,142.1,142.15,6740
IIM15,2015-03-12 06:30,12,142.15,142.22,141.92,141.99,7917
IIM15,2015-03-12 07:00,12,142,142.09,141.83,142,7310
IIM15,2015-03-12 07:30,12,142,142.18,141.99,142.14,3852
IIM15,2015-03-12 08:00,12,142.13,142.16,141.9,141.91,4324
IIM15,2015-03-12 08:30,12,141.9,141.9,141.27,141.37,13673
IIM15,2015-03-12 09:00,12,141.37,141.75,141.36,141.68,10857
IIM15,2015-03-12 09:30,12,141.69,141.79,141.58,141.61,5172
IIM15,2015-03-12 10:00,12,141.61,142.02,141.61,141.81,8069
IIM15,2015-03-12 10:30,12,141.81,141.86,141.71,141.74,3497
IIM15,2015-03-12 11:00,12,141.73,141.73,141.62,141.72,3773
IIM15,2015-03-12 11:30,12,141.71,141.82,141.69,141.71,685
IIM15,2015-03-12 12:00,12,141.72,141.72,141.57,141.58,350
IIM15,2015-03-12 12:30,12,141.58,141.59,141.39,141.4,418
IIM15,2015-03-13 02:00,13,141.3,141.72,141.3,141.65,2002
IIM15,2015-03-13 02:30,13,141.65,141.81,141.63,141.8,1549
IIM15,2015-03-13 03:00,13,141.8,141.81,141.28,141.61,7503
IIM15,2015-03-13 03:30,13,141.62,141.65,141.52,141.62,3752
IIM15,2015-03-13 04:00,13,141.63,141.73,141.56,141.6,3696
IIM15,2015-03-13 04:30,13,141.61,141.68,141.53,141.56,2658
IIM15,2015-03-13 05:00,13,141.57,141.6,141.44,141.54,3512
IIM15,2015-03-13 05:30,13,141.54,141.67,141.53,141.65,2567
IIM15,2015-03-13 06:00,13,141.66,141.71,141.53,141.61,3133
IIM15,2015-03-13 06:30,13,141.61,141.69,141.57,141.67,2743
IIM15,2015-03-13 07:00,13,141.67,141.73,141.56,141.63,4216
IIM15,2015-03-13 07:30,13,141.64,141.79,141.61,141.74,3245
IIM15,2015-03-13 08:00,13,141.74,141.78,141.63,141.68,4124
IIM15,2015-03-13 08:30,13,141.68,141.7,141.47,141.55,4599
IIM15,2015-03-13 09:00,13,141.56,141.7,141.52,141.57,4489
IIM15,2015-03-13 09:30,13,141.57,141.59,141.49,141.49,2289
IIM15,2015-03-13 10:00,13,141.47,141.52,141.36,141.43,4241
IIM15,2015-03-13 10:30,13,141.44,141.59,141.41,141.55,3084
IIM15,2015-03-13 11:00,13,141.54,141.58,141.47,141.56,3289
IIM15,2015-03-13 11:30,13,141.56,141.6,141.51,141.6,854
IIM15,2015-03-13 12:00,13,141.6,141.6,141.49,141.53,162
IIM15,2015-03-13 12:30,13,141.54,141.57,141.5,141.53,181
IIM15,2015-03-13 13:00,13,141.49,141.49,141.49,141.49,1
IIM15,2015-03-16 02:00,16,141.6,141.68,141.5,141.66,532
IIM15,2015-03-16 02:30,16,141.65,141.76,141.65,141.71,1075
IIM15,2015-03-16 03:00,16,141.71,141.89,141.67,141.83,2846
IIM15,2015-03-16 03:30,16,141.82,141.82,141.61,141.64,3825
IIM15,2015-03-16 04:00,16,141.63,141.71,141.58,141.67,3228
IIM15,2015-03-16 04:30,16,141.66,141.69,141.59,141.65,3238
IIM15,2015-03-16 05:00,16,141.65,141.69,141.54,141.66,3628
IIM15,2015-03-16 05:30,16,141.66,141.81,141.63,141.77,3879
IIM15,2015-03-16 06:00,16,141.77,141.78,141.65,141.72,4087
IIM15,2015-03-16 06:30,16,141.73,141.75,141.53,141.63,3358
IIM15,2015-03-16 07:00,16,141.63,141.66,141.57,141.65,1250
IIM15,2015-03-16 07:30,16,141.64,141.73,141.59,141.63,1831
IIM15,2015-03-16 08:00,16,141.64,141.68,141.51,141.59,3275
IIM15,2015-03-16 08:30,16,141.58,141.64,141.53,141.57,2128
IIM15,2015-03-16 09:00,16,141.57,141.68,141.54,141.61,1822
IIM15,2015-03-16 09:30,16,141.61,141.77,141.61,141.65,3109
IIM15,2015-03-16 10:00,16,141.65,141.67,141.52,141.53,1598
IIM15,2015-03-16 10:30,16,141.53,141.67,141.51,141.57,1661
IIM15,2015-03-16 11:00,16,141.56,141.57,141.39,141.41,3646
IIM15,2015-03-16 11:30,16,141.41,141.42,141.22,141.27,2034
IIM15,2015-03-16 12:00,16,141.26,141.37,141.23,141.33,442
IIM15,2015-03-16 12:30,16,141.33,141.36,141.3,141.3,192
IIM15,2015-03-17 02:00,17,141.49,141.6,141.4,141.53,1621
IIM15,2015-03-17 02:30,17,141.53,141.53,141.37,141.43,999
IIM15,2015-03-17 03:00,17,141.44,141.47,141.24,141.33,4793
IIM15,2015-03-17 03:30,17,141.34,141.37,141.28,141.29,3860
IIM15,2015-03-17 04:00,17,141.28,141.32,141.19,141.28,5633
IIM15,2015-03-17 04:30,17,141.27,141.3,141.05,141.06,4996
IIM15,2015-03-17 05:00,17,141.06,141.16,140.9,140.92,9043
IIM15,2015-03-17 05:30,17,140.92,141.01,140.85,140.87,8080
IIM15,2015-03-17 06:00,17,140.88,140.96,140.81,140.83,4596
IIM15,2015-03-17 06:30,17,140.83,141.07,140.83,141.01,4779
IIM15,2015-03-17 07:00,17,140.99,141.02,140.9,140.9,3092
IIM15,2015-03-17 07:30,17,140.9,141.05,140.83,141,3558
IIM15,2015-03-17 08:00,17,141,141.1,140.99,141.09,2702
IIM15,2015-03-17 08:30,17,141.09,141.16,140.82,140.85,11347
IIM15,2015-03-17 09:00,17,140.83,140.88,140.75,140.77,7055
IIM15,2015-03-17 09:30,17,140.76,140.8,140.62,140.76,7848
IIM15,2015-03-17 10:00,17,140.76,140.77,140.54,140.69,8696
IIM15,2015-03-17 10:30,17,140.69,140.71,140.55,140.67,8518
IIM15,2015-03-17 11:00,17,140.68,140.68,140.37,140.43,7751
IIM15,2015-03-17 11:30,17,140.43,140.43,140.3,140.4,2217
IIM15,2015-03-17 12:00,17,140.4,140.46,140.33,140.39,728
IIM15,2015-03-17 12:30,17,140.4,140.46,140.37,140.46,250
IIM15,2015-03-17 13:00,17,140.46,140.46,140.46,140.46,1
IIM15,2015-03-18 02:00,18,140.44,140.47,140.32,140.44,2536
IIM15,2015-03-18 02:30,18,140.44,140.55,140.21,140.3,4380
IIM15,2015-03-18 03:00,18,140.3,140.41,140.21,140.25,5957
IIM15,2015-03-18 03:30,18,140.26,140.29,139.63,139.67,16497
IIM15,2015-03-18 04:00,18,139.68,139.86,139.08,139.15,16181
IIM15,2015-03-18 04:30,18,139.16,139.74,139.05,139.74,17345
IIM15,2015-03-18 05:00,18,139.75,139.91,139.57,139.58,11973
IIM15,2015-03-18 05:30,18,139.58,139.92,139.56,139.9,7249
IIM15,2015-03-18 06:00,18,139.92,140.05,139.89,139.98,8974
IIM15,2015-03-18 06:30,18,139.98,140.34,139.98,140.2,10016
IIM15,2015-03-18 07:00,18,140.21,140.37,140.17,140.3,6273
IIM15,2015-03-18 07:30,18,140.3,140.54,140.29,140.46,6402
IIM15,2015-03-18 08:00,18,140.47,140.48,140.13,140.23,8069
IIM15,2015-03-18 08:30,18,140.23,140.28,140.09,140.12,4947
IIM15,2015-03-18 09:00,18,140.13,140.19,140.07,140.12,3821
IIM15,2015-03-18 09:30,18,140.11,140.14,139.65,139.82,10765
IIM15,2015-03-18 10:00,18,139.81,139.98,139.67,139.71,5160
IIM15,2015-03-18 10:30,18,139.7,139.75,139.28,139.49,11960
IIM15,2015-03-18 11:00,18,139.49,139.91,139.45,139.79,7751
IIM15,2015-03-18 11:30,18,139.78,140.17,139.78,140.05,2566
IIM15,2015-03-18 12:00,18,140.05,140.05,139.87,139.93,1370
IIM15,2015-03-18 12:30,18,139.94,140.07,139.87,139.97,349
IIM15,2015-03-19 02:00,19,140.64,140.7,140.38,140.44,3913
IIM15,2015-03-19 02:30,19,140.45,140.68,140.43,140.67,4880
IIM15,2015-03-19 03:00,19,140.67,140.93,140.59,140.79,11668
IIM15,2015-03-19 03:30,19,140.8,140.82,140.12,140.27,13497
IIM15,2015-03-19 04:00,19,140.28,140.64,140.25,140.59,6436
IIM15,2015-03-19 04:30,19,140.59,140.7,140.4,140.66,5488
IIM15,2015-03-19 05:00,19,140.65,140.81,140.63,140.77,4862
IIM15,2015-03-19 05:30,19,140.77,140.99,140.75,140.96,6480
IIM15,2015-03-19 06:00,19,140.96,140.97,140.68,140.69,4407
IIM15,2015-03-19 06:30,19,140.69,140.77,140.53,140.54,3751
IIM15,2015-03-19 07:00,19,140.54,140.55,140.02,140.25,9176
IIM15,2015-03-19 07:30,19,140.25,140.37,140.19,140.33,3515
IIM15,2015-03-19 08:00,19,140.34,140.64,140.34,140.59,5540
IIM15,2015-03-19 08:30,19,140.58,140.73,140.56,140.63,3854
IIM15,2015-03-19 09:00,19,140.64,140.73,140.6,140.73,4304
IIM15,2015-03-19 09:30,19,140.73,140.89,140.71,140.82,4394
IIM15,2015-03-19 10:00,19,140.82,140.92,140.68,140.72,5189
IIM15,2015-03-19 10:30,19,140.71,140.71,140.53,140.55,5265
IIM15,2015-03-19 11:00,19,140.54,140.75,140.52,140.69,3801
IIM15,2015-03-19 11:30,19,140.69,140.73,140.56,140.56,1015
IIM15,2015-03-19 12:00,19,140.55,140.6,140.54,140.57,438
IIM15,2015-03-19 12:30,19,140.57,140.65,140.55,140.57,109
IIM15,2015-03-20 02:00,20,140.78,141.02,140.74,140.98,3111
IIM15,2015-03-20 02:30,20,140.97,141.03,140.88,140.99,1904
IIM15,2015-03-20 03:00,20,140.99,140.99,140.77,140.78,3346
IIM15,2015-03-20 03:30,20,140.76,141.01,140.69,141.01,4890
IIM15,2015-03-20 04:00,20,141.02,141.04,140.93,140.97,3741
IIM15,2015-03-20 04:30,20,140.97,141.04,140.95,140.96,3005
IIM15,2015-03-20 05:00,20,140.96,141.01,140.9,140.98,2912
IIM15,2015-03-20 05:30,20,140.97,141.19,140.97,141.09,5428
IIM15,2015-03-20 06:00,20,141.08,141.11,140.93,141.01,4150
IIM15,2015-03-20 06:30,20,141.01,141.1,140.96,141.04,2890
IIM15,2015-03-20 07:00,20,141.03,141.13,141.01,141.12,1634
IIM15,2015-03-20 07:30,20,141.11,141.23,141.09,141.21,2312
IIM15,2015-03-20 08:00,20,141.22,141.27,141.07,141.14,3616
IIM15,2015-03-20 08:30,20,141.14,141.14,141.04,141.09,1990
IIM15,2015-03-20 09:00,20,141.09,141.09,140.98,141.01,2818
IIM15,2015-03-20 09:30,20,141,141.17,141,141.12,2870
IIM15,2015-03-20 10:00,20,141.13,141.24,141.11,141.19,1997
IIM15,2015-03-20 10:30,20,141.19,141.19,141.09,141.11,1165
IIM15,2015-03-20 11:00,20,141.11,141.16,141.07,141.11,1805
IIM15,2015-03-20 11:30,20,141.11,141.2,141.11,141.12,344
IIM15,2015-03-20 12:00,20,141.11,141.19,141.11,141.19,218
IIM15,2015-03-20 12:30,20,141.19,141.21,141.15,141.19,153
IIM15,2015-03-23 02:00,23,141.29,141.29,141.01,141.04,730
IIM15,2015-03-23 02:30,23,141.02,141.07,140.87,141.04,1363
IIM15,2015-03-23 03:00,23,141.04,141.04,140.82,140.87,3932
IIM15,2015-03-23 03:30,23,140.87,140.97,140.83,140.88,3731
IIM15,2015-03-23 04:00,23,140.89,140.94,140.83,140.92,3587
IIM15,2015-03-23 04:30,23,140.91,140.97,140.9,140.94,2704
IIM15,2015-03-23 05:00,23,140.94,140.99,140.91,140.92,2352
IIM15,2015-03-23 05:30,23,140.92,140.95,140.71,140.74,3021
IIM15,2015-03-23 06:00,23,140.74,140.85,140.63,140.75,2956
IIM15,2015-03-23 06:30,23,140.74,140.74,140.61,140.63,1904
IIM15,2015-03-23 07:00,23,140.64,140.69,140.62,140.68,1272
IIM15,2015-03-23 07:30,23,140.68,140.73,140.62,140.63,1302
IIM15,2015-03-23 08:00,23,140.63,140.73,140.58,140.73,1567
IIM15,2015-03-23 08:30,23,140.73,140.76,140.67,140.69,1793
IIM15,2015-03-23 09:00,23,140.7,140.75,140.45,140.5,4223
IIM15,2015-03-23 09:30,23,140.5,140.6,140.21,140.3,9760
IIM15,2015-03-23 10:00,23,140.3,140.3,140.11,140.12,6791
IIM15,2015-03-23 10:30,23,140.13,140.16,139.89,139.97,6899
IIM15,2015-03-23 11:00,23,139.97,140.15,139.94,140.14,4386
IIM15,2015-03-23 11:30,23,140.14,140.22,140.04,140.08,1920
IIM15,2015-03-23 12:00,23,140.11,140.11,139.99,140,437
IIM15,2015-03-23 12:30,23,140,140.15,139.98,140.11,470
IIM15,2015-03-24 02:00,24,140.13,140.19,139.99,140.03,875
IIM15,2015-03-24 02:30,24,140.05,140.1,139.64,139.67,4038
IIM15,2015-03-24 03:00,24,139.67,139.88,139.56,139.73,9422
IIM15,2015-03-24 03:30,24,139.71,139.95,139.7,139.82,5358
IIM15,2015-03-24 04:00,24,139.83,140.06,139.82,139.98,3728
IIM15,2015-03-24 04:30,24,139.97,140,139.9,139.97,3492
IIM15,2015-03-24 05:00,24,139.97,140.2,139.96,140.16,5801
IIM15,2015-03-24 05:30,24,140.17,140.32,140.11,140.24,4564
IIM15,2015-03-24 06:00,24,140.23,140.26,140.04,140.07,2769
IIM15,2015-03-24 06:30,24,140.06,140.09,139.92,139.93,3313
IIM15,2015-03-24 07:00,24,139.92,140.05,139.9,140.02,3102
IIM15,2015-03-24 07:30,24,140.01,140.03,139.84,139.88,2800
IIM15,2015-03-24 08:00,24,139.88,140.05,139.86,140.05,3270
IIM15,2015-03-24 08:30,24,140.05,140.08,139.98,140.03,3734
IIM15,2015-03-24 09:00,24,140.02,140.03,139.93,139.97,3286
IIM15,2015-03-24 09:30,24,139.97,140.04,139.96,139.99,2423
IIM15,2015-03-24 10:00,24,139.98,139.99,139.88,139.92,5221
IIM15,2015-03-24 10:30,24,139.91,139.95,139.63,139.71,6353
IIM15,2015-03-24 11:00,24,139.7,139.75,139.62,139.71,3571
IIM15,2015-03-24 11:30,24,139.72,139.74,139.68,139.7,1155
IIM15,2015-03-24 12:00,24,139.7,139.7,139.61,139.67,639
IIM15,2015-03-24 12:30,24,139.67,139.7,139.66,139.7,503
IIM15,2015-03-24 13:00,24,139.7,139.7,139.7,139.7,1
IIM15,2015-03-25 02:00,25,139.76,139.84,139.73,139.78,484
IIM15,2015-03-25 02:30,25,139.77,139.79,139.65,139.71,1059
IIM15,2015-03-25 03:00,25,139.72,139.77,139.53,139.64,3377
IIM15,2015-03-25 03:30,25,139.64,139.65,139.35,139.37,7349
IIM15,2015-03-25 04:00,25,139.39,139.41,139.21,139.33,8648
IIM15,2015-03-25 04:30,25,139.33,139.53,139.28,139.42,5697
IIM15,2015-03-25 05:00,25,139.41,139.75,139.38,139.56,4545
IIM15,2015-03-25 05:30,25,139.56,139.68,139.55,139.6,3217
IIM15,2015-03-25 06:00,25,139.6,139.7,139.54,139.63,2942
IIM15,2015-03-25 06:30,25,139.63,139.65,139.55,139.63,2459
IIM15,2015-03-25 07:00,25,139.63,139.7,139.61,139.62,3168
IIM15,2015-03-25 07:30,25,139.64,139.65,139.45,139.56,3392
IIM15,2015-03-25 08:00,25,139.56,139.75,139.56,139.65,3862
IIM15,2015-03-25 08:30,25,139.66,139.66,139.53,139.59,2766
IIM15,2015-03-25 09:00,25,139.6,139.69,139.56,139.67,3614
IIM15,2015-03-25 09:30,25,139.68,139.72,139.62,139.65,2032
IIM15,2015-03-25 10:00,25,139.65,139.67,139.52,139.57,1691
IIM15,2015-03-25 10:30,25,139.56,139.77,139.55,139.67,4331
IIM15,2015-03-25 11:00,25,139.68,139.68,139.58,139.58,1854
IIM15,2015-03-25 11:30,25,139.57,139.64,139.57,139.64,626
IIM15,2015-03-25 12:00,25,139.65,139.65,139.6,139.61,358
IIM15,2015-03-25 12:30,25,139.62,139.67,139.58,139.67,336
IIM15,2015-03-25 13:00,25,139.67,139.67,139.67,139.67,2
IIM15,2015-03-26 02:00,26,139.55,139.58,139.4,139.47,1121
IIM15,2015-03-26 02:30,26,139.47,139.52,139.24,139.28,2445
IIM15,2015-03-26 03:00,26,139.29,139.64,139.27,139.59,2692
IIM15,2015-03-26 03:30,26,139.59,139.59,139.42,139.42,2155
IIM15,2015-03-26 04:00,26,139.43,139.56,139.37,139.55,2930
IIM15,2015-03-26 04:30,26,139.55,139.61,139.41,139.43,5273
IIM15,2015-03-26 05:00,26,139.43,139.5,139.34,139.39,4341
IIM15,2015-03-26 05:30,26,139.38,139.43,139.35,139.38,3736
IIM15,2015-03-26 06:00,26,139.37,139.38,139.27,139.35,4072
IIM15,2015-03-26 06:30,26,139.36,139.44,139.33,139.41,2126
IIM15,2015-03-26 07:00,26,139.41,139.45,139.34,139.44,1995
IIM15,2015-03-26 07:30,26,139.41,139.45,139.36,139.42,2092
IIM15,2015-03-26 08:00,26,139.42,139.53,139.41,139.42,3572
IIM15,2015-03-26 08:30,26,139.42,139.64,139.42,139.6,4432
IIM15,2015-03-26 09:00,26,139.61,139.69,139.52,139.68,4974
IIM15,2015-03-26 09:30,26,139.69,139.72,139.57,139.63,2740
IIM15,2015-03-26 10:00,26,139.64,139.69,139.57,139.65,2363
IIM15,2015-03-26 10:30,26,139.64,139.68,139.59,139.61,3824
IIM15,2015-03-26 11:00,26,139.62,139.68,139.54,139.67,3859
IIM15,2015-03-26 11:30,26,139.67,139.88,139.64,139.88,1644
IIM15,2015-03-26 12:00,26,139.87,139.88,139.79,139.8,914
IIM15,2015-03-26 12:30,26,139.81,139.99,139.8,139.85,374
IIM15,2015-03-26 13:00,26,139.99,139.99,139.99,139.99,2
IIM15,2015-03-27 02:00,27,139.9,140.19,139.89,140.17,1734
IIM15,2015-03-27 02:30,27,140.18,140.25,140.07,140.2,3355
IIM15,2015-03-27 03:00,27,140.19,140.21,139.9,140.01,5681
IIM15,2015-03-27 03:30,27,140.01,140.01,139.76,139.8,4931
IIM15,2015-03-27 04:00,27,139.8,139.88,139.73,139.84,5831
IIM15,2015-03-27 04:30,27,139.83,139.91,139.77,139.88,4002
IIM15,2015-03-27 05:00,27,139.88,139.95,139.79,139.85,4816
IIM15,2015-03-27 05:30,27,139.84,139.91,139.79,139.81,3370
IIM15,2015-03-27 06:00,27,139.81,139.85,139.61,139.66,7131
IIM15,2015-03-27 06:30,27,139.65,139.71,139.63,139.7,3313
IIM15,2015-03-27 07:00,27,139.69,139.75,139.65,139.73,1904
IIM15,2015-03-27 07:30,27,139.71,139.73,139.52,139.52,3393
IIM15,2015-03-27 08:00,27,139.53,139.59,139.4,139.57,7048
IIM15,2015-03-27 08:30,27,139.57,139.62,139.52,139.58,4017
IIM15,2015-03-27 09:00,27,139.58,139.74,139.54,139.64,4826
IIM15,2015-03-27 09:30,27,139.65,139.69,139.57,139.59,2485
IIM15,2015-03-27 10:00,27,139.59,139.69,139.48,139.65,6355
IIM15,2015-03-27 10:30,27,139.64,139.66,139.53,139.55,2897
IIM15,2015-03-27 11:00,27,139.54,139.59,139.49,139.57,3002
IIM15,2015-03-27 11:30,27,139.57,139.57,139.39,139.48,1502
IIM15,2015-03-27 12:00,27,139.48,139.57,139.48,139.56,473
IIM15,2015-03-27 12:30,27,139.57,139.66,139.57,139.63,567
IIM15,2015-03-27 13:00,27,139.66,139.66,139.66,139.66,2
IIM15,2015-03-30 01:00,30,139.38,139.49,139.13,139.25,3317
IIM15,2015-03-30 01:30,30,139.23,139.43,139.23,139.43,2010
IIM15,2015-03-30 02:00,30,139.42,139.63,139.37,139.59,3548
IIM15,2015-03-30 02:30,30,139.6,139.78,139.59,139.63,4610
IIM15,2015-03-30 03:00,30,139.63,139.71,139.54,139.65,3740
IIM15,2015-03-30 03:30,30,139.64,139.69,139.48,139.54,9471
IIM15,2015-03-30 04:00,30,139.54,139.62,139.46,139.56,5656
IIM15,2015-03-30 04:30,30,139.54,139.6,139.48,139.54,2488
IIM15,2015-03-30 05:00,30,139.54,139.66,139.52,139.63,2435
IIM15,2015-03-30 05:30,30,139.63,139.74,139.62,139.73,1986
IIM15,2015-03-30 06:00,30,139.74,139.8,139.63,139.68,3396
IIM15,2015-03-30 06:30,30,139.7,139.74,139.63,139.72,1955
IIM15,2015-03-30 07:00,30,139.71,139.84,139.69,139.82,2703
IIM15,2015-03-30 07:30,30,139.83,139.9,139.8,139.84,3443
IIM15,2015-03-30 08:00,30,139.83,139.93,139.78,139.9,2316
IIM15,2015-03-30 08:30,30,139.89,139.9,139.8,139.83,1345
IIM15,2015-03-30 09:00,30,139.83,139.86,139.74,139.83,2570
IIM15,2015-03-30 09:30,30,139.82,139.89,139.81,139.85,2004
IIM15,2015-03-30 10:00,30,139.84,139.89,139.83,139.85,2818
IIM15,2015-03-30 10:30,30,139.86,139.96,139.85,139.94,1531
IIM15,2015-03-30 11:00,30,139.94,139.96,139.89,139.9,576
IIM15,2015-03-30 11:30,30,139.9,139.97,139.9,139.96,150
IIM15,2015-03-30 12:00,30,139.98,139.98,139.98,139.98,2
IIM15,2015-03-31 01:00,31,139.85,139.95,139.8,139.9,718
IIM15,2015-03-31 01:30,31,139.9,139.95,139.81,139.93,1567
IIM15,2015-03-31 02:00,31,139.91,140.17,139.91,140.06,7114
IIM15,2015-03-31 02:30,31,140.07,140.15,140.04,140.12,2585
IIM15,2015-03-31 03:00,31,140.13,140.47,140.13,140.35,10133
IIM15,2015-03-31 03:30,31,140.36,140.45,140.28,140.29,4139
IIM15,2015-03-31 04:00,31,140.3,140.4,140.24,140.33,4401
IIM15,2015-03-31 04:30,31,140.34,140.36,140.23,140.26,2812
IIM15,2015-03-31 05:00,31,140.26,140.32,140.24,140.24,1809
IIM15,2015-03-31 05:30,31,140.25,140.31,140.22,140.24,1577
IIM15,2015-03-31 06:00,31,140.25,140.38,140.25,140.37,2203
IIM15,2015-03-31 06:30,31,140.38,140.41,140.33,140.38,1680
IIM15,2015-03-31 07:00,31,140.38,140.41,140.27,140.27,3460
IIM15,2015-03-31 07:30,31,140.27,140.36,140.27,140.31,2662
IIM15,2015-03-31 08:00,31,140.3,140.34,140.25,140.25,2486
IIM15,2015-03-31 08:30,31,140.24,140.32,140.24,140.31,2126
IIM15,2015-03-31 09:00,31,140.32,140.4,140.32,140.39,4014
IIM15,2015-03-31 09:30,31,140.39,140.59,140.37,140.53,6919
IIM15,2015-03-31 10:00,31,140.52,140.66,140.48,140.6,13469
IIM15,2015-03-31 10:30,31,140.61,140.65,140.54,140.63,2084
IIM15,2015-03-31 11:00,31,140.62,140.69,140.58,140.67,1302
IIM15,2015-03-31 11:30,31,140.67,140.75,140.66,140.75,603
IIM15,2015-03-31 12:00,31,140.75,140.75,140.75,140.75,3
IIM15,2015-04-01 01:00,1,140.58,140.69,140.5,140.55,1442
IIM15,2015-04-01 01:30,1,140.56,140.69,140.53,140.61,1200
IIM15,2015-04-01 02:00,1,140.62,140.88,140.62,140.81,4635
IIM15,2015-04-01 02:30,1,140.8,141,140.74,140.92,4865
IIM15,2015-04-01 03:00,1,140.92,140.97,140.74,140.8,4547
IIM15,2015-04-01 03:30,1,140.8,140.97,140.78,140.97,4751
IIM15,2015-04-01 04:00,1,140.97,141.02,140.91,141.02,2860
IIM15,2015-04-01 04:30,1,141.03,141.08,140.92,140.97,2547
IIM15,2015-04-01 05:00,1,140.97,140.97,140.89,140.95,1656
IIM15,2015-04-01 05:30,1,140.95,141.04,140.84,140.99,5070
IIM15,2015-04-01 06:00,1,140.99,141.03,140.95,140.98,1520
IIM15,2015-04-01 06:30,1,140.98,141.03,140.9,140.95,2222
IIM15,2015-04-01 07:00,1,140.96,141.04,140.91,140.92,3583
IIM15,2015-04-01 07:30,1,140.93,140.94,140.86,140.9,2385
IIM15,2015-04-01 08:00,1,140.89,140.95,140.87,140.93,2521
IIM15,2015-04-01 08:30,1,140.93,140.98,140.32,140.63,15717
IIM15,2015-04-01 09:00,1,140.64,140.87,140.62,140.83,10240
IIM15,2015-04-01 09:30,1,140.83,140.89,140.75,140.76,3534
IIM15,2015-04-01 10:00,1,140.75,140.8,140.7,140.77,5821
IIM15,2015-04-01 10:30,1,140.76,140.82,140.7,140.7,1190
IIM15,2015-04-01 11:00,1,140.7,140.88,140.69,140.83,596
IIM15,2015-04-01 11:30,1,140.84,140.91,140.84,140.89,1083
IIM15,2015-04-02 01:00,2,140.92,140.92,140.76,140.85,480
IIM15,2015-04-02 01:30,2,140.83,140.88,140.8,140.81,910
IIM15,2015-04-02 02:00,2,140.81,140.82,140.73,140.78,2783
IIM15,2015-04-02 02:30,2,140.79,140.82,140.69,140.74,2732
IIM15,2015-04-02 03:00,2,140.74,140.74,140.46,140.63,4556
IIM15,2015-04-02 03:30,2,140.63,140.67,140.56,140.61,3124
IIM15,2015-04-02 04:00,2,140.62,140.77,140.61,140.7,3355
IIM15,2015-04-02 04:30,2,140.7,140.9,140.7,140.84,3941
IIM15,2015-04-02 05:00,2,140.85,140.9,140.76,140.87,2258
IIM15,2015-04-02 05:30,2,140.87,140.94,140.79,140.82,2651
IIM15,2015-04-02 06:00,2,140.8,140.81,140.75,140.81,1533
IIM15,2015-04-02 06:30,2,140.8,140.82,140.73,140.73,819
IIM15,2015-04-02 07:00,2,140.72,140.79,140.69,140.69,1290
IIM15,2015-04-02 07:30,2,140.7,140.74,140.66,140.7,1304
IIM15,2015-04-02 08:00,2,140.71,140.79,140.71,140.73,1317
IIM15,2015-04-02 08:30,2,140.74,140.74,140.58,140.63,2374
IIM15,2015-04-02 09:00,2,140.62,140.64,140.49,140.54,4169
IIM15,2015-04-02 09:30,2,140.54,140.58,140.43,140.45,3767
IIM15,2015-04-02 10:00,2,140.45,140.48,140.36,140.47,3456
IIM15,2015-04-02 10:30,2,140.47,140.56,140.41,140.46,968
IIM15,2015-04-02 11:00,2,140.46,140.54,140.46,140.5,147
IIM15,2015-04-02 11:30,2,140.5,140.55,140.42,140.51,208
IIM15,2015-04-07 01:00,7,140.67,140.86,140.56,140.76,1185
IIM15,2015-04-07 01:30,7,140.75,140.75,140.69,140.71,1452
IIM15,2015-04-07 02:00,7,140.71,141.02,140.67,141,3661
IIM15,2015-04-07 02:30,7,141.01,141.08,140.93,140.96,4698
IIM15,2015-04-07 03:00,7,140.97,141.06,140.94,141.02,3763
IIM15,2015-04-07 03:30,7,141.02,141.07,140.97,140.98,2043
IIM15,2015-04-07 04:00,7,140.98,140.99,140.92,140.93,2163
IIM15,2015-04-07 04:30,7,140.93,141.02,140.9,141.02,2125
IIM15,2015-04-07 05:00,7,141.02,141.08,140.97,141.05,2217
IIM15,2015-04-07 05:30,7,141.06,141.14,141.05,141.13,2495
IIM15,2015-04-07 06:00,7,141.12,141.14,141.01,141.1,1733
IIM15,2015-04-07 06:30,7,141.11,141.11,141.04,141.05,1114
IIM15,2015-04-07 07:00,7,141.06,141.19,141.06,141.14,3856
IIM15,2015-04-07 07:30,7,141.13,141.18,141.09,141.15,2653
IIM15,2015-04-07 08:00,7,141.15,141.16,141.1,141.13,1176
IIM15,2015-04-07 08:30,7,141.13,141.15,141.1,141.13,1675
IIM15,2015-04-07 09:00,7,141.13,141.17,141.08,141.08,1974
IIM15,2015-04-07 09:30,7,141.08,141.13,141.06,141.08,1557
IIM15,2015-04-07 10:00,7,141.08,141.16,141.06,141.15,3508
IIM15,2015-04-07 10:30,7,141.14,141.16,141.12,141.13,590
IIM15,2015-04-07 11:00,7,141.13,141.15,141.12,141.12,237
IIM15,2015-04-07 11:30,7,141.15,141.16,141.12,141.14,172
IIM15,2015-04-08 01:00,8,141.22,141.29,141.15,141.24,793
IIM15,2015-04-08 01:30,8,141.24,141.24,141.12,141.12,1022
IIM15,2015-04-08 02:00,8,141.12,141.18,140.95,141.07,5382
IIM15,2015-04-08 02:30,8,141.07,141.27,141.07,141.22,5390
IIM15,2015-04-08 03:00,8,141.22,141.22,141.1,141.12,2885
IIM15,2015-04-08 03:30,8,141.14,141.17,141.08,141.11,1629
IIM15,2015-04-08 04:00,8,141.11,141.15,141,141.13,4619
IIM15,2015-04-08 04:30,8,141.13,141.15,141.06,141.11,2401
IIM15,2015-04-08 05:00,8,141.11,141.14,141.05,141.08,2181
IIM15,2015-04-08 05:30,8,141.07,141.09,141.01,141.05,1371
IIM15,2015-04-08 06:00,8,141.06,141.14,141.05,141.09,1762
IIM15,2015-04-08 06:30,8,141.08,141.14,141.07,141.07,806
IIM15,2015-04-08 07:00,8,141.07,141.1,140.99,141.03,2239
IIM15,2015-04-08 07:30,8,141.03,141.1,141.03,141.09,1519
IIM15,2015-04-08 08:00,8,141.09,141.17,141.07,141.09,2030
IIM15,2015-04-08 08:30,8,141.09,141.15,141.06,141.08,1674
IIM15,2015-04-08 09:00,8,141.08,141.08,140.97,141,2602
IIM15,2015-04-08 09:30,8,141,141.02,140.93,140.98,2864
IIM15,2015-04-08 10:00,8,140.98,141.03,140.94,141.02,2264
IIM15,2015-04-08 10:30,8,141.01,141.03,140.96,141.02,636
IIM15,2015-04-08 11:00,8,141.02,141.02,140.97,140.98,247
IIM15,2015-04-08 11:30,8,140.98,141.02,140.98,141,165
IIM15,2015-04-08 12:00,8,141.02,141.02,141.02,141.02,3
IIM15,2015-04-09 01:00,9,141.04,141.04,140.96,140.98,322
IIM15,2015-04-09 01:30,9,140.98,140.98,140.84,140.91,1360
IIM15,2015-04-09 02:00,9,140.92,141.05,140.77,140.81,5400
IIM15,2015-04-09 02:30,9,140.81,140.94,140.79,140.86,3832
IIM15,2015-04-09 03:00,9,140.85,140.88,140.64,140.74,9359
IIM15,2015-04-09 03:30,9,140.74,140.92,140.73,140.89,7383
IIM15,2015-04-09 04:00,9,140.9,140.93,140.85,140.9,4694
IIM15,2015-04-09 04:30,9,140.9,140.91,140.75,140.8,5877
IIM15,2015-04-09 05:00,9,140.81,140.85,140.75,140.8,1189
IIM15,2015-04-09 05:30,9,140.81,140.9,140.81,140.88,1389
IIM15,2015-04-09 06:00,9,140.88,140.95,140.84,140.87,2747
IIM15,2015-04-09 06:30,9,140.87,140.92,140.87,140.91,1519
IIM15,2015-04-09 07:00,9,140.91,140.92,140.8,140.81,2128
IIM15,2015-04-09 07:30,9,140.83,140.87,140.83,140.87,1249
IIM15,2015-04-09 08:00,9,140.87,140.88,140.81,140.86,1479
IIM15,2015-04-09 08:30,9,140.86,140.89,140.77,140.81,1982
IIM15,2015-04-09 09:00,9,140.81,140.81,140.68,140.68,3901
IIM15,2015-04-09 09:30,9,140.67,140.71,140.59,140.64,4343
IIM15,2015-04-09 10:00,9,140.63,140.68,140.6,140.67,2184
IIM15,2015-04-09 10:30,9,140.67,140.67,140.47,140.49,2023
IIM15,2015-04-09 11:00,9,140.49,140.5,140.42,140.48,1245
IIM15,2015-04-09 11:30,9,140.47,140.51,140.42,140.51,767
IIM15,2015-04-09 12:00,9,140.51,140.51,140.51,140.51,2
IIM15,2015-04-10 01:00,10,140.55,140.55,140.46,140.55,803
IIM15,2015-04-10 01:30,10,140.55,140.57,140.45,140.45,1014
IIM15,2015-04-10 02:00,10,140.46,140.65,140.37,140.64,3524
IIM15,2015-04-10 02:30,10,140.64,140.77,140.62,140.67,2933
IIM15,2015-04-10 03:00,10,140.67,140.72,140.65,140.68,2010
IIM15,2015-04-10 03:30,10,140.68,140.74,140.66,140.69,2212
IIM15,2015-04-10 04:00,10,140.68,140.79,140.64,140.75,3758
IIM15,2015-04-10 04:30,10,140.75,140.89,140.73,140.87,4246
IIM15,2015-04-10 05:00,10,140.87,140.89,140.81,140.89,1813
IIM15,2015-04-10 05:30,10,140.89,140.95,140.87,140.93,3074
IIM15,2015-04-10 06:00,10,140.93,140.93,140.81,140.83,1834
IIM15,2015-04-10 06:30,10,140.83,140.85,140.79,140.82,1263
IIM15,2015-04-10 07:00,10,140.83,140.9,140.74,140.87,3966
IIM15,2015-04-10 07:30,10,140.84,140.95,140.82,140.92,2749
IIM15,2015-04-10 08:00,10,140.9,140.93,140.83,140.85,1714
IIM15,2015-04-10 08:30,10,140.84,140.87,140.76,140.76,2025
IIM15,2015-04-10 09:00,10,140.77,140.98,140.77,140.96,5345
IIM15,2015-04-10 09:30,10,140.97,141.02,140.86,140.94,2926
IIM15,2015-04-10 10:00,10,140.94,140.98,140.83,140.87,2045
IIM15,2015-04-10 10:30,10,140.86,140.92,140.83,140.9,599
IIM15,2015-04-10 11:00,10,140.88,140.91,140.83,140.86,358
IIM15,2015-04-10 11:30,10,140.87,140.91,140.83,140.83,219
IIM15,2015-04-13 01:00,13,140.89,140.93,140.82,140.87,467
IIM15,2015-04-13 01:30,13,140.88,140.92,140.84,140.87,1233
IIM15,2015-04-13 02:00,13,140.86,140.98,140.84,140.95,2963
IIM15,2015-04-13 02:30,13,140.95,140.97,140.87,140.87,1423
IIM15,2015-04-13 03:00,13,140.87,140.9,140.75,140.84,5326
IIM15,2015-04-13 03:30,13,140.84,140.9,140.66,140.72,10573
IIM15,2015-04-13 04:00,13,140.72,140.87,140.7,140.83,6311
IIM15,2015-04-13 04:30,13,140.82,140.85,140.75,140.83,2173
IIM15,2015-04-13 05:00,13,140.83,140.88,140.8,140.85,2399
IIM15,2015-04-13 05:30,13,140.85,140.85,140.77,140.78,2117
IIM15,2015-04-13 06:00,13,140.78,140.82,140.72,140.73,1021
IIM15,2015-04-13 06:30,13,140.72,140.8,140.71,140.78,1908
IIM15,2015-04-13 07:00,13,140.77,140.79,140.73,140.75,2165
IIM15,2015-04-13 07:30,13,140.74,140.76,140.67,140.72,2798
IIM15,2015-04-13 08:00,13,140.72,140.79,140.63,140.63,3145
IIM15,2015-04-13 08:30,13,140.63,140.7,140.6,140.61,2573
IIM15,2015-04-13 09:00,13,140.61,140.75,140.59,140.73,3693
IIM15,2015-04-13 09:30,13,140.73,140.74,140.67,140.67,3623
IIM15,2015-04-13 10:00,13,140.68,140.74,140.58,140.72,2937
IIM15,2015-04-13 10:30,13,140.72,140.73,140.68,140.7,601
IIM15,2015-04-13 11:00,13,140.7,140.72,140.67,140.72,106
IIM15,2015-04-13 11:30,13,140.73,140.73,140.61,140.61,234
IIM15,2015-04-14 01:00,14,140.6,140.75,140.45,140.5,1498
IIM15,2015-04-14 01:30,14,140.5,140.56,140.46,140.54,999
IIM15,2015-04-14 02:00,14,140.54,140.67,140.51,140.64,3909
IIM15,2015-04-14 02:30,14,140.65,140.79,140.65,140.69,4595
IIM15,2015-04-14 03:00,14,140.69,140.72,140.66,140.72,1924
IIM15,2015-04-14 03:30,14,140.73,140.79,140.65,140.67,4290
IIM15,2015-04-14 04:00,14,140.67,140.74,140.63,140.71,3431
IIM15,2015-04-14 04:30,14,140.7,140.75,140.65,140.72,2847
IIM15,2015-04-14 05:00,14,140.72,140.76,140.69,140.74,2403
IIM15,2015-04-14 05:30,14,140.75,140.76,140.61,140.62,3136
IIM15,2015-04-14 06:00,14,140.62,140.63,140.51,140.53,4130
IIM15,2015-04-14 06:30,14,140.54,140.54,140.33,140.38,6937
IIM15,2015-04-14 07:00,14,140.38,140.41,140.25,140.39,5989
IIM15,2015-04-14 07:30,14,140.4,140.48,140.34,140.46,6222
IIM15,2015-04-14 08:00,14,140.46,140.5,140.34,140.45,5594
IIM15,2015-04-14 08:30,14,140.45,140.55,140.42,140.48,5752
IIM15,2015-04-14 09:00,14,140.47,140.47,140.3,140.35,6685
IIM15,2015-04-14 09:30,14,140.35,140.38,140.25,140.29,5532
IIM15,2015-04-14 10:00,14,140.29,140.4,140.28,140.37,3506
IIM15,2015-04-14 10:30,14,140.37,140.39,140.31,140.36,1831
IIM15,2015-04-14 11:00,14,140.37,140.4,140.3,140.35,686
IIM15,2015-04-14 11:30,14,140.35,140.44,140.35,140.41,307
IIM15,2015-04-15 01:00,15,140.27,140.37,140.21,140.27,1489
IIM15,2015-04-15 01:30,15,140.28,140.33,140.1,140.16,3290
IIM15,2015-04-15 02:00,15,140.14,140.23,139.92,140.23,10497
IIM15,2015-04-15 02:30,15,140.23,140.4,140.18,140.29,6860
IIM15,2015-04-15 03:00,15,140.3,140.56,140.26,140.52,7597
IIM15,2015-04-15 03:30,15,140.53,140.58,140.43,140.57,6228
IIM15,2015-04-15 04:00,15,140.58,140.58,140.33,140.41,7484
IIM15,2015-04-15 04:30,15,140.4,140.54,140.4,140.5,2483
IIM15,2015-04-15 05:00,15,140.49,140.58,140.48,140.53,3437
IIM15,2015-04-15 05:30,15,140.53,140.64,140.47,140.62,2948
IIM15,2015-04-15 06:00,15,140.62,140.67,140.59,140.63,3015
IIM15,2015-04-15 06:30,15,140.63,140.72,140.59,140.7,4820
IIM15,2015-04-15 07:00,15,140.71,140.74,140.61,140.61,4847
IIM15,2015-04-15 07:30,15,140.61,140.72,140.57,140.7,3056
IIM15,2015-04-15 08:00,15,140.71,140.92,140.71,140.82,9234
IIM15,2015-04-15 08:30,15,140.83,140.95,140.83,140.87,4831
IIM15,2015-04-15 09:00,15,140.87,140.89,140.77,140.87,3212
IIM15,2015-04-15 09:30,15,140.88,140.91,140.74,140.76,4078
IIM15,2015-04-15 10:00,15,140.75,140.79,140.7,140.74,3593
IIM15,2015-04-15 10:30,15,140.73,140.92,140.73,140.85,1643
IIM15,2015-04-15 11:00,15,140.87,140.88,140.76,140.84,1614
IIM15,2015-04-15 11:30,15,140.84,140.91,140.84,140.85,500
IIM15,2015-04-16 01:00,16,140.82,140.93,140.68,140.92,1244
IIM15,2015-04-16 01:30,16,140.92,140.92,140.6,140.62,2996
IIM15,2015-04-16 02:00,16,140.62,140.7,140.52,140.62,5647
IIM15,2015-04-16 02:30,16,140.62,140.65,140.52,140.6,6036
IIM15,2015-04-16 03:00,16,140.59,140.63,140.38,140.48,9735
IIM15,2015-04-16 03:30,16,140.48,140.6,140.47,140.52,6650
IIM15,2015-04-16 04:00,16,140.52,140.54,140.43,140.46,3316
IIM15,2015-04-16 04:30,16,140.46,140.49,140.06,140.16,15201
IIM15,2015-04-16 05:00,16,140.15,140.19,139.92,140.13,11375
IIM15,2015-04-16 05:30,16,140.12,140.12,139.75,139.89,12755
IIM15,2015-04-16 06:00,16,139.9,140,139.86,139.96,5351
IIM15,2015-04-16 06:30,16,139.96,139.96,139.77,139.88,7036
IIM15,2015-04-16 07:00,16,139.88,140.16,139.83,140.07,6633
IIM15,2015-04-16 07:30,16,140.09,140.14,139.94,140.08,5492
IIM15,2015-04-16 08:00,16,140.08,140.1,139.96,140.03,3584
IIM15,2015-04-16 08:30,16,140.03,140.04,139.96,140,2614
IIM15,2015-04-16 09:00,16,139.99,140.04,139.88,139.9,4745
IIM15,2015-04-16 09:30,16,139.9,139.91,139.54,139.65,13321
IIM15,2015-04-16 10:00,16,139.64,139.66,139.55,139.6,4903
IIM15,2015-04-16 10:30,16,139.6,139.68,139.6,139.68,1756
IIM15,2015-04-16 11:00,16,139.68,139.68,139.57,139.57,600
IIM15,2015-04-16 11:30,16,139.58,139.59,139.54,139.54,263
IIM15,2015-04-16 12:00,16,139.54,139.54,139.54,139.54,4
IIM15,2015-04-17 01:00,17,139.54,139.68,139.42,139.44,3303
IIM15,2015-04-17 01:30,17,139.44,139.48,139.28,139.45,3787
IIM15,2015-04-17 02:00,17,139.46,139.63,139.4,139.44,5571
IIM15,2015-04-17 02:30,17,139.43,139.54,139.33,139.33,5941
IIM15,2015-04-17 03:00,17,139.33,139.36,139,139.17,11867
IIM15,2015-04-17 03:30,17,139.17,139.21,138.69,138.75,15220
IIM15,2015-04-17 04:00,17,138.73,139.01,138.73,138.92,7560
IIM15,2015-04-17 04:30,17,138.92,139.1,138.83,138.93,7711
IIM15,2015-04-17 05:00,17,138.94,139,138.37,138.37,12064
IIM15,2015-04-17 05:30,17,138.37,138.55,138.07,138.54,18190
IIM15,2015-04-17 06:00,17,138.54,138.86,138.44,138.83,8679
IIM15,2015-04-17 06:30,17,138.82,138.82,138.49,138.68,5802
IIM15,2015-04-17 07:00,17,138.68,138.71,138.47,138.48,3445
IIM15,2015-04-17 07:30,17,138.48,138.53,138.31,138.52,6779
IIM15,2015-04-17 08:00,17,138.51,138.78,138.46,138.73,6572
IIM15,2015-04-17 08:30,17,138.73,138.96,138.68,138.76,9011
IIM15,2015-04-17 09:00,17,138.75,138.86,138.54,138.54,6110
IIM15,2015-04-17 09:30,17,138.54,138.77,138.51,138.74,5564
IIM15,2015-04-17 10:00,17,138.74,138.77,138.54,138.54,4483
IIM15,2015-04-17 10:30,17,138.54,138.63,138.47,138.49,2518
IIM15,2015-04-17 11:00,17,138.5,138.5,138.37,138.39,1398
IIM15,2015-04-17 11:30,17,138.39,138.4,138.23,138.38,804
IIM15,2015-04-20 01:00,20,138.4,138.4,138.09,138.38,2170
IIM15,2015-04-20 01:30,20,138.38,138.47,138.27,138.45,4212
IIM15,2015-04-20 02:00,20,138.44,138.87,138.43,138.81,7553
IIM15,2015-04-20 02:30,20,138.82,138.95,138.8,138.95,4562
IIM15,2015-04-20 03:00,20,138.94,138.98,138.87,138.94,3760
IIM15,2015-04-20 03:30,20,138.94,139.08,138.93,138.94,7252
IIM15,2015-04-20 04:00,20,138.94,138.96,138.83,138.93,3813
IIM15,2015-04-20 04:30,20,138.92,138.99,138.9,138.98,1826
IIM15,2015-04-20 05:00,20,138.99,139.03,138.87,138.92,3654
IIM15,2015-04-20 05:30,20,138.94,139.03,138.91,139.03,3380
IIM15,2015-04-20 06:00,20,139.03,139.08,138.96,139.02,3069
IIM15,2015-04-20 06:30,20,139.01,139.03,138.92,138.92,1594
IIM15,2015-04-20 07:00,20,138.92,138.98,138.88,138.89,4994
IIM15,2015-04-20 07:30,20,138.9,138.91,138.81,138.85,4082
IIM15,2015-04-20 08:00,20,138.85,138.87,138.82,138.83,1615
IIM15,2015-04-20 08:30,20,138.83,138.89,138.81,138.81,3136
IIM15,2015-04-20 09:00,20,138.81,138.82,138.41,138.66,8957
IIM15,2015-04-20 09:30,20,138.67,138.7,138.47,138.48,3848
IIM15,2015-04-20 10:00,20,138.48,138.53,138.37,138.5,4452
IIM15,2015-04-20 10:30,20,138.48,138.5,138.42,138.46,793
IIM15,2015-04-20 11:00,20,138.43,138.45,138.42,138.45,338
IIM15,2015-04-20 11:30,20,138.45,138.49,138.42,138.48,318
IIM15,2015-04-21 01:00,21,138.65,138.75,138.53,138.74,1086
IIM15,2015-04-21 01:30,21,138.75,138.79,138.6,138.74,2760
IIM15,2015-04-21 02:00,21,138.74,138.81,138.56,138.56,3785
IIM15,2015-04-21 02:30,21,138.57,138.65,138.47,138.61,5805
IIM15,2015-04-21 03:00,21,138.61,138.8,138.59,138.71,4917
IIM15,2015-04-21 03:30,21,138.7,138.73,138.63,138.64,3588
IIM15,2015-04-21 04:00,21,138.65,138.65,138.51,138.56,4759
IIM15,2015-04-21 04:30,21,138.55,138.55,138.31,138.37,7617
IIM15,2015-04-21 05:00,21,138.37,138.49,138.34,138.36,3398
IIM15,2015-04-21 05:30,21,138.35,138.44,138.21,138.23,3485
IIM15,2015-04-21 06:00,21,138.23,138.41,138.23,138.38,4247
IIM15,2015-04-21 06:30,21,138.38,138.53,138.35,138.37,5914
IIM15,2015-04-21 07:00,21,138.37,138.37,138.27,138.34,5022
IIM15,2015-04-21 07:30,21,138.33,138.34,138.13,138.24,8069
IIM15,2015-04-21 08:00,21,138.25,138.37,138.17,138.31,5795
IIM15,2015-04-21 08:30,21,138.32,138.34,138.22,138.25,4519
IIM15,2015-04-21 09:00,21,138.25,138.53,138.25,138.52,6219
IIM15,2015-04-21 09:30,21,138.53,138.57,138.4,138.4,5259
IIM15,2015-04-21 10:00,21,138.4,138.54,138.34,138.52,3164
IIM15,2015-04-21 10:30,21,138.53,138.65,138.53,138.64,2136
IIM15,2015-04-21 11:00,21,138.64,138.65,138.53,138.58,299
IIM15,2015-04-21 11:30,21,138.59,138.59,138.56,138.57,196
IIM15,2015-04-22 01:00,22,138.64,138.7,138.64,138.67,521
IIM15,2015-04-22 01:30,22,138.67,138.93,138.65,138.93,2393
IIM15,2015-04-22 02:00,22,138.93,138.97,138.75,138.82,5278
IIM15,2015-04-22 02:30,22,138.82,138.84,138.59,138.65,3857
IIM15,2015-04-22 03:00,22,138.65,138.69,138.49,138.68,3951
IIM15,2015-04-22 03:30,22,138.68,138.72,138.59,138.71,3648
IIM15,2015-04-22 04:00,22,138.71,138.99,138.67,138.99,6612
IIM15,2015-04-22 04:30,22,138.99,139.18,138.98,139.07,10186
IIM15,2015-04-22 05:00,22,139.07,139.11,138.9,139.02,6247
IIM15,2015-04-22 05:30,22,139.02,139.16,138.92,139.1,4012
IIM15,2015-04-22 06:00,22,139.08,139.18,139.05,139.13,4600
IIM15,2015-04-22 06:30,22,139.13,139.24,139.09,139.21,4311
IIM15,2015-04-22 07:00,22,139.22,139.37,139.18,139.29,4832
IIM15,2015-04-22 07:30,22,139.29,139.31,139.17,139.18,5234
IIM15,2015-04-22 08:00,22,139.17,139.2,139.12,139.15,4457
IIM15,2015-04-22 08:30,22,139.15,139.21,139.1,139.17,5302
IIM15,2015-04-22 09:00,22,139.17,139.2,139.05,139.08,7739
IIM15,2015-04-22 09:30,22,139.07,139.21,138.99,139.19,5155
IIM15,2015-04-22 10:00,22,139.2,139.25,139.13,139.21,4138
IIM15,2015-04-22 10:30,22,139.2,139.33,139.18,139.31,1444
IIM15,2015-04-22 11:00,22,139.3,139.31,139.2,139.29,1022
IIM15,2015-04-22 11:30,22,139.28,139.3,139.18,139.18,759
IIM15,2015-04-23 01:00,23,139.29,139.56,139.24,139.45,2284
IIM15,2015-04-23 01:30,23,139.46,139.72,139.46,139.61,4098
IIM15,2015-04-23 02:00,23,139.62,139.62,139.42,139.49,4381
IIM15,2015-04-23 02:30,23,139.49,139.49,139.24,139.26,4095
IIM15,2015-04-23 03:00,23,139.26,139.32,139.18,139.29,4329
IIM15,2015-04-23 03:30,23,139.29,139.29,139.03,139.17,7531
IIM15,2015-04-23 04:00,23,139.18,139.43,139.16,139.37,4774
IIM15,2015-04-23 04:30,23,139.37,139.57,139.33,139.4,6819
IIM15,2015-04-23 05:00,23,139.4,139.46,139.27,139.29,3298
IIM15,2015-04-23 05:30,23,139.3,139.33,139.24,139.31,2266
IIM15,2015-04-23 06:00,23,139.3,139.32,139.1,139.2,4315
IIM15,2015-04-23 06:30,23,139.2,139.26,139.06,139.17,3978
IIM15,2015-04-23 07:00,23,139.17,139.23,139.13,139.23,2544
IIM15,2015-04-23 07:30,23,139.22,139.28,139.13,139.16,2703
IIM15,2015-04-23 08:00,23,139.17,139.28,139.16,139.27,2447
IIM15,2015-04-23 08:30,23,139.26,139.35,139.22,139.3,3327
IIM15,2015-04-23 09:00,23,139.31,139.31,139.15,139.17,3941
IIM15,2015-04-23 09:30,23,139.18,139.27,139.16,139.21,3073
IIM15,2015-04-23 10:00,23,139.22,139.23,139.17,139.2,2317
IIM15,2015-04-23 10:30,23,139.2,139.23,139.18,139.23,662
IIM15,2015-04-23 11:00,23,139.22,139.24,139.18,139.2,633
IIM15,2015-04-23 11:30,23,139.21,139.24,139.16,139.23,314
IIM15,2015-04-24 01:00,24,139.31,139.48,139.25,139.34,1288
IIM15,2015-04-24 01:30,24,139.34,139.43,139.32,139.39,1118
IIM15,2015-04-24 02:00,24,139.38,139.51,139.35,139.41,2519
IIM15,2015-04-24 02:30,24,139.42,139.43,139.21,139.27,3904
IIM15,2015-04-24 03:00,24,139.27,139.31,139.13,139.3,4668
IIM15,2015-04-24 03:30,24,139.3,139.35,139.24,139.29,3346
IIM15,2015-04-24 04:00,24,139.29,139.34,139.27,139.27,2088
IIM15,2015-04-24 04:30,24,139.27,139.3,139.17,139.18,3391
IIM15,2015-04-24 05:00,24,139.17,139.2,138.71,138.93,12632
IIM15,2015-04-24 05:30,24,138.92,139.12,138.92,139.07,5440
IIM15,2015-04-24 06:00,24,139.05,139.09,138.92,139.08,2598
IIM15,2015-04-24 06:30,24,139.08,139.12,138.97,139.01,2335
IIM15,2015-04-24 07:00,24,139.02,139.04,138.96,138.99,2137
IIM15,2015-04-24 07:30,24,139,139.1,138.93,139.1,2362
IIM15,2015-04-24 08:00,24,139.09,139.13,138.96,138.98,3614
IIM15,2015-04-24 08:30,24,138.97,138.97,138.89,138.93,4534
IIM15,2015-04-24 09:00,24,138.93,139.02,138.8,138.92,3781
IIM15,2015-04-24 09:30,24,138.91,138.93,138.74,138.83,3335
IIM15,2015-04-24 10:00,24,138.82,138.94,138.8,138.9,3185
IIM15,2015-04-24 10:30,24,138.91,138.92,138.87,138.87,1252
IIM15,2015-04-24 11:00,24,138.87,138.93,138.83,138.92,793
IIM15,2015-04-24 11:30,24,138.92,138.95,138.92,138.93,199
IIM15,2015-04-27 01:00,27,138.89,138.97,138.66,138.71,1987
IIM15,2015-04-27 01:30,27,138.7,138.84,138.62,138.83,1624
IIM15,2015-04-27 02:00,27,138.83,138.83,138.62,138.69,2783
IIM15,2015-04-27 02:30,27,138.68,138.74,138.37,138.43,5605
IIM15,2015-04-27 03:00,27,138.43,138.53,138.4,138.5,4874
IIM15,2015-04-27 03:30,27,138.5,138.57,138.5,138.56,4468
IIM15,2015-04-27 04:00,27,138.55,138.74,138.54,138.69,7356
IIM15,2015-04-27 04:30,27,138.68,138.81,138.63,138.78,3893
IIM15,2015-04-27 05:00,27,138.78,138.78,138.7,138.75,2460
IIM15,2015-04-27 05:30,27,138.75,138.95,138.75,138.94,4363
IIM15,2015-04-27 06:00,27,138.94,139.04,138.91,139.01,4132
IIM15,2015-04-27 06:30,27,139.01,139.19,139.01,139.17,4651
IIM15,2015-04-27 07:00,27,139.18,139.48,139.18,139.33,11903
IIM15,2015-04-27 07:30,27,139.34,139.48,139.32,139.35,3497
IIM15,2015-04-27 08:00,27,139.36,139.45,139.35,139.38,4302
IIM15,2015-04-27 08:30,27,139.39,139.58,139.37,139.55,5413
IIM15,2015-04-27 09:00,27,139.55,139.58,139.52,139.52,2790
IIM15,2015-04-27 09:30,27,139.52,139.56,139.45,139.5,3220
IIM15,2015-04-27 10:00,27,139.51,139.63,139.5,139.6,2504
IIM15,2015-04-27 10:30,27,139.59,139.83,139.59,139.81,2331
IIM15,2015-04-27 11:00,27,139.81,139.9,139.8,139.87,956
IIM15,2015-04-27 11:30,27,139.87,139.88,139.82,139.85,299
IIM15,2015-04-27 12:00,27,139.85,139.85,139.85,139.85,1
IIM15,2015-04-28 01:00,28,139.8,140.11,139.8,139.97,2208
IIM15,2015-04-28 01:30,28,139.97,140.33,139.94,140.25,4890
IIM15,2015-04-28 02:00,28,140.25,140.25,139.71,139.77,12281
IIM15,2015-04-28 02:30,28,139.77,139.96,139.74,139.83,5709
IIM15,2015-04-28 03:00,28,139.82,139.87,139.72,139.76,5057
IIM15,2015-04-28 03:30,28,139.77,139.87,139.63,139.67,4894
IIM15,2015-04-28 04:00,28,139.67,139.76,139.63,139.73,3165
IIM15,2015-04-28 04:30,28,139.72,139.85,139.72,139.81,3060
IIM15,2015-04-28 05:00,28,139.81,139.9,139.78,139.87,2135
IIM15,2015-04-28 05:30,28,139.89,139.99,139.84,139.88,4696
IIM15,2015-04-28 06:00,28,139.87,139.96,139.82,139.95,1796
IIM15,2015-04-28 06:30,28,139.95,140.07,139.92,139.95,2748
IIM15,2015-04-28 07:00,28,139.96,140.08,139.95,140.07,1997
IIM15,2015-04-28 07:30,28,140.07,140.1,140,140.04,2815
IIM15,2015-04-28 08:00,28,140.04,140.05,139.85,139.9,3211
IIM15,2015-04-28 08:30,28,139.9,139.92,139.62,139.67,6351
IIM15,2015-04-28 09:00,28,139.65,139.69,139.31,139.49,10960
IIM15,2015-04-28 09:30,28,139.49,139.67,139.47,139.67,5915
IIM15,2015-04-28 10:00,28,139.67,139.75,139.63,139.75,3064
IIM15,2015-04-28 10:30,28,139.75,139.75,139.65,139.66,903
IIM15,2015-04-28 11:00,28,139.65,139.66,139.56,139.56,649
IIM15,2015-04-28 11:30,28,139.58,139.67,139.58,139.6,326
IIM15,2015-04-28 12:00,28,139.56,139.56,139.56,139.56,2
IIM15,2015-04-29 01:00,29,139.63,139.67,139.48,139.49,1366
IIM15,2015-04-29 01:30,29,139.49,139.59,139.47,139.5,1163
IIM15,2015-04-29 02:00,29,139.5,139.58,139.26,139.34,5033
IIM15,2015-04-29 02:30,29,139.33,139.37,139.19,139.27,5203
IIM15,2015-04-29 03:00,29,139.27,139.31,139.07,139.15,8949
IIM15,2015-04-29 03:30,29,139.16,139.2,138.96,139.02,14216
IIM15,2015-04-29 04:00,29,139.02,139.24,139.01,139.1,9945
IIM15,2015-04-29 04:30,29,139.09,139.17,138.94,139.01,10415
IIM15,2015-04-29 05:00,29,139.02,139.24,139,139.17,3810
IIM15,2015-04-29 05:30,29,139.18,139.34,139.17,139.26,3688
IIM15,2015-04-29 06:00,29,139.26,139.26,139.02,139.07,3971
IIM15,2015-04-29 06:30,29,139.08,139.09,138.84,138.93,5259
IIM15,2015-04-29 07:00,29,138.94,138.97,138.77,138.87,5807
IIM15,2015-04-29 07:30,29,138.9,138.99,138.51,138.53,8048
IIM15,2015-04-29 08:00,29,138.52,138.64,138.31,138.45,8727
IIM15,2015-04-29 08:30,29,138.44,138.65,138.41,138.62,5165
IIM15,2015-04-29 09:00,29,138.61,138.68,138.45,138.68,6570
IIM15,2015-04-29 09:30,29,138.69,138.83,138.54,138.54,6983
IIM15,2015-04-29 10:00,29,138.54,138.55,138.34,138.46,7154
IIM15,2015-04-29 10:30,29,138.45,138.49,138.25,138.29,2502
IIM15,2015-04-29 11:00,29,138.31,138.4,138.28,138.28,988
IIM15,2015-04-29 11:30,29,138.26,138.39,138.26,138.26,520
IIM15,2015-04-30 01:00,30,138.36,138.62,138.36,138.58,2540
IIM15,2015-04-30 01:30,30,138.57,138.66,138.51,138.52,2586
IIM15,2015-04-30 02:00,30,138.52,138.52,137.33,137.4,12531
IIM15,2015-04-30 02:30,30,137.4,137.87,137.2,137.75,14364
IIM15,2015-04-30 03:00,30,137.76,138.08,137.31,138.06,9649
IIM15,2015-04-30 03:30,30,138.07,138.18,137.86,137.87,7238
IIM15,2015-04-30 04:00,30,137.87,138.09,137.81,137.96,5225
IIM15,2015-04-30 04:30,30,137.96,138.37,137.95,138.2,6266
IIM15,2015-04-30 05:00,30,138.2,138.39,138.16,138.37,5130
IIM15,2015-04-30 05:30,30,138.37,138.46,138.21,138.42,4537
IIM15,2015-04-30 06:00,30,138.43,138.46,138.25,138.46,2700
IIM15,2015-04-30 06:30,30,138.46,138.67,138.46,138.53,4909
IIM15,2015-04-30 07:00,30,138.53,138.63,138.38,138.57,3373
IIM15,2015-04-30 07:30,30,138.53,138.55,138.24,138.49,5345
IIM15,2015-04-30 08:00,30,138.48,138.48,138.2,138.35,4295
IIM15,2015-04-30 08:30,30,138.34,138.49,138,138,4701
IIM15,2015-04-30 09:00,30,137.99,138.16,137.96,138.03,5300
IIM15,2015-04-30 09:30,30,138.03,138.15,137.86,137.99,4060
IIM15,2015-04-30 10:00,30,137.99,138.56,137.97,138.53,10422
IIM15,2015-04-30 10:30,30,138.53,138.54,138.26,138.26,2512
IIM15,2015-04-30 11:00,30,138.26,138.69,138.25,138.68,2423
IIM15,2015-04-30 11:30,30,138.68,138.68,138.43,138.55,690
IIM15,2015-05-04 01:00,4,138.71,138.71,137.92,138.33,1665
IIM15,2015-05-04 01:30,4,138.34,138.34,137.97,137.97,1637
IIM15,2015-05-04 02:00,4,137.96,138.01,137.65,137.77,5713
IIM15,2015-05-04 02:30,4,137.78,138.08,137.75,138,3995
IIM15,2015-05-04 03:00,4,138,138.32,137.91,138.22,3881
IIM15,2015-05-04 03:30,4,138.23,138.28,138.03,138.19,2450
IIM15,2015-05-04 04:00,4,138.2,138.22,137.97,138.04,2991
IIM15,2015-05-04 04:30,4,138.03,138.05,137.82,137.96,1944
IIM15,2015-05-04 05:00,4,137.96,137.97,137.74,137.82,2863
IIM15,2015-05-04 05:30,4,137.81,137.97,137.76,137.97,3172
IIM15,2015-05-04 06:00,4,137.96,138.1,137.8,138.05,2106
IIM15,2015-05-04 06:30,4,138.06,138.09,137.94,138,2386
IIM15,2015-05-04 07:00,4,138,138.37,138,138.34,2854
IIM15,2015-05-04 07:30,4,138.31,138.36,138.18,138.2,1865
IIM15,2015-05-04 08:00,4,138.19,138.22,138.01,138.18,3492
IIM15,2015-05-04 08:30,4,138.19,138.28,138.13,138.18,2748
IIM15,2015-05-04 09:00,4,138.18,138.28,138.14,138.28,1559
IIM15,2015-05-04 09:30,4,138.27,138.27,138.01,138.03,2063
IIM15,2015-05-04 10:00,4,138.02,138.08,137.8,137.8,3064
IIM15,2015-05-04 10:30,4,137.8,137.92,137.79,137.83,1141
IIM15,2015-05-04 11:00,4,137.82,137.88,137.76,137.79,285
IIM15,2015-05-04 11:30,4,137.78,137.79,137.7,137.7,428
IIM15,2015-05-04 12:00,4,137.75,137.75,137.75,137.75,1
IIM15,2015-05-05 01:00,5,137.72,137.81,137.38,137.43,2264
IIM15,2015-05-05 01:30,5,137.43,137.58,137.38,137.5,2567
IIM15,2015-05-05 02:00,5,137.5,137.7,137.39,137.62,8368
IIM15,2015-05-05 02:30,5,137.62,137.81,137.6,137.66,7175
IIM15,2015-05-05 03:00,5,137.65,137.82,137.6,137.66,7074
IIM15,2015-05-05 03:30,5,137.65,137.71,137.48,137.56,5745
IIM15,2015-05-05 04:00,5,137.56,137.56,137.28,137.31,6648
IIM15,2015-05-05 04:30,5,137.31,137.38,137.25,137.35,5983
IIM15,2015-05-05 05:00,5,137.35,137.41,137.2,137.31,4660
IIM15,2015-05-05 05:30,5,137.33,137.35,136.7,136.76,10085
IIM15,2015-05-05 06:00,5,136.76,136.89,136.43,136.65,11765
IIM15,2015-05-05 06:30,5,136.65,136.68,136.32,136.38,7873
IIM15,2015-05-05 07:00,5,136.39,136.44,136.09,136.22,10684
IIM15,2015-05-05 07:30,5,136.24,136.43,136.18,136.18,8767
IIM15,2015-05-05 08:00,5,136.19,136.25,135.56,136.19,18718
IIM15,2015-05-05 08:30,5,136.17,136.19,135.6,135.72,11183
IIM15,2015-05-05 09:00,5,135.69,135.69,134.95,135.09,14315
IIM15,2015-05-05 09:30,5,135.09,135.19,134.51,134.79,9410
IIM15,2015-05-05 10:00,5,134.79,134.91,134.57,134.74,8909
IIM15,2015-05-05 10:30,5,134.72,135.03,134.7,134.94,3248
IIM15,2015-05-05 11:00,5,134.95,134.99,134.82,134.85,1017
IIM15,2015-05-05 11:30,5,134.85,134.93,134.75,134.75,490
IIM15,2015-05-06 01:00,6,134.65,134.65,133.72,133.87,5565
IIM15,2015-05-06 01:30,6,133.88,134.1,133.13,133.41,12899
IIM15,2015-05-06 02:00,6,133.42,134.2,133.42,134.02,19473
IIM15,2015-05-06 02:30,6,134.02,134.42,133.69,134.32,14529
IIM15,2015-05-06 03:00,6,134.32,134.77,134.27,134.72,17085
IIM15,2015-05-06 03:30,6,134.73,135.59,134.55,135.54,14750
IIM15,2015-05-06 04:00,6,135.55,135.8,135.26,135.32,14894
IIM15,2015-05-06 04:30,6,135.33,135.46,135.05,135.26,7220
IIM15,2015-05-06 05:00,6,135.26,135.42,135.08,135.2,4927
IIM15,2015-05-06 05:30,6,135.21,135.31,135.05,135.12,4457
IIM15,2015-05-06 06:00,6,135.12,135.48,135.11,135.42,3175
IIM15,2015-05-06 06:30,6,135.41,135.47,135.22,135.24,3376
IIM15,2015-05-06 07:00,6,135.22,135.25,135.06,135.24,4366
IIM15,2015-05-06 07:30,6,135.25,135.25,134.71,134.73,9931
IIM15,2015-05-06 08:00,6,134.73,134.79,134.42,134.47,12547
IIM15,2015-05-06 08:30,6,134.45,134.47,133.72,134.15,13730
IIM15,2015-05-06 09:00,6,134.14,134.29,133.97,134.02,9956
IIM15,2015-05-06 09:30,6,134.02,134.03,133.68,133.7,8630
IIM15,2015-05-06 10:00,6,133.69,133.81,133.59,133.66,6423
IIM15,2015-05-06 10:30,6,133.66,133.9,133.65,133.82,2818
IIM15,2015-05-06 11:00,6,133.83,133.87,133.56,133.61,767
IIM15,2015-05-06 11:30,6,133.61,133.67,133.52,133.6,356
IIM15,2015-05-07 01:00,7,133.6,133.67,133.04,133.37,4064
IIM15,2015-05-07 01:30,7,133.39,133.64,133.17,133.48,3610
IIM15,2015-05-07 02:00,7,133.49,133.99,133.28,133.95,10748
IIM15,2015-05-07 02:30,7,133.94,133.98,133.62,133.63,9405
IIM15,2015-05-07 03:00,7,133.63,133.86,133.57,133.57,8645
IIM15,2015-05-07 03:30,7,133.57,133.72,133.3,133.37,10928
IIM15,2015-05-07 04:00,7,133.38,133.42,132.18,133.12,23800
IIM15,2015-05-07 04:30,7,133.12,133.55,132.78,133.5,14358
IIM15,2015-05-07 05:00,7,133.49,133.79,133.21,133.33,5158
IIM15,2015-05-07 05:30,7,133.34,133.52,133.34,133.52,32
IIM15,2015-05-07 06:00,7,134.07,134.57,133.84,133.97,8438
IIM15,2015-05-07 06:30,7,133.96,134.67,133.83,134.42,10496
IIM15,2015-05-07 07:00,7,134.42,134.86,134.24,134.51,8836
IIM15,2015-05-07 07:30,7,134.5,134.84,134.23,134.36,9164
IIM15,2015-05-07 08:00,7,134.36,134.81,134.23,134.66,6070
IIM15,2015-05-07 08:30,7,134.67,135.34,134.63,135.19,13027
IIM15,2015-05-07 09:00,7,135.18,135.34,135.03,135.08,8236
IIM15,2015-05-07 09:30,7,135.09,135.34,135,135.24,6620
IIM15,2015-05-07 10:00,7,135.24,135.42,135.2,135.37,5769
IIM15,2015-05-07 10:30,7,135.37,135.38,135.08,135.14,2226
IIM15,2015-05-07 11:00,7,135.13,135.33,135.13,135.21,437
IIM15,2015-05-07 11:30,7,135.2,135.38,135.18,135.28,542
IIM15,2015-05-07 12:00,7,135.19,135.19,135.19,135.19,6
IIM15,2015-05-08 01:00,8,135.23,136.1,135.23,135.87,3887
IIM15,2015-05-08 01:30,8,135.88,136.1,135.73,136.03,5325
IIM15,2015-05-08 02:00,8,136.03,136.06,135.4,135.86,10112
IIM15,2015-05-08 02:30,8,135.87,135.88,135.58,135.63,7166
IIM15,2015-05-08 03:00,8,135.64,135.64,135.04,135.29,8392
IIM15,2015-05-08 03:30,8,135.3,135.4,135.08,135.17,5475
IIM15,2015-05-08 04:00,8,135.17,135.54,135.1,135.51,6030
IIM15,2015-05-08 04:30,8,135.52,135.72,135.21,135.24,7125
IIM15,2015-05-08 05:00,8,135.25,135.37,135.04,135.31,5095
IIM15,2015-05-08 05:30,8,135.3,135.44,135.13,135.17,3428
IIM15,2015-05-08 06:00,8,135.15,135.2,135.05,135.08,3216
IIM15,2015-05-08 06:30,8,135.07,135.07,134.75,134.95,4050
IIM15,2015-05-08 07:00,8,134.96,135.26,134.94,135.22,3960
IIM15,2015-05-08 07:30,8,135.22,135.77,135.22,135.6,11364
IIM15,2015-05-08 08:00,8,135.6,135.83,135.42,135.83,9615
IIM15,2015-05-08 08:30,8,135.83,135.93,135.64,135.9,8998
IIM15,2015-05-08 09:00,8,135.89,136.03,135.82,135.94,7860
IIM15,2015-05-08 09:30,8,135.94,136.19,135.85,136.11,5622
IIM15,2015-05-08 10:00,8,136.11,136.11,135.87,135.94,3211
IIM15,2015-05-08 10:30,8,135.93,136,135.86,135.96,1521
IIM15,2015-05-08 11:00,8,135.97,136.02,135.91,135.92,341
IIM15,2015-05-08 11:30,8,135.93,136.03,135.9,135.95,466
IIM15,2015-05-08 12:00,8,136.02,136.02,136.02,136.02,1
IIM15,2015-05-11 01:00,11,136.05,136.06,135.69,135.71,1725
IIM15,2015-05-11 01:30,11,135.71,135.89,135.51,135.64,2388
IIM15,2015-05-11 02:00,11,135.65,135.68,135.25,135.3,5956
IIM15,2015-05-11 02:30,11,135.3,135.6,135.27,135.51,5000
IIM15,2015-05-11 03:00,11,135.52,135.66,135.21,135.25,4800
IIM15,2015-05-11 03:30,11,135.28,135.37,135,135.24,6741
IIM15,2015-05-11 04:00,11,135.24,135.48,135.19,135.33,5248
IIM15,2015-05-11 04:30,11,135.34,135.42,135.18,135.22,3113
IIM15,2015-05-11 05:00,11,135.21,135.42,135.21,135.36,2752
IIM15,2015-05-11 05:30,11,135.37,135.51,135.26,135.46,2822
IIM15,2015-05-11 06:00,11,135.44,135.44,135.23,135.25,2524
IIM15,2015-05-11 06:30,11,135.25,135.69,135.24,135.55,4390
IIM15,2015-05-11 07:00,11,135.56,135.65,135.48,135.48,2565
IIM15,2015-05-11 07:30,11,135.47,135.52,135.36,135.4,2948
IIM15,2015-05-11 08:00,11,135.41,135.53,135.38,135.5,3528
IIM15,2015-05-11 08:30,11,135.49,135.5,135.4,135.45,1977
IIM15,2015-05-11 09:00,11,135.44,135.49,135.28,135.29,3206
IIM15,2015-05-11 09:30,11,135.29,135.36,135.19,135.19,3504
IIM15,2015-05-11 10:00,11,135.18,135.27,135.09,135.19,4451
IIM15,2015-05-11 10:30,11,135.18,135.19,135.03,135.03,2511
IIM15,2015-05-11 11:00,11,135.03,135.13,135,135.13,463
IIM15,2015-05-11 11:30,11,135.12,135.2,135,135,444
IIM15,2015-05-11 12:00,11,134.91,134.91,134.91,134.91,2
IIM15,2015-05-12 01:00,12,133.84,134.43,133.5,133.9,5201
IIM15,2015-05-12 01:30,12,133.9,134.56,133.9,134.43,5079
IIM15,2015-05-12 02:00,12,134.44,134.68,134.24,134.44,7216
IIM15,2015-05-12 02:30,12,134.44,134.57,134.21,134.3,5937
IIM15,2015-05-12 03:00,12,134.31,134.65,134.25,134.4,6717
IIM15,2015-05-12 03:30,12,134.4,134.51,134.16,134.19,6991
IIM15,2015-05-12 04:00,12,134.18,134.31,133.86,133.87,7522
IIM15,2015-05-12 04:30,12,133.86,134.05,133.79,133.99,8745
IIM15,2015-05-12 05:00,12,134,134.25,133.92,134,5693
IIM15,2015-05-12 05:30,12,134,134.28,133.99,134.08,5271
IIM15,2015-05-12 06:00,12,134.08,134.15,133.8,133.9,4570
IIM15,2015-05-12 06:30,12,133.89,133.95,133.67,133.83,4042
IIM15,2015-05-12 07:00,12,133.84,133.98,133.73,133.94,2888
IIM15,2015-05-12 07:30,12,133.95,134.28,133.83,134.25,6316
IIM15,2015-05-12 08:00,12,134.25,134.5,134.03,134.38,8077
IIM15,2015-05-12 08:30,12,134.39,134.41,134.09,134.22,5406
IIM15,2015-05-12 09:00,12,134.21,134.28,134.08,134.2,3390
IIM15,2015-05-12 09:30,12,134.21,134.48,134.21,134.26,5978
IIM15,2015-05-12 10:00,12,134.25,134.31,134.05,134.15,5812
IIM15,2015-05-12 10:30,12,134.13,134.33,134.12,134.3,1316
IIM15,2015-05-12 11:00,12,134.3,134.37,134.25,134.31,555
IIM15,2015-05-12 11:30,12,134.31,134.4,134.26,134.33,490
IIM15,2015-05-13 01:00,13,134.21,134.65,134.16,134.56,2143
IIM15,2015-05-13 01:30,13,134.56,134.57,134.33,134.39,1775
IIM15,2015-05-13 02:00,13,134.4,134.6,134.21,134.59,5462
IIM15,2015-05-13 02:30,13,134.59,134.89,134.59,134.85,7627
IIM15,2015-05-13 03:00,13,134.85,135.23,134.76,135.1,11397
IIM15,2015-05-13 03:30,13,135.1,135.1,134.64,134.7,17572
IIM15,2015-05-13 04:00,13,134.71,134.79,134.53,134.68,7818
IIM15,2015-05-13 04:30,13,134.68,135.43,134.67,135.19,11454
IIM15,2015-05-13 05:00,13,135.21,135.34,135.12,135.19,5296
IIM15,2015-05-13 05:30,13,135.2,135.25,135.02,135.07,4278
IIM15,2015-05-13 06:00,13,135.05,135.27,135.03,135.18,2663
IIM15,2015-05-13 06:30,13,135.17,135.21,135.08,135.2,1967
IIM15,2015-05-13 07:00,13,135.2,135.36,135.01,135.08,5928
IIM15,2015-05-13 07:30,13,135.08,135.41,135.08,135.22,8313
IIM15,2015-05-13 08:00,13,135.21,135.21,134.9,135.15,7632
IIM15,2015-05-13 08:30,13,135.14,135.15,134.82,134.87,5099
IIM15,2015-05-13 09:00,13,134.88,134.88,134.46,134.51,10601
IIM15,2015-05-13 09:30,13,134.52,134.56,134.21,134.36,7973
IIM15,2015-05-13 10:00,13,134.37,134.38,133.95,134.19,9246
IIM15,2015-05-13 10:30,13,134.17,134.25,133.99,134.08,2227
IIM15,2015-05-13 11:00,13,134.09,134.1,133.97,133.98,503
IIM15,2015-05-13 11:30,13,133.98,134.05,133.89,133.99,862
IIM15,2015-05-13 12:00,13,134,134,134,134,4
IIM15,2015-05-14 01:00,14,133.8,134.02,133.68,133.92,2541
IIM15,2015-05-14 01:30,14,133.93,134.52,133.91,134.34,3525
IIM15,2015-05-14 02:00,14,134.34,134.43,133.83,134.14,9672
IIM15,2015-05-14 02:30,14,134.13,134.43,133.92,134.23,5859
IIM15,2015-05-14 03:00,14,134.23,134.27,134,134.22,4293
IIM15,2015-05-14 03:30,14,134.23,134.34,134.03,134.25,3955
IIM15,2015-05-14 04:00,14,134.24,134.3,134.06,134.22,5131
IIM15,2015-05-14 04:30,14,134.21,134.31,134.14,134.21,4157
IIM15,2015-05-14 05:00,14,134.21,134.31,134.12,134.12,3484
IIM15,2015-05-14 05:30,14,134.13,134.24,134.12,134.14,3533
IIM15,2015-05-14 06:00,14,134.14,134.18,133.8,133.91,4846
IIM15,2015-05-14 06:30,14,133.92,134.29,133.9,134.27,2545
IIM15,2015-05-14 07:00,14,134.27,134.37,134.14,134.19,5505
IIM15,2015-05-14 07:30,14,134.22,134.57,134.12,134.48,6140
IIM15,2015-05-14 08:00,14,134.48,134.74,134.42,134.64,5863
IIM15,2015-05-14 08:30,14,134.65,134.8,134.6,134.67,3756
IIM15,2015-05-14 09:00,14,134.69,134.86,134.63,134.75,5421
IIM15,2015-05-14 09:30,14,134.75,135.01,134.74,134.74,6084
IIM15,2015-05-14 10:00,14,134.74,134.8,134.54,134.73,4687
IIM15,2015-05-14 10:30,14,134.72,134.77,134.55,134.72,1573
IIM15,2015-05-14 11:00,14,134.72,134.76,134.65,134.7,608
IIM15,2015-05-14 11:30,14,134.69,134.74,134.67,134.69,367
IIM15,2015-05-15 01:00,15,134.86,135.14,134.72,135.13,4085
IIM15,2015-05-15 01:30,15,135.12,135.14,134.95,135.05,2333
IIM15,2015-05-15 02:00,15,135.05,135.05,134.74,134.94,3886
IIM15,2015-05-15 02:30,15,134.94,135.13,134.92,134.98,4888
IIM15,2015-05-15 03:00,15,134.96,135.39,134.96,135.35,6094
IIM15,2015-05-15 03:30,15,135.34,135.57,135.2,135.42,7920
IIM15,2015-05-15 04:00,15,135.42,135.47,135.18,135.4,6447
IIM15,2015-05-15 04:30,15,135.4,135.56,135.33,135.52,3852
IIM15,2015-05-15 05:00,15,135.51,135.55,135.18,135.28,3466
IIM15,2015-05-15 05:30,15,135.27,135.27,135.05,135.16,3851
IIM15,2015-05-15 06:00,15,135.16,135.17,134.93,135,3528
IIM15,2015-05-15 06:30,15,135.01,135.33,134.83,135.19,6305
IIM15,2015-05-15 07:00,15,135.18,135.25,135.11,135.19,3504
IIM15,2015-05-15 07:30,15,135.2,135.36,135.04,135.25,4138
IIM15,2015-05-15 08:00,15,135.25,135.5,135.22,135.36,3631
IIM15,2015-05-15 08:30,15,135.37,135.56,135.33,135.33,4028
IIM15,2015-05-15 09:00,15,135.35,135.69,135.32,135.59,5917
IIM15,2015-05-15 09:30,15,135.6,135.67,135.39,135.42,4876
IIM15,2015-05-15 10:00,15,135.42,135.54,135.42,135.51,2681
IIM15,2015-05-15 10:30,15,135.52,135.69,135.44,135.69,1623
IIM15,2015-05-15 11:00,15,135.69,135.7,135.59,135.6,483
IIM15,2015-05-15 11:30,15,135.58,135.62,135.55,135.55,223
IIM15,2015-05-18 01:00,18,135.46,135.69,135.31,135.34,1121
IIM15,2015-05-18 01:30,18,135.34,135.49,135.2,135.26,2550
IIM15,2015-05-18 02:00,18,135.24,135.29,134.72,134.89,7260
IIM15,2015-05-18 02:30,18,134.9,134.99,134.73,134.87,5021
IIM15,2015-05-18 03:00,18,134.88,135.03,134.76,134.87,4520
IIM15,2015-05-18 03:30,18,134.85,134.95,134.82,134.86,2606
IIM15,2015-05-18 04:00,18,134.86,134.87,134.62,134.82,5847
IIM15,2015-05-18 04:30,18,134.82,134.89,134.57,134.62,3862
IIM15,2015-05-18 05:00,18,134.61,134.68,134.46,134.61,4666
IIM15,2015-05-18 05:30,18,134.62,134.65,134.37,134.48,4355
IIM15,2015-05-18 06:00,18,134.49,134.49,134.11,134.19,6981
IIM15,2015-05-18 06:30,18,134.19,134.28,134.07,134.2,4960
IIM15,2015-05-18 07:00,18,134.21,134.39,134.15,134.23,4898
IIM15,2015-05-18 07:30,18,134.22,134.31,134.02,134.05,6190
IIM15,2015-05-18 08:00,18,134.05,134.53,134.04,134.21,11953
IIM15,2015-05-18 08:30,18,134.21,134.35,134.11,134.28,4654
IIM15,2015-05-18 09:00,18,134.3,134.38,134.2,134.33,5637
IIM15,2015-05-18 09:30,18,134.34,134.39,134.2,134.27,3964
IIM15,2015-05-18 10:00,18,134.28,134.3,134.18,134.28,3707
IIM15,2015-05-18 10:30,18,134.3,134.41,134.23,134.41,2018
IIM15,2015-05-18 11:00,18,134.4,134.4,134.3,134.34,711
IIM15,2015-05-18 11:30,18,134.34,134.39,134.3,134.37,601
IIM15,2015-05-18 12:00,18,134.37,134.37,134.37,134.37,1
IIM15,2015-05-19 01:00,19,134.59,134.74,134.42,134.55,1479
IIM15,2015-05-19 01:30,19,134.56,134.77,134.56,134.73,2310
IIM15,2015-05-19 02:00,19,134.73,135.7,134.73,135.36,21796
IIM15,2015-05-19 02:30,19,135.36,135.84,135.16,135.66,12412
IIM15,2015-05-19 03:00,19,135.65,135.77,135.55,135.74,6177
IIM15,2015-05-19 03:30,19,135.76,135.97,135.7,135.8,6504
IIM15,2015-05-19 04:00,19,135.82,135.83,135.51,135.52,7406
IIM15,2015-05-19 04:30,19,135.54,135.54,135.32,135.32,8738
IIM15,2015-05-19 05:00,19,135.32,135.37,135.05,135.17,8079
IIM15,2015-05-19 05:30,19,135.17,135.2,134.93,135.17,4970
IIM15,2015-05-19 06:00,19,135.16,135.34,135.15,135.29,4170
IIM15,2015-05-19 06:30,19,135.3,135.33,135.14,135.3,4798
IIM15,2015-05-19 07:00,19,135.31,135.35,135.11,135.24,2930
IIM15,2015-05-19 07:30,19,135.24,135.24,134.9,135.09,5972
IIM15,2015-05-19 08:00,19,135.07,135.07,134.59,134.65,7244
IIM15,2015-05-19 08:30,19,134.66,134.91,134.55,134.9,7566
IIM15,2015-05-19 09:00,19,134.9,134.97,134.71,134.94,3296
IIM15,2015-05-19 09:30,19,134.95,135.07,134.93,135,5471
IIM15,2015-05-19 10:00,19,134.99,135.19,134.96,135.17,2958
IIM15,2015-05-19 10:30,19,135.17,135.27,135.12,135.26,1848
IIM15,2015-05-19 11:00,19,135.26,135.26,135.19,135.21,339
IIM15,2015-05-19 11:30,19,135.2,135.22,135.11,135.12,327
IIM15,2015-05-20 01:00,20,135.13,135.28,134.95,135.2,988
IIM15,2015-05-20 01:30,20,135.19,135.23,135.01,135.2,884
IIM15,2015-05-20 02:00,20,135.2,135.52,135.2,135.44,3622
IIM15,2015-05-20 02:30,20,135.44,135.48,135.25,135.31,3325
IIM15,2015-05-20 03:00,20,135.29,135.38,135.2,135.2,1677
IIM15,2015-05-20 03:30,20,135.2,135.37,135.05,135.1,4574
IIM15,2015-05-20 04:00,20,135.08,135.27,135.06,135.17,4254
IIM15,2015-05-20 04:30,20,135.17,135.23,135.06,135.22,3253
IIM15,2015-05-20 05:00,20,135.21,135.32,135.15,135.17,2167
IIM15,2015-05-20 05:30,20,135.18,135.22,135.14,135.19,3313
IIM15,2015-05-20 06:00,20,135.18,135.26,135.15,135.19,2514
IIM15,2015-05-20 06:30,20,135.2,135.31,135.13,135.3,2281
IIM15,2015-05-20 07:00,20,135.29,135.42,135.26,135.41,2999
IIM15,2015-05-20 07:30,20,135.42,135.46,135.31,135.36,2600
IIM15,2015-05-20 08:00,20,135.33,135.35,135.06,135.13,4324
IIM15,2015-05-20 08:30,20,135.12,135.15,135.04,135.04,3836
IIM15,2015-05-20 09:00,20,135.04,135.07,134.86,134.89,5427
IIM15,2015-05-20 09:30,20,134.89,134.94,134.82,134.91,3571
IIM15,2015-05-20 10:00,20,134.92,134.92,134.75,134.83,3337
IIM15,2015-05-20 10:30,20,134.84,134.84,134.71,134.72,1441
IIM15,2015-05-20 11:00,20,134.71,134.79,134.71,134.77,457
IIM15,2015-05-20 11:30,20,134.76,134.89,134.74,134.89,237
IIM15,2015-05-20 12:00,20,134.9,134.9,134.9,134.9,1
IIM15,2015-05-21 01:00,21,134.98,135.07,134.79,135,619
IIM15,2015-05-21 01:30,21,135.01,135.05,134.95,134.98,1093
IIM15,2015-05-21 02:00,21,134.98,135.24,134.9,135.17,4633
IIM15,2015-05-21 02:30,21,135.17,135.25,134.87,135.06,5210
IIM15,2015-05-21 03:00,21,135.05,135.13,134.96,135.03,4587
IIM15,2015-05-21 03:30,21,135.02,135.25,134.98,135.21,7584
IIM15,2015-05-21 04:00,21,135.21,135.35,134.99,135.03,4334
IIM15,2015-05-21 04:30,21,135.04,135.11,134.76,134.82,5245
IIM15,2015-05-21 05:00,21,134.82,134.84,134.5,134.59,8921
IIM15,2015-05-21 05:30,21,134.59,134.81,134.47,134.75,3613
IIM15,2015-05-21 06:00,21,134.76,134.93,134.68,134.89,2932
IIM15,2015-05-21 06:30,21,134.88,134.88,134.65,134.73,3114
IIM15,2015-05-21 07:00,21,134.73,134.87,134.66,134.85,2508
IIM15,2015-05-21 07:30,21,134.83,134.88,134.58,134.7,3615
IIM15,2015-05-21 08:00,21,134.7,134.83,134.63,134.76,5121
IIM15,2015-05-21 08:30,21,134.75,134.96,134.72,134.89,3168
IIM15,2015-05-21 09:00,21,134.91,135.03,134.65,134.7,5264
IIM15,2015-05-21 09:30,21,134.69,134.71,134.56,134.66,3981
IIM15,2015-05-21 10:00,21,134.66,134.95,134.66,134.91,3944
IIM15,2015-05-21 10:30,21,134.92,134.98,134.87,134.97,1348
IIM15,2015-05-21 11:00,21,134.97,135.14,134.97,135.13,725
IIM15,2015-05-21 11:30,21,135.13,135.14,134.91,134.91,433
IIM15,2015-05-21 12:00,21,134.88,134.88,134.88,134.88,2
IIM15,2015-05-22 01:00,22,135,135.31,134.95,135.23,1427
IIM15,2015-05-22 01:30,22,135.21,135.28,135.09,135.27,2009
IIM15,2015-05-22 02:00,22,135.27,135.4,135.27,135.39,4410
IIM15,2015-05-22 02:30,22,135.4,135.59,135.31,135.48,4054
IIM15,2015-05-22 03:00,22,135.46,135.47,135.13,135.17,4673
IIM15,2015-05-22 03:30,22,135.18,135.37,135.09,135.34,3579
IIM15,2015-05-22 04:00,22,135.35,135.41,135.28,135.34,3158
IIM15,2015-05-22 04:30,22,135.33,135.44,135.25,135.34,2949
IIM15,2015-05-22 05:00,22,135.34,135.34,135.22,135.25,2676
IIM15,2015-05-22 05:30,22,135.24,135.3,135.2,135.27,2623
IIM15,2015-05-22 06:00,22,135.27,135.3,135.12,135.14,2319
IIM15,2015-05-22 06:30,22,135.15,135.25,135.08,135.2,4960
IIM15,2015-05-22 07:00,22,135.19,135.29,135.15,135.24,2588
IIM15,2015-05-22 07:30,22,135.22,135.23,135,135.16,6190
IIM15,2015-05-22 08:00,22,135.16,135.24,135.1,135.12,3324
IIM15,2015-05-22 08:30,22,135.12,135.12,134.91,134.98,4818
IIM15,2015-05-22 09:00,22,134.99,135.04,134.95,134.97,1975
IIM15,2015-05-22 09:30,22,134.98,135.09,134.94,135.07,2077
IIM15,2015-05-22 10:00,22,135.08,135.12,134.99,135.08,5398
IIM15,2015-05-22 10:30,22,135.09,135.1,134.92,134.97,1861
IIM15,2015-05-22 11:00,22,134.98,135.04,134.94,135,461
IIM15,2015-05-22 11:30,22,135.01,135.05,134.95,135,271
IIM15,2015-05-26 01:00,26,134.16,134.22,133.6,133.98,4889
IIM15,2015-05-26 01:30,26,133.98,134.41,133.94,134.2,3939
IIM15,2015-05-26 02:00,26,134.2,134.58,134.15,134.26,8087
IIM15,2015-05-26 02:30,26,134.25,134.49,134.23,134.43,8192
IIM15,2015-05-26 03:00,26,134.45,134.8,134.4,134.57,7292
IIM15,2015-05-26 03:30,26,134.56,134.7,134.31,134.37,6285
IIM15,2015-05-26 04:00,26,134.38,134.38,134.16,134.22,9106
IIM15,2015-05-26 04:30,26,134.23,134.4,134.21,134.37,4169
IIM15,2015-05-26 05:00,26,134.37,134.47,134.32,134.46,3126
IIM15,2015-05-26 05:30,26,134.47,134.68,134.43,134.63,4554
IIM15,2015-05-26 06:00,26,134.62,134.63,134.42,134.45,2429
IIM15,2015-05-26 06:30,26,134.44,134.58,134.43,134.53,2155
IIM15,2015-05-26 07:00,26,134.54,134.69,134.53,134.69,2156
IIM15,2015-05-26 07:30,26,134.69,134.69,134.49,134.55,2834
IIM15,2015-05-26 08:00,26,134.55,134.74,134.45,134.5,5513
IIM15,2015-05-26 08:30,26,134.51,134.59,134.24,134.24,5070
IIM15,2015-05-26 09:00,26,134.24,134.31,134.09,134.22,7677
IIM15,2015-05-26 09:30,26,134.22,134.28,134.11,134.13,3802
IIM15,2015-05-26 10:00,26,134.14,134.27,134.12,134.18,4656
IIM15,2015-05-26 10:30,26,134.16,134.24,134.16,134.21,1239
IIM15,2015-05-26 11:00,26,134.21,134.21,134.15,134.16,385
IIM15,2015-05-26 11:30,26,134.17,134.23,134.14,134.15,284
IIM15,2015-05-26 12:00,26,134.18,134.18,134.18,134.18,2
IIM15,2015-05-27 01:00,27,134.3,134.44,134.24,134.34,944
IIM15,2015-05-27 01:30,27,134.36,134.5,134.3,134.49,2556
IIM15,2015-05-27 02:00,27,134.48,134.6,134.39,134.52,3302
IIM15,2015-05-27 02:30,27,134.52,134.58,134.42,134.49,2340
IIM15,2015-05-27 03:00,27,134.48,134.55,134.42,134.44,2177
IIM15,2015-05-27 03:30,27,134.44,134.45,134.26,134.27,4244
IIM15,2015-05-27 04:00,27,134.27,134.3,133.93,134.06,8244
IIM15,2015-05-27 04:30,27,134.07,134.18,134.04,134.06,6069
IIM15,2015-05-27 05:00,27,134.07,134.23,134.01,134.21,3073
IIM15,2015-05-27 05:30,27,134.22,134.32,133.99,134.17,7477
IIM15,2015-05-27 06:00,27,134.18,134.42,134.18,134.37,3827
IIM15,2015-05-27 06:30,27,134.36,134.57,134.34,134.52,3156
IIM15,2015-05-27 07:00,27,134.53,134.57,134.43,134.48,3510
IIM15,2015-05-27 07:30,27,134.47,134.53,134.44,134.45,2608
IIM15,2015-05-27 08:00,27,134.45,134.46,134.37,134.38,3222
IIM15,2015-05-27 08:30,27,134.37,135.02,134.23,134.65,13929
IIM15,2015-05-27 09:00,27,134.65,134.87,134.55,134.64,11320
IIM15,2015-05-27 09:30,27,134.63,135,134.55,134.98,8069
IIM15,2015-05-27 10:00,27,134.99,135.11,134.83,134.88,9809
IIM15,2015-05-27 10:30,27,134.87,134.98,134.79,134.89,2071
IIM15,2015-05-27 11:00,27,134.88,134.88,134.69,134.73,1238
IIM15,2015-05-27 11:30,27,134.74,134.81,134.71,134.76,364
IIM15,2015-05-27 12:00,27,134.8,134.8,134.8,134.8,3
IIM15,2015-05-28 01:00,28,134.75,134.99,134.62,134.77,1624
IIM15,2015-05-28 01:30,28,134.78,134.84,134.72,134.82,1059
IIM15,2015-05-28 02:00,28,134.84,134.97,134.66,134.73,4631
IIM15,2015-05-28 02:30,28,134.72,134.94,134.63,134.94,7092
IIM15,2015-05-28 03:00,28,134.94,135.09,134.85,134.92,9581
IIM15,2015-05-28 03:30,28,134.91,134.96,134.74,134.77,12351
IIM15,2015-05-28 04:00,28,134.78,134.89,134.75,134.77,7183
IIM15,2015-05-28 04:30,28,134.78,135.03,134.68,135.01,7595
IIM15,2015-05-28 05:00,28,135,135.2,134.94,135.12,5110
IIM15,2015-05-28 05:30,28,135.12,135.19,134.99,135.11,4911
IIM15,2015-05-28 06:00,28,135.1,135.18,135.02,135.03,3194
IIM15,2015-05-28 06:30,28,135.02,135.06,134.92,134.99,3030
IIM15,2015-05-28 07:00,28,134.98,135.09,134.97,134.99,2901
IIM15,2015-05-28 07:30,28,135,135.13,134.91,135.05,3204
IIM15,2015-05-28 08:00,28,135.04,135.17,135.01,135.14,3762
IIM15,2015-05-28 08:30,28,135.14,135.16,134.91,134.92,4535
IIM15,2015-05-28 09:00,28,134.91,135,134.81,134.87,4841
IIM15,2015-05-28 09:30,28,134.86,134.86,134.72,134.79,4730
IIM15,2015-05-28 10:00,28,134.8,135.02,134.78,134.94,3912
IIM15,2015-05-28 10:30,28,134.94,134.99,134.81,134.87,1251
IIM15,2015-05-28 11:00,28,134.88,134.9,134.77,134.87,1137
IIM15,2015-05-28 11:30,28,134.87,134.9,134.76,134.77,290
IIM15,2015-05-28 12:00,28,134.76,134.76,134.76,134.76,1
IIM15,2015-05-29 01:00,29,134.78,134.96,134.76,134.84,908
IIM15,2015-05-29 01:30,29,134.85,134.96,134.8,134.94,983
IIM15,2015-05-29 02:00,29,134.94,134.96,134.68,134.73,3394
IIM15,2015-05-29 02:30,29,134.72,134.89,134.7,134.74,4312
IIM15,2015-05-29 03:00,29,134.75,134.75,134.62,134.71,4245
IIM15,2015-05-29 03:30,29,134.72,134.92,134.65,134.91,3757
IIM15,2015-05-29 04:00,29,134.91,135.08,134.86,134.94,4984
IIM15,2015-05-29 04:30,29,134.94,135.03,134.91,134.95,2996
IIM15,2015-05-29 05:00,29,134.95,135.1,134.93,135.03,2749
IIM15,2015-05-29 05:30,29,135.05,135.15,135,135.04,3608
IIM15,2015-05-29 06:00,29,135.03,135.09,134.96,135.06,2015
IIM15,2015-05-29 06:30,29,135.07,135.15,135.03,135.12,2206
IIM15,2015-05-29 07:00,29,135.12,135.12,135,135.02,1731
IIM15,2015-05-29 07:30,29,135,135.17,134.98,135.05,3815
IIM15,2015-05-29 08:00,29,135.06,135.09,134.97,135.08,2096
IIM15,2015-05-29 08:30,29,135.08,135.1,134.93,135,2274
IIM15,2015-05-29 09:00,29,134.99,135.02,134.86,134.95,2025
IIM15,2015-05-29 09:30,29,134.94,134.99,134.85,134.97,3836
IIM15,2015-05-29 10:00,29,134.97,135,134.86,134.94,4976
IIM15,2015-05-29 10:30,29,134.94,135.02,134.9,135,3915
IIM15,2015-05-29 11:00,29,135,135.06,134.95,134.96,547
IIM15,2015-05-29 11:30,29,134.96,135.08,134.95,135.04,598
IIM15,2015-05-29 12:00,29,135.07,135.07,135.07,135.07,1
IIM15,2015-06-01 01:00,1,135.12,135.12,134.8,134.91,894
IIM15,2015-06-01 01:30,1,134.92,134.98,134.87,134.9,787
IIM15,2015-06-01 02:00,1,134.89,134.92,134.65,134.67,3088
IIM15,2015-06-01 02:30,1,134.68,134.86,134.58,134.76,3293
IIM15,2015-06-01 03:00,1,134.75,134.81,134.6,134.61,2871
IIM15,2015-06-01 03:30,1,134.63,134.67,134.06,134.24,14281
IIM15,2015-06-01 04:00,1,134.25,134.45,134.24,134.31,6577
IIM15,2015-06-01 04:30,1,134.3,134.5,134.23,134.39,5713
IIM15,2015-06-01 05:00,1,134.38,134.56,134.34,134.51,3316
IIM15,2015-06-01 05:30,1,134.52,134.55,134.4,134.42,2089
IIM15,2015-06-01 06:00,1,134.42,134.47,134.32,134.33,3108
IIM15,2015-06-01 06:30,1,134.34,134.66,134.33,134.47,6716
IIM15,2015-06-01 07:00,1,134.48,134.58,134.42,134.56,3542
IIM15,2015-06-01 07:30,1,134.57,134.62,134.38,134.42,2502
IIM15,2015-06-01 08:00,1,134.41,134.47,134.33,134.37,2420
IIM15,2015-06-01 08:30,1,134.37,134.47,134.33,134.36,2555
IIM15,2015-06-01 09:00,1,134.35,134.38,134.14,134.22,3939
IIM15,2015-06-01 09:30,1,134.22,134.34,134.2,134.32,3141
IIM15,2015-06-01 10:00,1,134.32,134.36,134.07,134.11,5080
IIM15,2015-06-01 10:30,1,134.11,134.11,133.73,133.76,3210
IIM15,2015-06-01 11:00,1,133.74,133.8,133.59,133.68,2520
IIM15,2015-06-01 11:30,1,133.67,133.78,133.65,133.76,856
IIM15,2015-06-02 01:00,2,133.99,134.07,133.77,133.88,4985
IIM15,2015-06-02 01:30,2,133.9,134.13,133.83,134.05,3001
IIM15,2015-06-02 02:00,2,134.05,134.05,133.65,133.81,6361
IIM15,2015-06-02 02:30,2,133.81,133.88,133.72,133.75,3663
IIM15,2015-06-02 03:00,2,133.75,133.77,133.51,133.67,8619
IIM15,2015-06-02 03:30,2,133.65,133.66,133.01,133.15,12302
IIM15,2015-06-02 04:00,2,133.13,133.23,132.8,133.23,12594
IIM15,2015-06-02 04:30,2,133.23,133.32,133.04,133.08,7018
IIM15,2015-06-02 05:00,2,133.09,133.42,133.07,133.17,6557
IIM15,2015-06-02 05:30,2,133.17,133.2,133.06,133.17,4013
IIM15,2015-06-02 06:00,2,133.18,133.28,132.69,132.77,11146
IIM15,2015-06-02 06:30,2,132.77,132.91,132.54,132.91,7142
IIM15,2015-06-02 07:00,2,132.91,133.02,132.74,132.82,6029
IIM15,2015-06-02 07:30,2,132.8,132.96,132.76,132.87,6140
IIM15,2015-06-02 08:00,2,132.86,133.12,132.77,132.78,11021
IIM15,2015-06-02 08:30,2,132.78,132.86,132.66,132.7,8756
IIM15,2015-06-02 09:00,2,132.69,132.78,132.6,132.71,4559
IIM15,2015-06-02 09:30,2,132.7,132.9,132.53,132.84,4651
IIM15,2015-06-02 10:00,2,132.85,132.9,132.45,132.46,4446
IIM15,2015-06-02 10:30,2,132.45,132.6,132.42,132.42,1441
IIM15,2015-06-02 11:00,2,132.41,132.63,132.33,132.51,1001
IIM15,2015-06-02 11:30,2,132.52,132.68,132.51,132.63,360
IIM15,2015-06-03 01:00,3,132.43,132.82,132.33,132.78,5655
IIM15,2015-06-03 01:30,3,132.79,132.82,132.27,132.48,2323
IIM15,2015-06-03 02:00,3,132.49,132.86,132.49,132.75,6695
IIM15,2015-06-03 02:30,3,132.75,133.21,132.75,133.19,9568
IIM15,2015-06-03 03:00,3,133.19,133.28,132.95,132.97,4723
IIM15,2015-06-03 03:30,3,132.96,133.28,132.96,133.14,6970
IIM15,2015-06-03 04:00,3,133.15,133.44,133.15,133.38,7818
IIM15,2015-06-03 04:30,3,133.38,133.59,133.25,133.49,12462
IIM15,2015-06-03 05:00,3,133.49,133.56,133.35,133.45,6236
IIM15,2015-06-03 05:30,3,133.46,133.55,133.41,133.44,4969
IIM15,2015-06-03 06:00,3,133.43,133.47,133.28,133.28,4036
IIM15,2015-06-03 06:30,3,133.29,133.4,133.22,133.39,3942
IIM15,2015-06-03 07:00,3,133.38,133.46,133.34,133.4,2064
IIM15,2015-06-03 07:30,3,133.39,133.63,133.26,133.34,8783
IIM15,2015-06-03 08:00,3,133.35,133.35,132.5,132.59,15036
IIM15,2015-06-03 08:30,3,132.58,132.59,131.84,131.93,17019
IIM15,2015-06-03 09:00,3,131.93,132.26,131.64,132.17,13795
IIM15,2015-06-03 09:30,3,132.18,132.62,132.13,132.54,7809
IIM15,2015-06-03 10:00,3,132.52,132.53,132,132.02,6197
IIM15,2015-06-03 10:30,3,132.04,132.11,131.81,131.86,2298
IIM15,2015-06-03 11:00,3,131.87,131.97,131.78,131.95,791
IIM15,2015-06-03 11:30,3,131.96,132.1,131.92,132.02,744
IIM15,2015-06-04 01:00,4,131.94,131.94,131.38,131.52,2835
IIM15,2015-06-04 01:30,4,131.54,131.91,131.5,131.9,2919
IIM15,2015-06-04 02:00,4,131.9,132.14,131.79,131.98,5482
IIM15,2015-06-04 02:30,4,131.98,132,131.23,131.34,11397
IIM15,2015-06-04 03:00,4,131.35,131.57,131.02,131.24,10390
IIM15,2015-06-04 03:30,4,131.24,131.62,130.81,131.56,13958
IIM15,2015-06-04 04:00,4,131.56,131.76,131.23,131.7,8824
IIM15,2015-06-04 04:30,4,131.69,131.74,131.26,131.27,4794
IIM15,2015-06-04 05:00,4,131.28,131.57,131.25,131.57,4472
IIM15,2015-06-04 05:30,4,131.56,131.76,131.53,131.64,3629
IIM15,2015-06-04 06:00,4,131.67,131.92,131.65,131.9,3930
IIM15,2015-06-04 06:30,4,131.89,132.08,131.71,131.97,3917
IIM15,2015-06-04 07:00,4,131.97,132.12,131.9,132.04,3026
IIM15,2015-06-04 07:30,4,132.04,132.42,132,132.16,5029
IIM15,2015-06-04 08:00,4,132.17,132.38,132.15,132.28,3240
IIM15,2015-06-04 08:30,4,132.28,132.56,132.28,132.41,5544
IIM15,2015-06-04 09:00,4,132.41,132.58,132.32,132.55,2548
IIM15,2015-06-04 09:30,4,132.54,132.63,132.37,132.38,4533
IIM15,2015-06-04 10:00,4,132.37,132.38,132.08,132.27,4095
IIM15,2015-06-04 10:30,4,132.28,132.33,132.04,132.15,1961
IIM15,2015-06-04 11:00,4,132.17,132.25,132.16,132.19,306
IIM15,2015-06-04 11:30,4,132.17,132.19,131.58,131.73,796
IIM15,2015-06-05 01:00,5,131.61,131.82,131.37,131.77,487
IIM15,2015-06-05 01:30,5,131.72,131.86,131.42,131.56,484
IIM15,2015-06-05 02:00,5,131.56,131.72,131.29,131.54,780
IIM15,2015-06-05 02:30,5,131.53,131.64,131.11,131.11,714
IIM15,2015-06-05 03:00,5,131.13,131.38,131.13,131.2,563
IIM15,2015-06-05 03:30,5,131.21,131.65,131.21,131.63,410
IIM15,2015-06-05 04:00,5,131.62,131.77,131.57,131.66,557
IIM15,2015-06-05 04:30,5,131.62,131.7,131.53,131.61,395
IIM15,2015-06-05 05:00,5,131.6,131.61,131.25,131.56,240
IIM15,2015-06-05 05:30,5,131.54,131.65,131.54,131.6,287
IIM15,2015-06-05 06:00,5,131.57,131.58,131.37,131.57,185
IIM15,2015-06-05 06:30,5,131.5,131.53,131.31,131.31,77
IIM15,2015-06-05 07:00,5,131.3,131.3,131.1,131.17,719
IIM15,2015-06-05 07:30,5,131.13,131.22,130.85,130.92,431
IIM15,2015-06-05 08:00,5,130.96,131.41,130.94,131.33,332
IIM15,2015-06-05 08:30,5,131.33,131.55,131.27,131.45,265
IIM15,2015-06-05 09:00,5,131.38,131.65,131.38,131.38,117
IIM15,2015-06-05 09:30,5,131.37,131.4,131.2,131.3,135
IIM15,2015-06-05 10:00,5,131.24,131.31,131.12,131.21,205
IIM15,2015-06-05 10:30,5,131.21,131.25,131.14,131.25,153
IIM15,2015-06-05 11:00,5,131.25,131.3,131.16,131.18,25
IIM15,2015-06-05 11:30,5,131.15,131.28,131.11,131.28,30
IIM15,2015-06-08 01:00,8,130.95,130.95,130.92,130.95,26
IIM15,2015-06-08 01:30,8,131.01,131.25,130.96,131.24,90
IIM15,2015-06-08 02:00,8,131.13,131.5,131.13,131.22,62
IIM15,2015-06-08 02:30,8,131.14,131.19,130.96,131.19,41
IIM15,2015-06-08 03:00,8,131.3,131.37,131.01,131.01,28
IIM15,2015-06-08 03:30,8,130.99,131.24,130.97,131.24,48
IIM15,2015-06-08 04:00,8,131.28,131.28,131.21,131.23,35
IIM15,2015-06-08 04:30,8,131.25,131.3,131.18,131.18,59
IIM15,2015-06-08 05:00,8,131.05,131.28,131.05,131.11,483