IIM14,2014-02-10 08:30,10,117.47,117.47,117.47,117.47,10
IIM14,2014-02-10 09:00,10,117.5,117.5,117.5,117.5,10
IIM14,2014-02-11 07:30,11,117.61,117.61,117.61,117.61,2
IIM14,2014-02-11 08:30,11,117.52,117.52,117.52,117.52,2
IIM14,2014-02-13 01:30,13,117,117,117,117,1
IIM14,2014-02-13 07:00,13,117,117,117,117,1
IIM14,2014-02-13 08:30,13,117.1,117.1,117.1,117.1,1
IIM14,2014-02-13 11:00,13,117.4,117.4,117.38,117.38,24
IIM14,2014-02-17 04:00,17,118.1,118.1,118.1,118.1,1
IIM14,2014-02-17 04:30,17,118.23,118.23,118.23,118.23,1
IIM14,2014-02-17 05:00,17,118.33,118.33,118.32,118.32,81
IIM14,2014-02-17 05:30,17,118.41,118.41,118.37,118.37,10
IIM14,2014-02-17 07:00,17,118.28,118.28,118.28,118.28,25
IIM14,2014-02-18 06:30,18,118.65,118.65,118.65,118.65,2
IIM14,2014-02-18 07:00,18,118.69,118.69,118.66,118.66,10
IIM14,2014-02-18 10:30,18,118.87,118.87,118.87,118.87,4
IIM14,2014-02-19 02:00,19,118.8,118.8,118.73,118.73,2
IIM14,2014-02-19 03:00,19,118.58,118.58,118.58,118.58,1
IIM14,2014-02-19 04:00,19,118.8,118.8,118.8,118.8,2
IIM14,2014-02-19 08:30,19,118.58,118.58,118.58,118.58,2
IIM14,2014-02-20 04:30,20,118.36,118.36,118.36,118.36,1
IIM14,2014-02-20 08:30,20,118.22,118.22,118.22,118.22,1
IIM14,2014-02-20 10:30,20,118.11,118.11,118.11,118.11,10
IIM14,2014-02-20 11:00,20,118.17,118.17,118.17,118.17,18
IIM14,2014-02-21 04:00,21,118.5,118.5,118.5,118.5,2
IIM14,2014-02-24 01:00,24,118.88,118.88,118.88,118.88,1
IIM14,2014-02-24 05:00,24,118.44,118.51,118.44,118.51,2
IIM14,2014-02-24 10:00,24,118.48,118.48,118.46,118.46,7
IIM14,2014-02-24 11:30,24,118.4,118.41,118.4,118.41,3
IIM14,2014-02-25 02:00,25,118.28,118.29,118.28,118.29,2
IIM14,2014-02-25 04:30,25,118.57,118.57,118.57,118.57,1
IIM14,2014-02-25 05:00,25,118.53,118.53,118.53,118.53,2
IIM14,2014-02-25 06:30,25,118.53,118.53,118.53,118.53,1
IIM14,2014-02-25 08:00,25,118.64,118.7,118.62,118.68,99
IIM14,2014-02-25 08:30,25,118.68,118.7,118.64,118.7,100
IIM14,2014-02-25 09:00,25,118.73,118.75,118.66,118.66,106
IIM14,2014-02-25 09:30,25,118.66,118.66,118.66,118.66,1
IIM14,2014-02-25 10:00,25,118.72,118.72,118.72,118.72,10
IIM14,2014-02-26 02:00,26,118.79,118.87,118.79,118.87,34
IIM14,2014-02-26 02:30,26,118.87,118.89,118.87,118.89,4
IIM14,2014-02-26 03:00,26,118.85,118.85,118.85,118.85,13
IIM14,2014-02-26 03:30,26,118.86,118.86,118.86,118.86,15
IIM14,2014-02-26 04:00,26,118.8,118.8,118.8,118.8,130
IIM14,2014-02-26 04:30,26,118.81,118.81,118.8,118.8,41
IIM14,2014-02-26 05:30,26,118.78,118.78,118.78,118.78,2
IIM14,2014-02-26 06:00,26,118.87,118.87,118.87,118.87,1
IIM14,2014-02-26 06:30,26,118.9,118.97,118.9,118.91,60
IIM14,2014-02-26 07:00,26,118.92,118.93,118.85,118.86,78
IIM14,2014-02-26 07:30,26,118.85,118.88,118.83,118.87,116
IIM14,2014-02-26 08:00,26,118.93,118.98,118.93,118.98,7
IIM14,2014-02-26 08:30,26,119,119.03,118.96,119.03,50
IIM14,2014-02-26 09:00,26,118.97,119.01,118.97,118.98,37
IIM14,2014-02-26 09:30,26,119,119.02,119,119.02,76
IIM14,2014-02-26 10:00,26,119.05,119.13,119.05,119.11,58
IIM14,2014-02-26 10:30,26,119.13,119.14,119.13,119.14,3
IIM14,2014-02-26 11:30,26,119.14,119.14,119.14,119.14,1
IIM14,2014-02-27 01:00,27,119.08,119.23,119.08,119.23,14
IIM14,2014-02-27 01:30,27,119.25,119.25,119.22,119.24,4
IIM14,2014-02-27 02:00,27,119.27,119.38,119.27,119.32,10
IIM14,2014-02-27 02:30,27,119.37,119.43,119.37,119.41,7
IIM14,2014-02-27 03:00,27,119.4,119.4,119.3,119.39,15
IIM14,2014-02-27 03:30,27,119.37,119.57,119.37,119.57,177
IIM14,2014-02-27 04:00,27,119.5,119.76,119.43,119.75,49
IIM14,2014-02-27 04:30,27,119.72,119.77,119.67,119.77,103
IIM14,2014-02-27 05:00,27,119.76,119.76,119.73,119.73,6
IIM14,2014-02-27 05:30,27,119.76,119.78,119.76,119.78,3
IIM14,2014-02-27 06:00,27,119.67,119.67,119.64,119.64,2
IIM14,2014-02-27 06:30,27,119.66,119.73,119.65,119.72,98
IIM14,2014-02-27 07:30,27,119.7,119.71,119.67,119.71,51
IIM14,2014-02-27 08:00,27,119.72,119.72,119.72,119.72,6
IIM14,2014-02-27 08:30,27,119.73,119.73,119.72,119.72,2
IIM14,2014-02-27 09:00,27,119.76,119.77,119.72,119.72,18
IIM14,2014-02-27 09:30,27,119.72,119.74,119.7,119.74,60
IIM14,2014-02-27 10:00,27,119.7,119.72,119.7,119.72,52
IIM14,2014-02-27 10:30,27,119.75,119.83,119.75,119.83,13
IIM14,2014-02-27 11:30,27,119.8,119.85,119.8,119.85,2
IIM14,2014-02-28 01:30,28,119.73,119.75,119.73,119.75,8
IIM14,2014-02-28 02:00,28,119.8,119.86,119.75,119.86,21
IIM14,2014-02-28 02:30,28,119.84,119.91,119.82,119.88,111
IIM14,2014-02-28 03:00,28,119.87,119.87,119.77,119.8,22
IIM14,2014-02-28 03:30,28,119.81,119.88,119.75,119.88,190
IIM14,2014-02-28 04:00,28,119.6,119.68,119.57,119.68,632
IIM14,2014-02-28 04:30,28,119.7,119.7,119.66,119.66,54
IIM14,2014-02-28 05:00,28,119.62,119.62,119.49,119.56,100
IIM14,2014-02-28 05:30,28,119.56,119.65,119.53,119.64,403
IIM14,2014-02-28 06:00,28,119.61,119.65,119.6,119.65,309
IIM14,2014-02-28 06:30,28,119.65,119.65,119.65,119.65,20
IIM14,2014-02-28 07:00,28,119.53,119.57,119.53,119.56,27
IIM14,2014-02-28 07:30,28,119.55,119.55,119.45,119.45,33
IIM14,2014-02-28 08:00,28,119.45,119.53,119.45,119.53,199
IIM14,2014-02-28 08:30,28,119.53,119.53,119.42,119.49,254
IIM14,2014-02-28 09:00,28,119.5,119.6,119.5,119.6,132
IIM14,2014-02-28 09:30,28,119.6,119.67,119.59,119.67,362
IIM14,2014-02-28 10:00,28,119.66,119.7,119.6,119.64,164
IIM14,2014-02-28 10:30,28,119.63,119.63,119.63,119.63,1
IIM14,2014-02-28 11:00,28,119.62,119.64,119.62,119.64,21
IIM14,2014-02-28 11:30,28,119.62,119.62,119.62,119.62,2
IIM14,2014-03-03 01:00,3,119.7,119.72,119.54,119.64,83
IIM14,2014-03-03 01:30,3,119.62,119.69,119.61,119.69,23
IIM14,2014-03-03 02:00,3,119.7,119.7,119.48,119.49,93
IIM14,2014-03-03 02:30,3,119.51,119.64,119.51,119.64,75
IIM14,2014-03-03 03:00,3,119.63,119.63,119.57,119.61,125
IIM14,2014-03-03 03:30,3,119.62,119.69,119.62,119.69,334
IIM14,2014-03-03 04:00,3,119.69,119.8,119.67,119.8,220
IIM14,2014-03-03 04:30,3,119.8,119.8,119.77,119.8,143
IIM14,2014-03-03 05:00,3,119.77,119.87,119.76,119.84,335
IIM14,2014-03-03 05:30,3,119.83,119.92,119.81,119.85,416
IIM14,2014-03-03 06:00,3,119.85,119.91,119.85,119.9,94
IIM14,2014-03-03 06:30,3,119.9,119.9,119.82,119.82,113
IIM14,2014-03-03 07:00,3,119.83,119.85,119.8,119.8,95
IIM14,2014-03-03 07:30,3,119.8,119.87,119.78,119.83,94
IIM14,2014-03-03 08:00,3,119.82,119.86,119.79,119.86,43
IIM14,2014-03-03 08:30,3,119.85,119.89,119.82,119.88,216
IIM14,2014-03-03 09:00,3,119.87,119.93,119.87,119.9,320
IIM14,2014-03-03 09:30,3,119.9,119.95,119.88,119.88,385
IIM14,2014-03-03 10:00,3,119.88,119.89,119.84,119.85,99
IIM14,2014-03-03 10:30,3,119.85,119.91,119.84,119.9,104
IIM14,2014-03-03 11:00,3,119.9,119.95,119.9,119.9,220
IIM14,2014-03-03 11:30,3,119.9,119.97,119.9,119.97,17
IIM14,2014-03-04 01:00,4,119.96,119.96,119.82,119.86,71
IIM14,2014-03-04 01:30,4,119.85,119.93,119.85,119.91,206
IIM14,2014-03-04 02:00,4,119.92,120.1,119.91,120.1,413
IIM14,2014-03-04 02:30,4,120.08,120.13,119.99,120.01,729
IIM14,2014-03-04 03:00,4,120.01,120.11,120.01,120.08,806
IIM14,2014-03-04 03:30,4,120.09,120.09,119.98,120.03,558
IIM14,2014-03-04 04:00,4,120.03,120.11,120.01,120.08,354
IIM14,2014-03-04 04:30,4,120.09,120.19,120.08,120.1,585
IIM14,2014-03-04 05:00,4,120.11,120.16,120.08,120.14,549
IIM14,2014-03-04 05:30,4,120.14,120.23,120.13,120.23,486
IIM14,2014-03-04 06:00,4,120.23,120.23,120.13,120.19,818
IIM14,2014-03-04 06:30,4,120.18,120.21,120.14,120.2,304
IIM14,2014-03-04 07:00,4,120.2,120.23,120.15,120.22,292
IIM14,2014-03-04 07:30,4,120.22,120.26,120.18,120.26,363
IIM14,2014-03-04 08:00,4,120.26,120.3,120.24,120.26,927
IIM14,2014-03-04 08:30,4,120.26,120.44,120.26,120.44,1138
IIM14,2014-03-04 09:00,4,120.43,120.48,120.37,120.44,712
IIM14,2014-03-04 09:30,4,120.45,120.46,120.38,120.42,821
IIM14,2014-03-04 10:00,4,120.43,120.43,120.38,120.4,777
IIM14,2014-03-04 10:30,4,120.41,120.42,120.31,120.35,302
IIM14,2014-03-04 11:00,4,120.35,120.38,120.35,120.38,151
IIM14,2014-03-04 11:30,4,120.37,120.41,120.35,120.37,49
IIM14,2014-03-04 12:00,4,120.48,120.48,120.48,120.48,2
IIM14,2014-03-05 01:00,5,120.32,120.48,120.32,120.43,522
IIM14,2014-03-05 01:30,5,120.44,120.46,120.34,120.44,532
IIM14,2014-03-05 02:00,5,120.43,120.63,120.41,120.61,1986
IIM14,2014-03-05 02:30,5,120.6,120.7,120.53,120.57,3683
IIM14,2014-03-05 03:00,5,120.58,120.76,120.58,120.72,4259
IIM14,2014-03-05 03:30,5,120.72,120.74,120.59,120.63,3297
IIM14,2014-03-05 04:00,5,120.63,120.7,120.58,120.69,2667
IIM14,2014-03-05 04:30,5,120.69,120.75,120.66,120.66,2214
IIM14,2014-03-05 05:00,5,120.66,120.72,120.66,120.72,1127
IIM14,2014-03-05 05:30,5,120.73,120.75,120.63,120.63,3080
IIM14,2014-03-05 06:00,5,120.64,120.68,120.6,120.63,1841
IIM14,2014-03-05 06:30,5,120.64,120.75,120.56,120.65,3975
IIM14,2014-03-05 07:00,5,120.65,120.67,120.52,120.53,2039
IIM14,2014-03-05 07:30,5,120.54,120.61,120.53,120.61,1611
IIM14,2014-03-05 08:00,5,120.62,120.75,120.62,120.73,2322
IIM14,2014-03-05 08:30,5,120.73,120.75,120.68,120.73,1431
IIM14,2014-03-05 09:00,5,120.75,120.86,120.73,120.83,2986
IIM14,2014-03-05 09:30,5,120.83,120.89,120.79,120.8,2717
IIM14,2014-03-05 10:00,5,120.8,120.84,120.78,120.78,1894
IIM14,2014-03-05 10:30,5,120.78,120.84,120.76,120.76,1032
IIM14,2014-03-05 11:00,5,120.77,120.86,120.77,120.86,445
IIM14,2014-03-05 11:30,5,120.84,120.88,120.83,120.88,158
IIM14,2014-03-05 12:00,5,120.89,120.89,120.89,120.89,1
IIM14,2014-03-06 01:00,6,120.73,120.79,120.67,120.67,470
IIM14,2014-03-06 01:30,6,120.68,120.73,120.66,120.71,644
IIM14,2014-03-06 02:00,6,120.7,120.87,120.7,120.83,2116
IIM14,2014-03-06 02:30,6,120.82,120.82,120.63,120.66,3044
IIM14,2014-03-06 03:00,6,120.66,120.7,120.5,120.51,4205
IIM14,2014-03-06 03:30,6,120.52,120.76,120.52,120.71,5805
IIM14,2014-03-06 04:00,6,120.71,120.73,120.63,120.64,1553
IIM14,2014-03-06 04:30,6,120.64,120.76,120.62,120.65,2713
IIM14,2014-03-06 05:00,6,120.66,120.72,120.63,120.64,2267
IIM14,2014-03-06 05:30,6,120.64,120.65,120.6,120.62,2243
IIM14,2014-03-06 06:00,6,120.62,120.63,120.57,120.61,1410
IIM14,2014-03-06 06:30,6,120.61,120.64,120.47,120.52,2782
IIM14,2014-03-06 07:00,6,120.52,120.57,120.51,120.53,1510
IIM14,2014-03-06 07:30,6,120.53,120.53,120.22,120.3,7755
IIM14,2014-03-06 08:00,6,120.31,120.51,120.28,120.48,3714
IIM14,2014-03-06 08:30,6,120.5,120.57,120.45,120.54,3143
IIM14,2014-03-06 09:00,6,120.54,120.59,120.37,120.42,3545
IIM14,2014-03-06 09:30,6,120.42,120.42,120.12,120.15,6010
IIM14,2014-03-06 10:00,6,120.15,120.16,119.87,120.1,8608
IIM14,2014-03-06 10:30,6,120.11,120.19,120.09,120.15,968
IIM14,2014-03-06 11:00,6,120.13,120.2,120.13,120.13,433
IIM14,2014-03-06 11:30,6,120.14,120.27,120.14,120.24,444
IIM14,2014-03-06 12:00,6,120.15,120.15,120.15,120.15,2
IIM14,2014-03-07 01:00,7,120.27,120.27,120.16,120.23,278
IIM14,2014-03-07 01:30,7,120.24,120.37,120.24,120.31,1100
IIM14,2014-03-07 02:00,7,120.31,120.35,120.13,120.19,2653
IIM14,2014-03-07 02:30,7,120.2,120.37,120.2,120.32,2538
IIM14,2014-03-07 03:00,7,120.33,120.37,120.28,120.28,2072
IIM14,2014-03-07 03:30,7,120.28,120.45,120.27,120.42,1796
IIM14,2014-03-07 04:00,7,120.43,120.44,120.38,120.43,1696
IIM14,2014-03-07 04:30,7,120.42,120.43,120.32,120.34,1701
IIM14,2014-03-07 05:00,7,120.34,120.37,120.32,120.36,747
IIM14,2014-03-07 05:30,7,120.36,120.4,120.28,120.3,1020
IIM14,2014-03-07 06:00,7,120.3,120.31,120.25,120.3,747
IIM14,2014-03-07 06:30,7,120.3,120.33,120.24,120.26,596
IIM14,2014-03-07 07:00,7,120.26,120.3,120.23,120.3,886
IIM14,2014-03-07 07:30,7,120.29,120.3,120.02,120.11,3676
IIM14,2014-03-07 08:00,7,120.11,120.34,120.11,120.29,2964
IIM14,2014-03-07 08:30,7,120.28,120.38,120.26,120.33,2435
IIM14,2014-03-07 09:00,7,120.32,120.35,120.29,120.32,1673
IIM14,2014-03-07 09:30,7,120.32,120.37,120.3,120.37,1151
IIM14,2014-03-07 10:00,7,120.37,120.39,120.3,120.3,1623
IIM14,2014-03-07 10:30,7,120.29,120.32,120.29,120.32,544
IIM14,2014-03-07 11:00,7,120.32,120.35,120.31,120.35,183
IIM14,2014-03-07 11:30,7,120.36,120.37,120.33,120.33,60
IIM14,2014-03-10 02:00,10,120.36,120.42,120.33,120.38,306
IIM14,2014-03-10 02:30,10,120.38,120.39,120.3,120.35,485
IIM14,2014-03-10 03:00,10,120.35,120.38,120.28,120.32,1178
IIM14,2014-03-10 03:30,10,120.31,120.38,120.31,120.38,855
IIM14,2014-03-10 04:00,10,120.38,120.44,120.36,120.42,1221
IIM14,2014-03-10 04:30,10,120.43,120.49,120.37,120.39,2748
IIM14,2014-03-10 05:00,10,120.4,120.45,120.33,120.35,1651
IIM14,2014-03-10 05:30,10,120.34,120.53,120.33,120.51,3055
IIM14,2014-03-10 06:00,10,120.51,120.55,120.48,120.54,1299
IIM14,2014-03-10 06:30,10,120.54,120.56,120.49,120.52,2212
IIM14,2014-03-10 07:00,10,120.52,120.55,120.49,120.55,2169
IIM14,2014-03-10 07:30,10,120.54,120.6,120.53,120.56,1559
IIM14,2014-03-10 08:00,10,120.56,120.64,120.54,120.63,1050
IIM14,2014-03-10 08:30,10,120.63,120.69,120.61,120.63,2627
IIM14,2014-03-10 09:00,10,120.63,120.76,120.61,120.76,2437
IIM14,2014-03-10 09:30,10,120.77,120.77,120.69,120.75,2278
IIM14,2014-03-10 10:00,10,120.76,120.79,120.68,120.73,1818
IIM14,2014-03-10 10:30,10,120.73,120.75,120.68,120.73,1937
IIM14,2014-03-10 11:00,10,120.74,120.83,120.74,120.79,2233
IIM14,2014-03-10 11:30,10,120.8,120.9,120.8,120.8,861
IIM14,2014-03-10 12:00,10,120.8,120.84,120.77,120.8,389
IIM14,2014-03-10 12:30,10,120.8,120.85,120.79,120.85,80
IIM14,2014-03-11 02:00,11,120.74,120.76,120.71,120.74,450
IIM14,2014-03-11 02:30,11,120.73,120.75,120.68,120.73,1095
IIM14,2014-03-11 03:00,11,120.72,120.74,120.6,120.63,1979
IIM14,2014-03-11 03:30,11,120.62,120.77,120.58,120.72,2741
IIM14,2014-03-11 04:00,11,120.72,120.76,120.7,120.72,2238
IIM14,2014-03-11 04:30,11,120.72,120.76,120.69,120.72,2549
IIM14,2014-03-11 05:00,11,120.73,120.83,120.72,120.75,1595
IIM14,2014-03-11 05:30,11,120.74,120.76,120.67,120.76,2745
IIM14,2014-03-11 06:00,11,120.75,120.78,120.6,120.62,4253
IIM14,2014-03-11 06:30,11,120.62,120.62,120.52,120.57,3043
IIM14,2014-03-11 07:00,11,120.55,120.58,120.52,120.56,1410
IIM14,2014-03-11 07:30,11,120.57,120.57,120.48,120.5,2265
IIM14,2014-03-11 08:00,11,120.49,120.55,120.48,120.5,1593
IIM14,2014-03-11 08:30,11,120.5,120.69,120.43,120.63,3698
IIM14,2014-03-11 09:00,11,120.64,120.64,120.51,120.56,2308
IIM14,2014-03-11 09:30,11,120.57,120.58,120.55,120.57,1150
IIM14,2014-03-11 10:00,11,120.58,120.61,120.48,120.5,2248
IIM14,2014-03-11 10:30,11,120.49,120.56,120.49,120.54,1461
IIM14,2014-03-11 11:00,11,120.54,120.59,120.5,120.58,1947
IIM14,2014-03-11 11:30,11,120.58,120.59,120.54,120.54,567
IIM14,2014-03-11 12:00,11,120.53,120.54,120.53,120.53,31
IIM14,2014-03-11 12:30,11,120.54,120.61,120.51,120.56,191
IIM14,2014-03-11 13:00,11,120.54,120.54,120.54,120.54,1
IIM14,2014-03-12 02:00,12,120.52,120.6,120.49,120.54,633
IIM14,2014-03-12 02:30,12,120.53,120.62,120.52,120.57,961
IIM14,2014-03-12 03:00,12,120.58,120.59,120.45,120.49,2004
IIM14,2014-03-12 03:30,12,120.49,120.55,120.31,120.34,5185
IIM14,2014-03-12 04:00,12,120.33,120.48,120.31,120.48,5687
IIM14,2014-03-12 04:30,12,120.49,120.5,120.42,120.5,2496
IIM14,2014-03-12 05:00,12,120.51,120.59,120.48,120.57,3083
IIM14,2014-03-12 05:30,12,120.57,120.7,120.57,120.67,3304
IIM14,2014-03-12 06:00,12,120.66,120.72,120.53,120.55,2935
IIM14,2014-03-12 06:30,12,120.54,120.56,120.51,120.52,2039
IIM14,2014-03-12 07:00,12,120.53,120.6,120.51,120.59,1190
IIM14,2014-03-12 07:30,12,120.58,120.64,120.56,120.56,921
IIM14,2014-03-12 08:00,12,120.56,120.7,120.54,120.67,1936
IIM14,2014-03-12 08:30,12,120.67,120.76,120.63,120.66,2374
IIM14,2014-03-12 09:00,12,120.66,120.67,120.56,120.58,1914
IIM14,2014-03-12 09:30,12,120.57,120.6,120.54,120.56,1466
IIM14,2014-03-12 10:00,12,120.57,120.59,120.43,120.44,3421
IIM14,2014-03-12 10:30,12,120.43,120.45,120.36,120.44,4450
IIM14,2014-03-12 11:00,12,120.44,120.45,120.34,120.36,7632
IIM14,2014-03-12 11:30,12,120.37,120.39,120.31,120.37,2192
IIM14,2014-03-12 12:00,12,120.38,120.4,120.37,120.38,199
IIM14,2014-03-12 12:30,12,120.38,120.38,120.31,120.31,243
IIM14,2014-03-13 02:00,13,120.42,120.45,120.25,120.27,726
IIM14,2014-03-13 02:30,13,120.27,120.4,120.27,120.37,1521
IIM14,2014-03-13 03:00,13,120.38,120.47,120.31,120.45,2771
IIM14,2014-03-13 03:30,13,120.45,120.61,120.45,120.51,5224
IIM14,2014-03-13 04:00,13,120.52,120.66,120.44,120.59,4884
IIM14,2014-03-13 04:30,13,120.59,120.64,120.39,120.48,8870
IIM14,2014-03-13 05:00,13,120.49,120.58,120.45,120.57,4251
IIM14,2014-03-13 05:30,13,120.57,120.63,120.54,120.55,4141
IIM14,2014-03-13 06:00,13,120.55,120.64,120.54,120.56,2025
IIM14,2014-03-13 06:30,13,120.56,120.62,120.55,120.62,843
IIM14,2014-03-13 07:00,13,120.61,120.64,120.53,120.59,2258
IIM14,2014-03-13 07:30,13,120.58,120.62,120.53,120.58,1387
IIM14,2014-03-13 08:00,13,120.59,120.59,120.5,120.51,1775
IIM14,2014-03-13 08:30,13,120.51,120.55,120.47,120.52,1876
IIM14,2014-03-13 09:00,13,120.51,120.57,120.49,120.56,1292
IIM14,2014-03-13 09:30,13,120.55,120.59,120.53,120.58,1786
IIM14,2014-03-13 10:00,13,120.58,120.69,120.56,120.67,3374
IIM14,2014-03-13 10:30,13,120.68,120.71,120.61,120.62,2436
IIM14,2014-03-13 11:00,13,120.62,120.63,120.46,120.47,4249
IIM14,2014-03-13 11:30,13,120.46,120.47,120.22,120.25,3898
IIM14,2014-03-13 12:00,13,120.25,120.4,120.24,120.36,1196
IIM14,2014-03-13 12:30,13,120.36,120.38,120.32,120.35,234
IIM14,2014-03-13 13:00,13,120.3,120.3,120.3,120.3,3
IIM14,2014-03-14 02:00,14,120.05,120.36,120.05,120.26,1118
IIM14,2014-03-14 02:30,14,120.26,120.37,120.18,120.31,1439
IIM14,2014-03-14 03:00,14,120.32,120.43,120.27,120.37,3482
IIM14,2014-03-14 03:30,14,120.38,120.44,120.31,120.38,2464
IIM14,2014-03-14 04:00,14,120.38,120.41,120.36,120.39,2400
IIM14,2014-03-14 04:30,14,120.38,120.4,120.34,120.4,2041
IIM14,2014-03-14 05:00,14,120.41,120.55,120.39,120.51,3994
IIM14,2014-03-14 05:30,14,120.5,120.56,120.43,120.54,1705
IIM14,2014-03-14 06:00,14,120.54,120.59,120.52,120.56,1587
IIM14,2014-03-14 06:30,14,120.55,120.58,120.51,120.53,1174
IIM14,2014-03-14 07:00,14,120.54,120.6,120.5,120.56,2225
IIM14,2014-03-14 07:30,14,120.57,120.63,120.48,120.5,2501
IIM14,2014-03-14 08:00,14,120.51,120.57,120.5,120.54,1125
IIM14,2014-03-14 08:30,14,120.53,120.62,120.53,120.61,1943
IIM14,2014-03-14 09:00,14,120.61,120.63,120.56,120.59,2543
IIM14,2014-03-14 09:30,14,120.59,120.62,120.55,120.55,1391
IIM14,2014-03-14 10:00,14,120.56,120.56,120.31,120.39,4000
IIM14,2014-03-14 10:30,14,120.4,120.48,120.33,120.45,3349
IIM14,2014-03-14 11:00,14,120.44,120.57,120.42,120.55,2195
IIM14,2014-03-14 11:30,14,120.55,120.58,120.54,120.55,595
IIM14,2014-03-14 12:00,14,120.55,120.57,120.55,120.55,49
IIM14,2014-03-14 12:30,14,120.55,120.63,120.55,120.62,165
IIM14,2014-03-17 02:00,17,120.63,120.64,120.45,120.48,502
IIM14,2014-03-17 02:30,17,120.49,120.57,120.4,120.56,416
IIM14,2014-03-17 03:00,17,120.55,120.81,120.53,120.76,3687
IIM14,2014-03-17 03:30,17,120.76,120.81,120.72,120.79,3753
IIM14,2014-03-17 04:00,17,120.79,120.85,120.74,120.78,2395
IIM14,2014-03-17 04:30,17,120.78,120.84,120.76,120.83,1648
IIM14,2014-03-17 05:00,17,120.83,120.9,120.76,120.77,2174
IIM14,2014-03-17 05:30,17,120.78,120.84,120.77,120.82,824
IIM14,2014-03-17 06:00,17,120.82,120.82,120.77,120.79,628
IIM14,2014-03-17 06:30,17,120.79,120.81,120.78,120.79,381
IIM14,2014-03-17 07:00,17,120.79,120.79,120.7,120.7,1522
IIM14,2014-03-17 07:30,17,120.7,120.8,120.69,120.8,882
IIM14,2014-03-17 08:00,17,120.8,120.8,120.78,120.79,628
IIM14,2014-03-17 08:30,17,120.79,120.94,120.78,120.9,1796
IIM14,2014-03-17 09:00,17,120.9,120.94,120.86,120.87,1137
IIM14,2014-03-17 09:30,17,120.87,120.89,120.83,120.88,585
IIM14,2014-03-17 10:00,17,120.87,120.92,120.83,120.87,1639
IIM14,2014-03-17 10:30,17,120.87,120.9,120.84,120.84,1004
IIM14,2014-03-17 11:00,17,120.84,120.86,120.83,120.86,665
IIM14,2014-03-17 11:30,17,120.85,120.88,120.83,120.83,421
IIM14,2014-03-17 12:00,17,120.84,120.88,120.84,120.88,83
IIM14,2014-03-17 12:30,17,120.87,120.87,120.83,120.83,93
IIM14,2014-03-18 02:00,18,120.86,120.87,120.8,120.84,244
IIM14,2014-03-18 02:30,18,120.83,120.86,120.81,120.86,495
IIM14,2014-03-18 03:00,18,120.85,120.85,120.68,120.78,2506
IIM14,2014-03-18 03:30,18,120.78,120.83,120.77,120.83,701
IIM14,2014-03-18 04:00,18,120.84,120.98,120.84,120.94,2876
IIM14,2014-03-18 04:30,18,120.95,120.99,120.89,120.97,1217
IIM14,2014-03-18 05:00,18,120.96,121,120.9,120.91,1496
IIM14,2014-03-18 05:30,18,120.91,120.93,120.9,120.9,802
IIM14,2014-03-18 06:00,18,120.9,120.94,120.89,120.92,802
IIM14,2014-03-18 06:30,18,120.93,120.99,120.9,120.95,2507
IIM14,2014-03-18 07:00,18,120.96,120.99,120.91,120.96,768
IIM14,2014-03-18 07:30,18,120.97,121.05,120.97,121.04,2085
IIM14,2014-03-18 08:00,18,121.04,121.06,120.99,121,1395
IIM14,2014-03-18 08:30,18,121,121.04,120.99,121.01,869
IIM14,2014-03-18 09:00,18,121.01,121.03,120.93,120.96,1973
IIM14,2014-03-18 09:30,18,120.96,121.06,120.96,121.05,1364
IIM14,2014-03-18 10:00,18,121.05,121.05,120.98,120.98,870
IIM14,2014-03-18 10:30,18,120.98,121.01,120.94,121,1153
IIM14,2014-03-18 11:00,18,120.99,121,120.94,120.98,1881
IIM14,2014-03-18 11:30,18,120.97,120.99,120.97,120.97,105
IIM14,2014-03-18 12:00,18,120.98,121.01,120.98,121,46
IIM14,2014-03-18 12:30,18,121,121.06,121,121.06,26
IIM14,2014-03-19 02:00,19,120.94,121.02,120.92,121.01,153
IIM14,2014-03-19 02:30,19,121.01,121.06,121.01,121.03,448
IIM14,2014-03-19 03:00,19,121.04,121.05,121.01,121.02,624
IIM14,2014-03-19 03:30,19,121.02,121.04,120.96,121.03,1806
IIM14,2014-03-19 04:00,19,121.03,121.19,120.98,121.06,3298
IIM14,2014-03-19 04:30,19,121.06,121.13,121.06,121.1,1489
IIM14,2014-03-19 05:00,19,121.1,121.17,121.06,121.11,2686
IIM14,2014-03-19 05:30,19,121.11,121.14,121.09,121.11,1214
IIM14,2014-03-19 06:00,19,121.11,121.14,121.02,121.04,2099
IIM14,2014-03-19 06:30,19,121.04,121.08,121.03,121.05,1004
IIM14,2014-03-19 07:00,19,121.06,121.07,121,121.04,2524
IIM14,2014-03-19 07:30,19,121.04,121.04,120.94,120.97,1707
IIM14,2014-03-19 08:00,19,120.97,121.04,120.97,121.04,693
IIM14,2014-03-19 08:30,19,121.03,121.04,120.89,120.91,1364
IIM14,2014-03-19 09:00,19,120.91,120.99,120.88,120.9,3522
IIM14,2014-03-19 09:30,19,120.91,120.93,120.85,120.91,2903
IIM14,2014-03-19 10:00,19,120.92,120.97,120.91,120.92,1773
IIM14,2014-03-19 10:30,19,120.92,120.93,120.81,120.82,2139
IIM14,2014-03-19 11:00,19,120.82,120.85,120.79,120.82,1463
IIM14,2014-03-19 11:30,19,120.82,120.82,120.71,120.72,1198
IIM14,2014-03-19 12:00,19,120.7,120.75,120.7,120.75,226
IIM14,2014-03-19 12:30,19,120.74,120.76,120.73,120.76,57
IIM14,2014-03-19 13:00,19,120.7,120.7,120.7,120.7,1
IIM14,2014-03-20 02:00,20,120.56,120.63,120.47,120.54,1106
IIM14,2014-03-20 02:30,20,120.52,120.59,120.38,120.5,2233
IIM14,2014-03-20 03:00,20,120.5,120.55,120.36,120.54,3592
IIM14,2014-03-20 03:30,20,120.53,120.53,120.4,120.45,3604
IIM14,2014-03-20 04:00,20,120.46,120.51,120.32,120.47,5647
IIM14,2014-03-20 04:30,20,120.46,120.52,120.27,120.29,5763
IIM14,2014-03-20 05:00,20,120.28,120.39,120.25,120.33,2390
IIM14,2014-03-20 05:30,20,120.33,120.36,120.25,120.36,3031
IIM14,2014-03-20 06:00,20,120.36,120.4,120.31,120.34,1562
IIM14,2014-03-20 06:30,20,120.33,120.43,120.33,120.39,1463
IIM14,2014-03-20 07:00,20,120.39,120.39,120.3,120.34,1053
IIM14,2014-03-20 07:30,20,120.35,120.35,120.22,120.22,2866
IIM14,2014-03-20 08:00,20,120.22,120.31,120.17,120.23,2999
IIM14,2014-03-20 08:30,20,120.24,120.25,120.12,120.23,2482
IIM14,2014-03-20 09:00,20,120.22,120.36,120.11,120.36,3805
IIM14,2014-03-20 09:30,20,120.36,120.38,120.27,120.29,2233
IIM14,2014-03-20 10:00,20,120.29,120.39,120.27,120.36,1902
IIM14,2014-03-20 10:30,20,120.37,120.37,120.29,120.34,1484
IIM14,2014-03-20 11:00,20,120.33,120.45,120.33,120.4,1695
IIM14,2014-03-20 11:30,20,120.4,120.45,120.4,120.41,905
IIM14,2014-03-20 12:00,20,120.41,120.45,120.41,120.42,229
IIM14,2014-03-20 12:30,20,120.42,120.42,120.4,120.42,28
IIM14,2014-03-21 02:00,21,120.38,120.54,120.37,120.53,336
IIM14,2014-03-21 02:30,21,120.53,120.59,120.5,120.52,812
IIM14,2014-03-21 03:00,21,120.52,120.56,120.5,120.56,745
IIM14,2014-03-21 03:30,21,120.56,120.59,120.5,120.58,1953
IIM14,2014-03-21 04:00,21,120.58,120.66,120.57,120.62,2263
IIM14,2014-03-21 04:30,21,120.61,120.62,120.53,120.53,1620
IIM14,2014-03-21 05:00,21,120.52,120.53,120.42,120.46,1763
IIM14,2014-03-21 05:30,21,120.46,120.5,120.45,120.48,1158
IIM14,2014-03-21 06:00,21,120.48,120.49,120.38,120.4,2384
IIM14,2014-03-21 06:30,21,120.41,120.5,120.37,120.45,1460
IIM14,2014-03-21 07:00,21,120.46,120.51,120.46,120.47,1868
IIM14,2014-03-21 07:30,21,120.48,120.5,120.41,120.49,1465
IIM14,2014-03-21 08:00,21,120.49,120.5,120.46,120.47,959
IIM14,2014-03-21 08:30,21,120.48,120.54,120.44,120.52,1944
IIM14,2014-03-21 09:00,21,120.52,120.61,120.52,120.56,1987
IIM14,2014-03-21 09:30,21,120.56,120.59,120.49,120.57,2279
IIM14,2014-03-21 10:00,21,120.58,120.62,120.56,120.6,1267
IIM14,2014-03-21 10:30,21,120.61,120.62,120.58,120.58,1590
IIM14,2014-03-21 11:00,21,120.59,120.63,120.57,120.61,1054
IIM14,2014-03-21 11:30,21,120.61,120.61,120.53,120.53,916
IIM14,2014-03-21 12:00,21,120.54,120.6,120.5,120.59,251
IIM14,2014-03-21 12:30,21,120.58,120.64,120.58,120.63,75
IIM14,2014-03-24 02:00,24,120.6,120.6,120.5,120.58,339
IIM14,2014-03-24 02:30,24,120.59,120.64,120.57,120.63,279
IIM14,2014-03-24 03:00,24,120.62,120.62,120.51,120.51,1209
IIM14,2014-03-24 03:30,24,120.52,120.54,120.38,120.41,2519
IIM14,2014-03-24 04:00,24,120.41,120.44,120.31,120.36,3320
IIM14,2014-03-24 04:30,24,120.36,120.36,120.28,120.33,2801
IIM14,2014-03-24 05:00,24,120.33,120.37,120.29,120.37,1223
IIM14,2014-03-24 05:30,24,120.36,120.41,120.33,120.39,1248
IIM14,2014-03-24 06:00,24,120.38,120.4,120.33,120.35,1323
IIM14,2014-03-24 06:30,24,120.35,120.43,120.35,120.36,1684
IIM14,2014-03-24 07:00,24,120.37,120.41,120.36,120.4,764
IIM14,2014-03-24 07:30,24,120.38,120.49,120.38,120.48,1349
IIM14,2014-03-24 08:00,24,120.48,120.54,120.48,120.49,2329
IIM14,2014-03-24 08:30,24,120.48,120.49,120.45,120.47,708
IIM14,2014-03-24 09:00,24,120.46,120.56,120.46,120.55,1777
IIM14,2014-03-24 09:30,24,120.55,120.56,120.41,120.48,2872
IIM14,2014-03-24 10:00,24,120.47,120.52,120.47,120.49,907
IIM14,2014-03-24 10:30,24,120.48,120.56,120.48,120.53,1342
IIM14,2014-03-24 11:00,24,120.53,120.54,120.46,120.5,1635
IIM14,2014-03-24 11:30,24,120.51,120.57,120.5,120.57,703
IIM14,2014-03-24 12:00,24,120.57,120.6,120.56,120.57,299
IIM14,2014-03-24 12:30,24,120.58,120.62,120.55,120.62,307
IIM14,2014-03-24 13:00,24,120.61,120.61,120.61,120.61,1
IIM14,2014-03-25 02:00,25,120.6,120.61,120.55,120.58,243
IIM14,2014-03-25 02:30,25,120.58,120.72,120.58,120.69,1117
IIM14,2014-03-25 03:00,25,120.68,120.68,120.61,120.68,1270
IIM14,2014-03-25 03:30,25,120.68,120.73,120.65,120.7,2660
IIM14,2014-03-25 04:00,25,120.7,120.74,120.67,120.74,2370
IIM14,2014-03-25 04:30,25,120.74,120.75,120.66,120.67,1970
IIM14,2014-03-25 05:00,25,120.67,120.72,120.65,120.71,1663
IIM14,2014-03-25 05:30,25,120.7,120.7,120.64,120.67,841
IIM14,2014-03-25 06:00,25,120.65,120.73,120.65,120.68,723
IIM14,2014-03-25 06:30,25,120.69,120.72,120.67,120.71,297
IIM14,2014-03-25 07:00,25,120.71,120.71,120.61,120.62,1203
IIM14,2014-03-25 07:30,25,120.62,120.65,120.58,120.65,1726
IIM14,2014-03-25 08:00,25,120.65,120.68,120.6,120.65,1317
IIM14,2014-03-25 08:30,25,120.64,120.72,120.62,120.71,1559
IIM14,2014-03-25 09:00,25,120.69,120.77,120.69,120.73,1580
IIM14,2014-03-25 09:30,25,120.73,120.73,120.7,120.71,849
IIM14,2014-03-25 10:00,25,120.71,120.72,120.64,120.68,2282
IIM14,2014-03-25 10:30,25,120.68,120.72,120.66,120.7,1342
IIM14,2014-03-25 11:00,25,120.71,120.77,120.7,120.73,2013
IIM14,2014-03-25 11:30,25,120.73,120.76,120.72,120.73,508
IIM14,2014-03-25 12:00,25,120.75,120.75,120.71,120.73,609
IIM14,2014-03-25 12:30,25,120.74,120.74,120.7,120.72,240
IIM14,2014-03-26 02:00,26,120.72,120.72,120.64,120.7,503
IIM14,2014-03-26 02:30,26,120.71,120.72,120.64,120.67,850
IIM14,2014-03-26 03:00,26,120.67,120.68,120.62,120.64,1711
IIM14,2014-03-26 03:30,26,120.63,120.68,120.61,120.65,3548
IIM14,2014-03-26 04:00,26,120.65,120.79,120.64,120.79,2625
IIM14,2014-03-26 04:30,26,120.8,120.9,120.78,120.86,2923
IIM14,2014-03-26 05:00,26,120.86,121.13,120.84,121.11,5605
IIM14,2014-03-26 05:30,26,121.12,121.13,121.03,121.05,3454
IIM14,2014-03-26 06:00,26,121.05,121.18,121.05,121.15,2101
IIM14,2014-03-26 06:30,26,121.15,121.2,121.12,121.13,2247
IIM14,2014-03-26 07:00,26,121.13,121.14,121.01,121.01,2646
IIM14,2014-03-26 07:30,26,121,121.15,120.98,121.14,1811
IIM14,2014-03-26 08:00,26,121.14,121.15,121.09,121.13,1490
IIM14,2014-03-26 08:30,26,121.13,121.24,121.13,121.23,3139
IIM14,2014-03-26 09:00,26,121.24,121.38,121.24,121.37,4445
IIM14,2014-03-26 09:30,26,121.36,121.37,121.25,121.27,4098
IIM14,2014-03-26 10:00,26,121.27,121.27,121.19,121.22,3816
IIM14,2014-03-26 10:30,26,121.21,121.3,121.2,121.27,1663
IIM14,2014-03-26 11:00,26,121.27,121.32,121.26,121.29,2083
IIM14,2014-03-26 11:30,26,121.29,121.31,121.29,121.31,318
IIM14,2014-03-26 12:00,26,121.31,121.38,121.29,121.37,380
IIM14,2014-03-26 12:30,26,121.36,121.38,121.32,121.35,178
IIM14,2014-03-27 02:00,27,121.28,121.44,121.28,121.35,358
IIM14,2014-03-27 02:30,27,121.38,121.65,121.37,121.61,2331
IIM14,2014-03-27 03:00,27,121.6,121.62,121.45,121.6,5093
IIM14,2014-03-27 03:30,27,121.6,121.65,121.52,121.56,2785
IIM14,2014-03-27 04:00,27,121.56,121.58,121.48,121.49,1811
IIM14,2014-03-27 04:30,27,121.48,121.52,121.43,121.48,2009
IIM14,2014-03-27 05:00,27,121.49,121.57,121.46,121.56,1956
IIM14,2014-03-27 05:30,27,121.56,121.71,121.56,121.67,4050
IIM14,2014-03-27 06:00,27,121.67,121.7,121.62,121.69,1852
IIM14,2014-03-27 06:30,27,121.69,121.74,121.67,121.69,3342
IIM14,2014-03-27 07:00,27,121.7,121.74,121.64,121.65,2289
IIM14,2014-03-27 07:30,27,121.66,121.69,121.61,121.66,2120
IIM14,2014-03-27 08:00,27,121.67,121.7,121.64,121.68,1107
IIM14,2014-03-27 08:30,27,121.67,121.71,121.66,121.71,1362
IIM14,2014-03-27 09:00,27,121.71,121.73,121.65,121.68,3337
IIM14,2014-03-27 09:30,27,121.68,121.71,121.65,121.68,2154
IIM14,2014-03-27 10:00,27,121.68,121.77,121.67,121.72,1649
IIM14,2014-03-27 10:30,27,121.73,121.79,121.72,121.75,1990
IIM14,2014-03-27 11:00,27,121.75,121.75,121.63,121.65,2494
IIM14,2014-03-27 11:30,27,121.64,121.64,121.56,121.61,1222
IIM14,2014-03-27 12:00,27,121.61,121.63,121.57,121.62,324
IIM14,2014-03-27 12:30,27,121.61,121.66,121.6,121.62,85
IIM14,2014-03-27 13:00,27,121.62,121.62,121.62,121.62,4
IIM14,2014-03-28 02:00,28,121.64,121.68,121.57,121.57,657
IIM14,2014-03-28 02:30,28,121.57,121.67,121.57,121.67,866
IIM14,2014-03-28 03:00,28,121.67,122,121.67,121.93,6255
IIM14,2014-03-28 03:30,28,121.94,122.07,121.92,121.96,5500
IIM14,2014-03-28 04:00,28,121.95,121.98,121.88,121.93,5175
IIM14,2014-03-28 04:30,28,121.93,121.96,121.71,121.74,12226
IIM14,2014-03-28 05:00,28,121.74,121.8,121.59,121.68,8835
IIM14,2014-03-28 05:30,28,121.68,121.7,121.62,121.69,2686
IIM14,2014-03-28 06:00,28,121.68,121.77,121.68,121.72,2005
IIM14,2014-03-28 06:30,28,121.72,121.75,121.59,121.6,2780
IIM14,2014-03-28 07:00,28,121.59,121.6,121.49,121.49,2801
IIM14,2014-03-28 07:30,28,121.5,121.56,121.5,121.56,1899
IIM14,2014-03-28 08:00,28,121.55,121.69,121.5,121.69,5309
IIM14,2014-03-28 08:30,28,121.68,121.72,121.56,121.63,2637
IIM14,2014-03-28 09:00,28,121.62,121.62,121.57,121.58,1102
IIM14,2014-03-28 09:30,28,121.59,121.63,121.53,121.53,1383
IIM14,2014-03-28 10:00,28,121.54,121.67,121.48,121.64,2790
IIM14,2014-03-28 10:30,28,121.64,121.65,121.6,121.63,1698
IIM14,2014-03-28 11:00,28,121.63,121.66,121.61,121.61,1089
IIM14,2014-03-28 11:30,28,121.62,121.64,121.6,121.64,162
IIM14,2014-03-28 12:00,28,121.64,121.64,121.63,121.63,43
IIM14,2014-03-28 12:30,28,121.63,121.66,121.62,121.65,133
IIM14,2014-03-31 01:00,31,121.61,121.73,121.56,121.69,236
IIM14,2014-03-31 01:30,31,121.71,121.82,121.71,121.77,559
IIM14,2014-03-31 02:00,31,121.77,121.8,121.74,121.74,771
IIM14,2014-03-31 02:30,31,121.74,121.77,121.71,121.75,1385
IIM14,2014-03-31 03:00,31,121.76,121.82,121.74,121.79,818
IIM14,2014-03-31 03:30,31,121.78,121.84,121.77,121.84,1642
IIM14,2014-03-31 04:00,31,121.85,121.87,121.7,121.73,3839
IIM14,2014-03-31 04:30,31,121.73,121.74,121.54,121.55,1813
IIM14,2014-03-31 05:00,31,121.55,121.63,121.53,121.58,2149
IIM14,2014-03-31 05:30,31,121.57,121.58,121.4,121.41,3011
IIM14,2014-03-31 06:00,31,121.41,121.42,121.26,121.29,4641
IIM14,2014-03-31 06:30,31,121.29,121.43,121.28,121.42,1510
IIM14,2014-03-31 07:00,31,121.41,121.48,121.38,121.48,1862
IIM14,2014-03-31 07:30,31,121.48,121.55,121.42,121.46,3475
IIM14,2014-03-31 08:00,31,121.47,121.52,121.42,121.51,2184
IIM14,2014-03-31 08:30,31,121.5,121.69,121.47,121.63,3132
IIM14,2014-03-31 09:00,31,121.62,121.66,121.56,121.62,1498
IIM14,2014-03-31 09:30,31,121.62,121.71,121.6,121.68,1977
IIM14,2014-03-31 10:00,31,121.67,121.79,121.65,121.78,2506
IIM14,2014-03-31 10:30,31,121.77,121.77,121.73,121.75,795
IIM14,2014-03-31 11:00,31,121.75,121.77,121.72,121.76,806
IIM14,2014-03-31 11:30,31,121.75,121.83,121.75,121.79,159
IIM14,2014-04-01 01:00,1,121.64,121.81,121.64,121.79,377
IIM14,2014-04-01 01:30,1,121.79,121.8,121.71,121.71,557
IIM14,2014-04-01 02:00,1,121.72,121.76,121.67,121.73,1429
IIM14,2014-04-01 02:30,1,121.73,121.91,121.73,121.81,4094
IIM14,2014-04-01 03:00,1,121.8,121.86,121.8,121.83,2903
IIM14,2014-04-01 03:30,1,121.83,121.85,121.8,121.85,2270
IIM14,2014-04-01 04:00,1,121.85,121.86,121.78,121.81,1253
IIM14,2014-04-01 04:30,1,121.81,121.82,121.71,121.77,2139
IIM14,2014-04-01 05:00,1,121.77,121.8,121.77,121.77,843
IIM14,2014-04-01 05:30,1,121.77,121.84,121.74,121.78,2610
IIM14,2014-04-01 06:00,1,121.78,121.78,121.73,121.74,868
IIM14,2014-04-01 06:30,1,121.75,121.79,121.71,121.72,1040
IIM14,2014-04-01 07:00,1,121.73,121.77,121.72,121.74,982
IIM14,2014-04-01 07:30,1,121.75,121.79,121.75,121.78,806
IIM14,2014-04-01 08:00,1,121.79,121.81,121.75,121.8,1463
IIM14,2014-04-01 08:30,1,121.8,121.82,121.79,121.81,785
IIM14,2014-04-01 09:00,1,121.79,121.82,121.74,121.78,1631
IIM14,2014-04-01 09:30,1,121.78,121.8,121.74,121.77,1456
IIM14,2014-04-01 10:00,1,121.77,121.8,121.76,121.8,954
IIM14,2014-04-01 10:30,1,121.8,121.81,121.77,121.79,495
IIM14,2014-04-01 11:00,1,121.78,121.85,121.78,121.85,209
IIM14,2014-04-01 11:30,1,121.84,121.86,121.83,121.86,56
IIM14,2014-04-02 01:00,2,121.73,121.8,121.73,121.77,144
IIM14,2014-04-02 01:30,2,121.78,121.78,121.68,121.7,570
IIM14,2014-04-02 02:00,2,121.71,121.73,121.65,121.68,1328
IIM14,2014-04-02 02:30,2,121.69,121.8,121.69,121.78,2161
IIM14,2014-04-02 03:00,2,121.78,121.82,121.67,121.73,3547
IIM14,2014-04-02 03:30,2,121.73,121.73,121.6,121.61,2183
IIM14,2014-04-02 04:00,2,121.6,121.68,121.6,121.65,2280
IIM14,2014-04-02 04:30,2,121.64,121.66,121.63,121.65,814
IIM14,2014-04-02 05:00,2,121.64,121.66,121.58,121.6,2329
IIM14,2014-04-02 05:30,2,121.6,121.6,121.49,121.55,3826
IIM14,2014-04-02 06:00,2,121.56,121.63,121.55,121.62,1406
IIM14,2014-04-02 06:30,2,121.62,121.66,121.61,121.62,1541
IIM14,2014-04-02 07:00,2,121.62,121.66,121.6,121.65,1880
IIM14,2014-04-02 07:30,2,121.65,121.65,121.56,121.6,1537
IIM14,2014-04-02 08:00,2,121.6,121.65,121.57,121.6,1438
IIM14,2014-04-02 08:30,2,121.59,121.61,121.55,121.6,1165
IIM14,2014-04-02 09:00,2,121.6,121.63,121.54,121.62,2438
IIM14,2014-04-02 09:30,2,121.62,121.65,121.57,121.6,2097
IIM14,2014-04-02 10:00,2,121.61,121.66,121.59,121.65,1841
IIM14,2014-04-02 10:30,2,121.65,121.67,121.63,121.63,948
IIM14,2014-04-02 11:00,2,121.63,121.67,121.63,121.65,501
IIM14,2014-04-02 11:30,2,121.65,121.65,121.61,121.62,334
IIM14,2014-04-03 01:00,3,121.6,121.64,121.57,121.59,293
IIM14,2014-04-03 01:30,3,121.58,121.59,121.48,121.52,572
IIM14,2014-04-03 02:00,3,121.53,121.55,121.4,121.4,2622
IIM14,2014-04-03 02:30,3,121.4,121.47,121.39,121.44,2903
IIM14,2014-04-03 03:00,3,121.43,121.43,121.28,121.33,5366
IIM14,2014-04-03 03:30,3,121.34,121.42,121.26,121.41,7741
IIM14,2014-04-03 04:00,3,121.39,121.43,121.25,121.26,3131
IIM14,2014-04-03 04:30,3,121.26,121.35,121.25,121.33,1450
IIM14,2014-04-03 05:00,3,121.33,121.39,121.33,121.34,1089
IIM14,2014-04-03 05:30,3,121.35,121.4,121.35,121.38,1426
IIM14,2014-04-03 06:00,3,121.39,121.58,121.39,121.52,3996
IIM14,2014-04-03 06:30,3,121.52,121.53,121.38,121.46,2250
IIM14,2014-04-03 07:00,3,121.47,121.52,121.42,121.42,1167
IIM14,2014-04-03 07:30,3,121.42,121.57,121.32,121.53,6761
IIM14,2014-04-03 08:00,3,121.53,122.01,121.52,121.97,11380
IIM14,2014-04-03 08:30,3,121.98,122.02,121.83,121.9,6922
IIM14,2014-04-03 09:00,3,121.91,122.17,121.9,122.09,6901
IIM14,2014-04-03 09:30,3,122.1,122.17,122.06,122.09,4176
IIM14,2014-04-03 10:00,3,122.09,122.11,122.03,122.1,1747
IIM14,2014-04-03 10:30,3,122.1,122.15,122.08,122.14,624
IIM14,2014-04-03 11:00,3,122.14,122.3,122.14,122.26,461
IIM14,2014-04-03 11:30,3,122.27,122.31,122.25,122.28,305
IIM14,2014-04-04 01:00,4,122.15,122.34,122.15,122.29,775
IIM14,2014-04-04 01:30,4,122.29,122.36,122.25,122.31,517
IIM14,2014-04-04 02:00,4,122.3,122.52,122.29,122.45,6824
IIM14,2014-04-04 02:30,4,122.45,122.45,122.26,122.28,4051
IIM14,2014-04-04 03:00,4,122.28,122.31,122.22,122.29,2919
IIM14,2014-04-04 03:30,4,122.3,122.45,122.3,122.43,3731
IIM14,2014-04-04 04:00,4,122.43,122.5,122.34,122.37,2901
IIM14,2014-04-04 04:30,4,122.36,122.37,122.32,122.35,2100
IIM14,2014-04-04 05:00,4,122.35,122.41,122.3,122.39,2816
IIM14,2014-04-04 05:30,4,122.4,122.4,122.29,122.3,1439
IIM14,2014-04-04 06:00,4,122.3,122.33,122.28,122.31,1024
IIM14,2014-04-04 06:30,4,122.3,122.32,122.27,122.28,1214
IIM14,2014-04-04 07:00,4,122.28,122.33,122.26,122.33,2026
IIM14,2014-04-04 07:30,4,122.28,122.57,122.28,122.47,6635
IIM14,2014-04-04 08:00,4,122.47,122.78,122.47,122.76,5265
IIM14,2014-04-04 08:30,4,122.76,122.93,122.73,122.79,6420
IIM14,2014-04-04 09:00,4,122.79,123.14,122.74,123.13,8327
IIM14,2014-04-04 09:30,4,123.14,123.19,122.84,122.92,6222
IIM14,2014-04-04 10:00,4,122.92,122.93,122.87,122.91,1970
IIM14,2014-04-04 10:30,4,122.92,123.01,122.92,122.99,998
IIM14,2014-04-04 11:00,4,122.98,123.04,122.98,123.04,194
IIM14,2014-04-04 11:30,4,123.04,123.07,123.03,123.03,238
IIM14,2014-04-07 01:00,7,123.04,123.15,122.93,123.14,1106
IIM14,2014-04-07 01:30,7,123.14,123.22,123.14,123.15,928
IIM14,2014-04-07 02:00,7,123.16,123.17,122.88,122.94,3497
IIM14,2014-04-07 02:30,7,122.95,123.09,122.91,123.03,3266
IIM14,2014-04-07 03:00,7,123.03,123.03,122.94,122.97,2832
IIM14,2014-04-07 03:30,7,122.97,123,122.74,122.79,2803
IIM14,2014-04-07 04:00,7,122.79,122.8,122.64,122.66,4765
IIM14,2014-04-07 04:30,7,122.66,122.83,122.6,122.81,4176
IIM14,2014-04-07 05:00,7,122.82,122.82,122.61,122.65,3856
IIM14,2014-04-07 05:30,7,122.65,122.69,122.58,122.63,2946
IIM14,2014-04-07 06:00,7,122.63,122.77,122.63,122.72,2661
IIM14,2014-04-07 06:30,7,122.72,122.73,122.59,122.68,3628
IIM14,2014-04-07 07:00,7,122.69,122.73,122.65,122.67,1613
IIM14,2014-04-07 07:30,7,122.67,122.7,122.61,122.62,1796
IIM14,2014-04-07 08:00,7,122.63,122.73,122.62,122.72,2731
IIM14,2014-04-07 08:30,7,122.72,122.86,122.69,122.72,2971
IIM14,2014-04-07 09:00,7,122.72,122.83,122.69,122.79,2777
IIM14,2014-04-07 09:30,7,122.79,122.8,122.75,122.76,1732
IIM14,2014-04-07 10:00,7,122.75,122.79,122.73,122.78,2561
IIM14,2014-04-07 10:30,7,122.77,122.81,122.77,122.79,944
IIM14,2014-04-07 11:00,7,122.79,122.79,122.74,122.74,434
IIM14,2014-04-07 11:30,7,122.74,122.75,122.7,122.72,271
IIM14,2014-04-07 12:00,7,122.72,122.72,122.72,122.72,1
IIM14,2014-04-08 01:00,8,122.68,122.73,122.65,122.66,369
IIM14,2014-04-08 01:30,8,122.66,122.66,122.42,122.5,2477
IIM14,2014-04-08 02:00,8,122.5,122.53,122.36,122.5,5441
IIM14,2014-04-08 02:30,8,122.5,122.64,122.5,122.59,3946
IIM14,2014-04-08 03:00,8,122.58,122.71,122.58,122.64,3434
IIM14,2014-04-08 03:30,8,122.63,122.73,122.6,122.68,2826
IIM14,2014-04-08 04:00,8,122.68,122.75,122.66,122.68,2521
IIM14,2014-04-08 04:30,8,122.68,122.75,122.64,122.71,1962
IIM14,2014-04-08 05:00,8,122.71,122.71,122.6,122.63,1965
IIM14,2014-04-08 05:30,8,122.63,122.67,122.58,122.66,1498
IIM14,2014-04-08 06:00,8,122.67,122.72,122.61,122.65,1358
IIM14,2014-04-08 06:30,8,122.65,122.65,122.55,122.56,2203
IIM14,2014-04-08 07:00,8,122.56,122.6,122.47,122.48,3445
IIM14,2014-04-08 07:30,8,122.48,122.49,122.41,122.43,2828
IIM14,2014-04-08 08:00,8,122.44,122.51,122.37,122.49,2739
IIM14,2014-04-08 08:30,8,122.48,122.49,122.37,122.41,2804
IIM14,2014-04-08 09:00,8,122.39,122.46,122.36,122.45,2005
IIM14,2014-04-08 09:30,8,122.46,122.55,122.43,122.49,2321
IIM14,2014-04-08 10:00,8,122.49,122.5,122.45,122.49,1825
IIM14,2014-04-08 10:30,8,122.49,122.53,122.48,122.51,1064
IIM14,2014-04-08 11:00,8,122.52,122.57,122.51,122.57,468
IIM14,2014-04-08 11:30,8,122.57,122.59,122.53,122.53,202
IIM14,2014-04-08 12:00,8,122.53,122.53,122.53,122.53,1
IIM14,2014-04-09 01:00,9,122.6,122.67,122.49,122.64,527
IIM14,2014-04-09 01:30,9,122.65,122.66,122.48,122.52,728
IIM14,2014-04-09 02:00,9,122.52,122.56,122.42,122.51,2463
IIM14,2014-04-09 02:30,9,122.51,122.55,122.49,122.54,1176
IIM14,2014-04-09 03:00,9,122.55,122.72,122.54,122.71,2744
IIM14,2014-04-09 03:30,9,122.71,122.84,122.69,122.79,5041
IIM14,2014-04-09 04:00,9,122.79,122.83,122.72,122.72,3222
IIM14,2014-04-09 04:30,9,122.73,122.75,122.64,122.67,2658
IIM14,2014-04-09 05:00,9,122.66,122.69,122.54,122.66,3102
IIM14,2014-04-09 05:30,9,122.66,122.74,122.66,122.71,1456
IIM14,2014-04-09 06:00,9,122.72,122.83,122.7,122.83,2112
IIM14,2014-04-09 06:30,9,122.83,122.89,122.74,122.76,3632
IIM14,2014-04-09 07:00,9,122.77,122.79,122.71,122.74,2095
IIM14,2014-04-09 07:30,9,122.74,122.74,122.66,122.68,1088
IIM14,2014-04-09 08:00,9,122.68,122.73,122.66,122.67,1561
IIM14,2014-04-09 08:30,9,122.67,122.71,122.61,122.68,1430
IIM14,2014-04-09 09:00,9,122.68,122.77,122.66,122.75,2248
IIM14,2014-04-09 09:30,9,122.74,122.79,122.67,122.71,3995
IIM14,2014-04-09 10:00,9,122.7,122.77,122.63,122.66,3059
IIM14,2014-04-09 10:30,9,122.65,122.68,122.63,122.66,834
IIM14,2014-04-09 11:00,9,122.66,122.67,122.65,122.66,147
IIM14,2014-04-09 11:30,9,122.66,122.69,122.66,122.68,163
IIM14,2014-04-10 01:00,10,122.82,123,122.8,122.94,1148
IIM14,2014-04-10 01:30,10,122.95,123.05,122.92,122.95,1719
IIM14,2014-04-10 02:00,10,122.96,123.15,122.9,123.1,5094
IIM14,2014-04-10 02:30,10,123.1,123.1,122.93,122.94,2414
IIM14,2014-04-10 03:00,10,122.95,123.07,122.95,123.04,1243
IIM14,2014-04-10 03:30,10,123.05,123.08,122.96,122.96,2236
IIM14,2014-04-10 04:00,10,122.96,123.13,122.95,123.12,2502
IIM14,2014-04-10 04:30,10,123.11,123.15,123.06,123.14,3100
IIM14,2014-04-10 05:00,10,123.15,123.21,123.12,123.16,2853
IIM14,2014-04-10 05:30,10,123.16,123.22,123.13,123.16,1105
IIM14,2014-04-10 06:00,10,123.18,123.18,123.05,123.09,2526
IIM14,2014-04-10 06:30,10,123.09,123.19,123.09,123.13,2070
IIM14,2014-04-10 07:00,10,123.14,123.14,123.05,123.05,1497
IIM14,2014-04-10 07:30,10,123.05,123.12,123.01,123.06,2745
IIM14,2014-04-10 08:00,10,123.07,123.13,123.07,123.1,1798
IIM14,2014-04-10 08:30,10,123.09,123.13,123.07,123.11,2477
IIM14,2014-04-10 09:00,10,123.11,123.11,123.07,123.07,1158
IIM14,2014-04-10 09:30,10,123.08,123.13,123.07,123.07,2005
IIM14,2014-04-10 10:00,10,123.07,123.12,123.01,123.03,2623
IIM14,2014-04-10 10:30,10,123.04,123.04,122.98,123,731
IIM14,2014-04-10 11:00,10,123.01,123.05,123,123.04,219
IIM14,2014-04-10 11:30,10,123.03,123.08,123.03,123.05,206
IIM14,2014-04-10 12:00,10,123.05,123.05,123.05,123.05,2
IIM14,2014-04-11 01:00,11,122.99,123.07,122.88,123,688
IIM14,2014-04-11 01:30,11,123,123.03,122.87,122.93,982
IIM14,2014-04-11 02:00,11,122.95,122.99,122.82,122.87,2413
IIM14,2014-04-11 02:30,11,122.88,122.95,122.8,122.94,3051
IIM14,2014-04-11 03:00,11,122.95,122.95,122.8,122.84,3129
IIM14,2014-04-11 03:30,11,122.84,122.87,122.74,122.8,7331
IIM14,2014-04-11 04:00,11,122.81,122.88,122.72,122.82,4687
IIM14,2014-04-11 04:30,11,122.82,122.89,122.82,122.88,3211
IIM14,2014-04-11 05:00,11,122.88,122.96,122.87,122.89,2605
IIM14,2014-04-11 05:30,11,122.89,122.89,122.75,122.85,2440
IIM14,2014-04-11 06:00,11,122.85,122.91,122.75,122.85,4578
IIM14,2014-04-11 06:30,11,122.84,122.89,122.73,122.76,4573
IIM14,2014-04-11 07:00,11,122.76,122.83,122.55,122.68,6335
IIM14,2014-04-11 07:30,11,122.68,122.69,122.4,122.61,11731
IIM14,2014-04-11 08:00,11,122.62,122.73,122.57,122.69,5301
IIM14,2014-04-11 08:30,11,122.68,122.74,122.55,122.73,2945
IIM14,2014-04-11 09:00,11,122.72,122.73,122.63,122.68,1366
IIM14,2014-04-11 09:30,11,122.67,122.73,122.64,122.68,1813
IIM14,2014-04-11 10:00,11,122.67,122.68,122.57,122.64,2589
IIM14,2014-04-11 10:30,11,122.64,122.65,122.6,122.62,354
IIM14,2014-04-11 11:00,11,122.62,122.62,122.57,122.57,163
IIM14,2014-04-11 11:30,11,122.56,122.6,122.54,122.57,191
IIM14,2014-04-14 01:00,14,122.74,122.76,122.59,122.69,653
IIM14,2014-04-14 01:30,14,122.67,122.84,122.65,122.82,1228
IIM14,2014-04-14 02:00,14,122.82,122.84,122.73,122.83,1030
IIM14,2014-04-14 02:30,14,122.83,122.96,122.82,122.92,2225
IIM14,2014-04-14 03:00,14,122.92,122.95,122.86,122.86,1523
IIM14,2014-04-14 03:30,14,122.87,122.98,122.87,122.93,1826
IIM14,2014-04-14 04:00,14,122.93,122.94,122.81,122.82,2329
IIM14,2014-04-14 04:30,14,122.82,122.92,122.82,122.89,1288
IIM14,2014-04-14 05:00,14,122.89,122.93,122.82,122.84,1253
IIM14,2014-04-14 05:30,14,122.85,122.9,122.83,122.84,830
IIM14,2014-04-14 06:00,14,122.85,122.93,122.83,122.89,1665
IIM14,2014-04-14 06:30,14,122.88,122.93,122.86,122.92,1073
IIM14,2014-04-14 07:00,14,122.92,122.93,122.86,122.93,832
IIM14,2014-04-14 07:30,14,122.91,123,122.86,122.96,1666
IIM14,2014-04-14 08:00,14,122.96,123.06,122.96,123.01,2507
IIM14,2014-04-14 08:30,14,123.01,123.07,123,123.04,1432
IIM14,2014-04-14 09:00,14,123.05,123.06,123.03,123.05,731
IIM14,2014-04-14 09:30,14,123.06,123.07,123,123.01,1303
IIM14,2014-04-14 10:00,14,123,123,122.94,122.95,1541
IIM14,2014-04-14 10:30,14,122.96,122.98,122.93,122.96,986
IIM14,2014-04-14 11:00,14,122.97,123,122.97,123,106
IIM14,2014-04-14 11:30,14,123.01,123.05,123.01,123.03,160
IIM14,2014-04-14 12:00,14,123.05,123.05,123.05,123.05,1
IIM14,2014-04-15 01:00,15,122.96,123.07,122.9,123.06,231
IIM14,2014-04-15 01:30,15,123.07,123.07,123,123.04,119
IIM14,2014-04-15 02:00,15,123.03,123.05,122.98,123.05,1627
IIM14,2014-04-15 02:30,15,123.05,123.2,123.05,123.18,2398
IIM14,2014-04-15 03:00,15,123.18,123.28,123.14,123.27,2927
IIM14,2014-04-15 03:30,15,123.26,123.35,123.23,123.29,3439
IIM14,2014-04-15 04:00,15,123.29,123.37,123.26,123.37,1786
IIM14,2014-04-15 04:30,15,123.37,123.45,123.37,123.4,2571
IIM14,2014-04-15 05:00,15,123.4,123.41,123.33,123.37,1710
IIM14,2014-04-15 05:30,15,123.37,123.44,123.37,123.43,668
IIM14,2014-04-15 06:00,15,123.42,123.45,123.41,123.42,519
IIM14,2014-04-15 06:30,15,123.43,123.44,123.35,123.37,951
IIM14,2014-04-15 07:00,15,123.37,123.39,123.34,123.37,815
IIM14,2014-04-15 07:30,15,123.37,123.45,123.33,123.43,2216
IIM14,2014-04-15 08:00,15,123.44,123.54,123.43,123.52,2863
IIM14,2014-04-15 08:30,15,123.53,123.59,123.52,123.53,1855
IIM14,2014-04-15 09:00,15,123.54,123.62,123.51,123.57,4091
IIM14,2014-04-15 09:30,15,123.56,123.63,123.5,123.54,3128
IIM14,2014-04-15 10:00,15,123.55,123.55,123.5,123.51,1789
IIM14,2014-04-15 10:30,15,123.52,123.62,123.51,123.6,790
IIM14,2014-04-15 11:00,15,123.6,123.65,123.59,123.59,379
IIM14,2014-04-15 11:30,15,123.58,123.66,123.56,123.6,344
IIM14,2014-04-15 12:00,15,123.6,123.6,123.59,123.6,3
IIM14,2014-04-16 01:00,16,123.58,123.62,123.44,123.59,502
IIM14,2014-04-16 01:30,16,123.59,123.66,123.55,123.55,694
IIM14,2014-04-16 02:00,16,123.56,123.59,123.48,123.51,1549
IIM14,2014-04-16 02:30,16,123.51,123.57,123.46,123.53,1894
IIM14,2014-04-16 03:00,16,123.54,123.6,123.51,123.58,1002
IIM14,2014-04-16 03:30,16,123.58,123.59,123.52,123.53,1568
IIM14,2014-04-16 04:00,16,123.53,123.56,123.47,123.56,1988
IIM14,2014-04-16 04:30,16,123.55,123.56,123.52,123.56,794
IIM14,2014-04-16 05:00,16,123.57,123.62,123.53,123.59,1389
IIM14,2014-04-16 05:30,16,123.59,123.68,123.59,123.63,1538
IIM14,2014-04-16 06:00,16,123.64,123.73,123.64,123.7,1239
IIM14,2014-04-16 06:30,16,123.69,123.71,123.64,123.66,891
IIM14,2014-04-16 07:00,16,123.66,123.71,123.64,123.64,1395
IIM14,2014-04-16 07:30,16,123.63,123.74,123.63,123.73,1132
IIM14,2014-04-16 08:00,16,123.72,123.74,123.66,123.68,1430
IIM14,2014-04-16 08:30,16,123.68,123.77,123.66,123.72,2198
IIM14,2014-04-16 09:00,16,123.72,123.72,123.62,123.69,1572
IIM14,2014-04-16 09:30,16,123.69,123.76,123.65,123.68,3053
IIM14,2014-04-16 10:00,16,123.69,123.71,123.65,123.65,1144
IIM14,2014-04-16 10:30,16,123.65,123.68,123.64,123.68,535
IIM14,2014-04-16 11:00,16,123.68,123.7,123.68,123.7,371
IIM14,2014-04-16 11:30,16,123.71,123.72,123.68,123.72,275
IIM14,2014-04-16 12:00,16,123.73,123.73,123.73,123.73,1
IIM14,2014-04-17 01:00,17,123.76,123.76,123.65,123.68,346
IIM14,2014-04-17 01:30,17,123.71,123.76,123.71,123.75,426
IIM14,2014-04-17 02:00,17,123.77,123.91,123.76,123.91,1970
IIM14,2014-04-17 02:30,17,123.91,123.97,123.79,123.8,2934
IIM14,2014-04-17 03:00,17,123.8,123.8,123.66,123.67,3185
IIM14,2014-04-17 03:30,17,123.66,123.67,123.53,123.59,3645
IIM14,2014-04-17 04:00,17,123.58,123.6,123.56,123.6,1892
IIM14,2014-04-17 04:30,17,123.61,123.64,123.5,123.51,2205
IIM14,2014-04-17 05:00,17,123.51,123.54,123.46,123.53,1778
IIM14,2014-04-17 05:30,17,123.53,123.62,123.53,123.61,1243
IIM14,2014-04-17 06:00,17,123.62,123.63,123.58,123.59,600
IIM14,2014-04-17 06:30,17,123.58,123.61,123.52,123.53,855
IIM14,2014-04-17 07:00,17,123.53,123.55,123.48,123.51,1850
IIM14,2014-04-17 07:30,17,123.5,123.59,123.44,123.56,1903
IIM14,2014-04-17 08:00,17,123.57,123.63,123.56,123.61,1089
IIM14,2014-04-17 08:30,17,123.6,123.61,123.5,123.52,1121
IIM14,2014-04-17 09:00,17,123.51,123.54,123.46,123.53,1576
IIM14,2014-04-17 09:30,17,123.53,123.57,123.48,123.51,1540
IIM14,2014-04-17 10:00,17,123.51,123.52,123.45,123.5,980
IIM14,2014-04-17 10:30,17,123.51,123.52,123.48,123.5,316
IIM14,2014-04-17 11:00,17,123.5,123.5,123.36,123.37,281
IIM14,2014-04-17 11:30,17,123.38,123.44,123.35,123.4,170
IIM14,2014-04-17 12:00,17,123.38,123.38,123.38,123.38,2
IIM14,2014-04-22 01:00,22,123.36,123.42,123.27,123.35,326
IIM14,2014-04-22 01:30,22,123.32,123.49,123.31,123.49,387
IIM14,2014-04-22 02:00,22,123.49,123.64,123.43,123.63,2445
IIM14,2014-04-22 02:30,22,123.63,123.7,123.58,123.61,3308
IIM14,2014-04-22 03:00,22,123.61,123.66,123.58,123.6,1327
IIM14,2014-04-22 03:30,22,123.6,123.6,123.56,123.57,2164
IIM14,2014-04-22 04:00,22,123.57,123.6,123.54,123.54,1028
IIM14,2014-04-22 04:30,22,123.55,123.63,123.55,123.6,1392
IIM14,2014-04-22 05:00,22,123.61,123.61,123.53,123.59,1146
IIM14,2014-04-22 05:30,22,123.59,123.63,123.56,123.61,1276
IIM14,2014-04-22 06:00,22,123.61,123.61,123.54,123.59,978
IIM14,2014-04-22 06:30,22,123.59,123.62,123.55,123.61,371
IIM14,2014-04-22 07:00,22,123.6,123.61,123.56,123.57,1992
IIM14,2014-04-22 07:30,22,123.58,123.61,123.57,123.57,698
IIM14,2014-04-22 08:00,22,123.58,123.61,123.58,123.61,1340
IIM14,2014-04-22 08:30,22,123.61,123.65,123.59,123.61,1746
IIM14,2014-04-22 09:00,22,123.61,123.77,123.6,123.75,3472
IIM14,2014-04-22 09:30,22,123.75,123.77,123.7,123.75,1718
IIM14,2014-04-22 10:00,22,123.76,123.82,123.73,123.76,2499
IIM14,2014-04-22 10:30,22,123.76,123.77,123.74,123.75,595
IIM14,2014-04-22 11:00,22,123.75,123.77,123.74,123.75,355
IIM14,2014-04-22 11:30,22,123.76,123.78,123.73,123.73,409
IIM14,2014-04-22 12:00,22,123.73,123.73,123.73,123.73,1
IIM14,2014-04-23 01:00,23,123.71,123.85,123.71,123.82,233
IIM14,2014-04-23 01:30,23,123.84,123.9,123.81,123.87,628
IIM14,2014-04-23 02:00,23,123.88,123.91,123.82,123.88,2064
IIM14,2014-04-23 02:30,23,123.87,123.87,123.75,123.76,1794
IIM14,2014-04-23 03:00,23,123.77,123.82,123.68,123.81,2226
IIM14,2014-04-23 03:30,23,123.81,123.81,123.77,123.8,1117
IIM14,2014-04-23 04:00,23,123.8,123.88,123.79,123.86,1184
IIM14,2014-04-23 04:30,23,123.87,123.94,123.86,123.91,3614
IIM14,2014-04-23 05:00,23,123.92,123.95,123.85,123.86,2675
IIM14,2014-04-23 05:30,23,123.87,123.89,123.81,123.83,1194
IIM14,2014-04-23 06:00,23,123.84,123.85,123.82,123.85,940
IIM14,2014-04-23 06:30,23,123.85,123.89,123.81,123.85,1220
IIM14,2014-04-23 07:00,23,123.86,123.9,123.85,123.88,846
IIM14,2014-04-23 07:30,23,123.88,123.94,123.85,123.91,1296
IIM14,2014-04-23 08:00,23,123.91,123.94,123.82,123.85,1954
IIM14,2014-04-23 08:30,23,123.85,123.92,123.83,123.83,2317
IIM14,2014-04-23 09:00,23,123.84,123.91,123.82,123.83,1461
IIM14,2014-04-23 09:30,23,123.84,123.86,123.8,123.85,1323
IIM14,2014-04-23 10:00,23,123.83,123.89,123.83,123.84,1855
IIM14,2014-04-23 10:30,23,123.85,123.87,123.83,123.85,714
IIM14,2014-04-23 11:00,23,123.85,123.86,123.83,123.86,190
IIM14,2014-04-23 11:30,23,123.86,123.87,123.82,123.85,156
IIM14,2014-04-24 01:00,24,123.81,123.88,123.79,123.81,281
IIM14,2014-04-24 01:30,24,123.8,123.8,123.63,123.68,1003
IIM14,2014-04-24 02:00,24,123.68,123.71,123.61,123.67,1732
IIM14,2014-04-24 02:30,24,123.67,123.7,123.62,123.64,2305
IIM14,2014-04-24 03:00,24,123.64,123.66,123.55,123.63,4232
IIM14,2014-04-24 03:30,24,123.63,123.64,123.5,123.53,4389
IIM14,2014-04-24 04:00,24,123.52,123.65,123.51,123.65,5665
IIM14,2014-04-24 04:30,24,123.66,123.78,123.62,123.74,3453
IIM14,2014-04-24 05:00,24,123.74,123.76,123.67,123.75,1824
IIM14,2014-04-24 05:30,24,123.75,123.75,123.63,123.66,1728
IIM14,2014-04-24 06:00,24,123.66,123.71,123.63,123.66,1127
IIM14,2014-04-24 06:30,24,123.67,123.67,123.48,123.51,2549
IIM14,2014-04-24 07:00,24,123.51,123.53,123.39,123.4,3483
IIM14,2014-04-24 07:30,24,123.4,123.49,123.35,123.49,4341
IIM14,2014-04-24 08:00,24,123.49,123.56,123.46,123.48,2483
IIM14,2014-04-24 08:30,24,123.48,123.67,123.47,123.53,3600
IIM14,2014-04-24 09:00,24,123.54,123.62,123.5,123.53,2613
IIM14,2014-04-24 09:30,24,123.53,123.54,123.48,123.5,1563
IIM14,2014-04-24 10:00,24,123.51,123.56,123.48,123.48,2473
IIM14,2014-04-24 10:30,24,123.49,123.51,123.44,123.51,542
IIM14,2014-04-24 11:00,24,123.51,123.57,123.51,123.56,334
IIM14,2014-04-24 11:30,24,123.56,123.58,123.52,123.58,252
IIM14,2014-04-24 12:00,24,123.59,123.59,123.59,123.59,1
IIM14,2014-04-25 01:00,25,123.6,123.62,123.49,123.57,239
IIM14,2014-04-25 01:30,25,123.57,123.58,123.5,123.53,477
IIM14,2014-04-25 02:00,25,123.51,123.51,123.36,123.37,2830
IIM14,2014-04-25 02:30,25,123.37,123.42,123.35,123.42,1038
IIM14,2014-04-25 03:00,25,123.41,123.49,123.41,123.43,1141
IIM14,2014-04-25 03:30,25,123.42,123.65,123.42,123.61,3946
IIM14,2014-04-25 04:00,25,123.6,123.62,123.53,123.54,1862
IIM14,2014-04-25 04:30,25,123.53,123.53,123.43,123.45,1511
IIM14,2014-04-25 05:00,25,123.45,123.52,123.44,123.52,836
IIM14,2014-04-25 05:30,25,123.52,123.58,123.46,123.56,2847
IIM14,2014-04-25 06:00,25,123.57,123.59,123.52,123.53,809
IIM14,2014-04-25 06:30,25,123.54,123.59,123.54,123.55,1187
IIM14,2014-04-25 07:00,25,123.56,123.57,123.51,123.54,736
IIM14,2014-04-25 07:30,25,123.54,123.54,123.48,123.49,638
IIM14,2014-04-25 08:00,25,123.5,123.54,123.49,123.5,692
IIM14,2014-04-25 08:30,25,123.51,123.57,123.45,123.57,2135
IIM14,2014-04-25 09:00,25,123.58,123.58,123.51,123.53,1328
IIM14,2014-04-25 09:30,25,123.54,123.63,123.53,123.61,2795
IIM14,2014-04-25 10:00,25,123.61,123.62,123.57,123.6,1184
IIM14,2014-04-25 10:30,25,123.6,123.69,123.59,123.66,1460
IIM14,2014-04-25 11:00,25,123.67,123.68,123.65,123.66,178
IIM14,2014-04-25 11:30,25,123.65,123.69,123.65,123.67,160
IIM14,2014-04-25 12:00,25,123.67,123.67,123.67,123.67,1
IIM14,2014-04-28 01:00,28,123.57,123.7,123.52,123.57,299
IIM14,2014-04-28 01:30,28,123.56,123.57,123.53,123.54,262
IIM14,2014-04-28 02:00,28,123.55,123.58,123.33,123.33,2630
IIM14,2014-04-28 02:30,28,123.34,123.41,123.32,123.38,2369
IIM14,2014-04-28 03:00,28,123.38,123.46,123.35,123.44,1952
IIM14,2014-04-28 03:30,28,123.44,123.47,123.39,123.45,2208
IIM14,2014-04-28 04:00,28,123.45,123.55,123.43,123.5,2849
IIM14,2014-04-28 04:30,28,123.5,123.59,123.48,123.53,2304
IIM14,2014-04-28 05:00,28,123.52,123.56,123.49,123.56,1823
IIM14,2014-04-28 05:30,28,123.56,123.57,123.54,123.54,597
IIM14,2014-04-28 06:00,28,123.54,123.57,123.47,123.48,2247
IIM14,2014-04-28 06:30,28,123.48,123.51,123.46,123.5,877
IIM14,2014-04-28 07:00,28,123.5,123.5,123.45,123.47,1139
IIM14,2014-04-28 07:30,28,123.47,123.52,123.46,123.52,1299
IIM14,2014-04-28 08:00,28,123.51,123.53,123.45,123.48,1705
IIM14,2014-04-28 08:30,28,123.49,123.49,123.46,123.46,854
IIM14,2014-04-28 09:00,28,123.46,123.47,123.37,123.39,3249
IIM14,2014-04-28 09:30,28,123.38,123.42,123.36,123.42,1652
IIM14,2014-04-28 10:00,28,123.4,123.46,123.37,123.44,1477
IIM14,2014-04-28 10:30,28,123.44,123.45,123.43,123.45,317
IIM14,2014-04-28 11:00,28,123.46,123.46,123.41,123.41,145
IIM14,2014-04-28 11:30,28,123.41,123.43,123.37,123.4,575
IIM14,2014-04-28 12:00,28,123.37,123.37,123.37,123.37,3
IIM14,2014-04-29 01:00,29,123.37,123.4,123.28,123.29,582
IIM14,2014-04-29 01:30,29,123.29,123.31,123.22,123.28,1250
IIM14,2014-04-29 02:00,29,123.27,123.3,123.13,123.2,4495
IIM14,2014-04-29 02:30,29,123.2,123.25,123.04,123.14,4594
IIM14,2014-04-29 03:00,29,123.14,123.22,123.08,123.14,6957
IIM14,2014-04-29 03:30,29,123.15,123.17,123.06,123.12,10835
IIM14,2014-04-29 04:00,29,123.12,123.19,123.06,123.11,6666
IIM14,2014-04-29 04:30,29,123.12,123.18,123.08,123.12,3103
IIM14,2014-04-29 05:00,29,123.12,123.23,123.1,123.19,2855
IIM14,2014-04-29 05:30,29,123.19,123.31,123.17,123.25,4573
IIM14,2014-04-29 06:00,29,123.25,123.29,123.21,123.25,1790
IIM14,2014-04-29 06:30,29,123.25,123.26,123.21,123.22,1419
IIM14,2014-04-29 07:00,29,123.22,123.72,123.22,123.59,10280
IIM14,2014-04-29 07:30,29,123.59,123.63,123.46,123.49,4336
IIM14,2014-04-29 08:00,29,123.49,123.59,123.48,123.58,2472
IIM14,2014-04-29 08:30,29,123.58,123.65,123.54,123.55,2647
IIM14,2014-04-29 09:00,29,123.55,123.65,123.54,123.6,2149
IIM14,2014-04-29 09:30,29,123.6,123.62,123.57,123.58,1697
IIM14,2014-04-29 10:00,29,123.58,123.62,123.56,123.58,1683
IIM14,2014-04-29 10:30,29,123.57,123.65,123.56,123.65,734
IIM14,2014-04-29 11:00,29,123.65,123.66,123.61,123.61,328
IIM14,2014-04-29 11:30,29,123.61,123.69,123.6,123.65,219
IIM14,2014-04-30 01:00,30,123.7,123.8,123.67,123.76,365
IIM14,2014-04-30 01:30,30,123.76,123.76,123.71,123.74,326
IIM14,2014-04-30 02:00,30,123.74,123.74,123.62,123.68,1674
IIM14,2014-04-30 02:30,30,123.68,123.69,123.6,123.63,2463
IIM14,2014-04-30 03:00,30,123.63,123.65,123.6,123.64,1661
IIM14,2014-04-30 03:30,30,123.64,123.76,123.61,123.72,2657
IIM14,2014-04-30 04:00,30,123.73,123.8,123.51,123.6,6188
IIM14,2014-04-30 04:30,30,123.59,123.68,123.59,123.68,3291
IIM14,2014-04-30 05:00,30,123.67,123.79,123.63,123.73,2529
IIM14,2014-04-30 05:30,30,123.73,123.79,123.68,123.74,1440
IIM14,2014-04-30 06:00,30,123.74,123.76,123.67,123.75,1710
IIM14,2014-04-30 06:30,30,123.75,123.81,123.74,123.77,1285
IIM14,2014-04-30 07:00,30,123.77,123.79,123.72,123.78,1859
IIM14,2014-04-30 07:30,30,123.79,123.9,123.78,123.81,4104
IIM14,2014-04-30 08:00,30,123.8,123.92,123.8,123.9,2490
IIM14,2014-04-30 08:30,30,123.91,123.92,123.82,123.88,3020
IIM14,2014-04-30 09:00,30,123.86,123.91,123.85,123.88,1895
IIM14,2014-04-30 09:30,30,123.87,123.99,123.87,123.98,3805
IIM14,2014-04-30 10:00,30,123.98,124.08,123.94,124.06,5054
IIM14,2014-04-30 10:30,30,124.06,124.1,124.01,124.09,1435
IIM14,2014-04-30 11:00,30,124.08,124.1,124.06,124.08,596
IIM14,2014-04-30 11:30,30,124.07,124.14,124.06,124.12,638
IIM14,2014-04-30 12:00,30,124.14,124.14,124.14,124.14,6
IIM14,2014-05-02 01:00,2,124.27,124.28,124.12,124.16,446
IIM14,2014-05-02 01:30,2,124.15,124.19,124.11,124.15,257
IIM14,2014-05-02 02:00,2,124.15,124.16,124.03,124.08,2956
IIM14,2014-05-02 02:30,2,124.08,124.15,124.05,124.1,1844
IIM14,2014-05-02 03:00,2,124.1,124.12,124.07,124.12,792
IIM14,2014-05-02 03:30,2,124.12,124.17,124.08,124.16,1915
IIM14,2014-05-02 04:00,2,124.15,124.15,124.05,124.09,1465
IIM14,2014-05-02 04:30,2,124.09,124.14,124.08,124.13,1682
IIM14,2014-05-02 05:00,2,124.14,124.25,124.14,124.23,2503
IIM14,2014-05-02 05:30,2,124.23,124.27,124.15,124.19,1767
IIM14,2014-05-02 06:00,2,124.2,124.3,124.2,124.26,1455
IIM14,2014-05-02 06:30,2,124.25,124.28,124.23,124.27,867
IIM14,2014-05-02 07:00,2,124.28,124.3,124.21,124.21,1375
IIM14,2014-05-02 07:30,2,124.21,124.21,123.85,124.07,8573
IIM14,2014-05-02 08:00,2,124.06,124.16,124.03,124.14,2248
IIM14,2014-05-02 08:30,2,124.14,124.17,124.1,124.16,3695
IIM14,2014-05-02 09:00,2,124.16,124.34,124.12,124.33,2400
IIM14,2014-05-02 09:30,2,124.34,124.38,124.25,124.28,3805
IIM14,2014-05-02 10:00,2,124.28,124.29,124.23,124.28,1382
IIM14,2014-05-02 10:30,2,124.27,124.29,124.25,124.29,460
IIM14,2014-05-02 11:00,2,124.27,124.33,124.27,124.3,210
IIM14,2014-05-02 11:30,2,124.29,124.33,124.25,124.25,632
IIM14,2014-05-02 12:00,2,124.25,124.25,124.25,124.25,3
IIM14,2014-05-05 01:00,5,124.35,124.4,124.24,124.32,305
IIM14,2014-05-05 01:30,5,124.32,124.36,124.3,124.33,59
IIM14,2014-05-05 02:00,5,124.31,124.41,124.29,124.32,1242
IIM14,2014-05-05 02:30,5,124.31,124.34,124.29,124.34,650
IIM14,2014-05-05 03:00,5,124.34,124.36,124.32,124.33,533
IIM14,2014-05-05 03:30,5,124.32,124.38,124.31,124.35,923
IIM14,2014-05-05 04:00,5,124.35,124.39,124.33,124.33,898
IIM14,2014-05-05 04:30,5,124.32,124.4,124.32,124.37,595
IIM14,2014-05-05 05:00,5,124.37,124.37,124.34,124.36,295
IIM14,2014-05-05 05:30,5,124.36,124.37,124.33,124.35,740
IIM14,2014-05-05 06:00,5,124.34,124.34,124.31,124.33,446
IIM14,2014-05-05 06:30,5,124.33,124.34,124.29,124.33,360
IIM14,2014-05-05 07:00,5,124.34,124.35,124.29,124.29,781
IIM14,2014-05-05 07:30,5,124.29,124.35,124.27,124.33,1022
IIM14,2014-05-05 08:00,5,124.34,124.37,124.32,124.34,584
IIM14,2014-05-05 08:30,5,124.33,124.34,124.26,124.29,721
IIM14,2014-05-05 09:00,5,124.28,124.3,124.26,124.3,932
IIM14,2014-05-05 09:30,5,124.3,124.34,124.29,124.34,659
IIM14,2014-05-05 10:00,5,124.34,124.34,124.3,124.31,490
IIM14,2014-05-05 10:30,5,124.3,124.3,124.28,124.3,103
IIM14,2014-05-05 11:00,5,124.3,124.3,124.29,124.3,26
IIM14,2014-05-05 11:30,5,124.29,124.3,124.27,124.3,176
IIM14,2014-05-06 01:00,6,124.35,124.38,124.3,124.35,120
IIM14,2014-05-06 01:30,6,124.36,124.38,124.31,124.35,135
IIM14,2014-05-06 02:00,6,124.36,124.37,124.32,124.34,1446
IIM14,2014-05-06 02:30,6,124.33,124.35,124.29,124.32,2795
IIM14,2014-05-06 03:00,6,124.32,124.41,124.32,124.36,2373
IIM14,2014-05-06 03:30,6,124.37,124.46,124.36,124.42,3387
IIM14,2014-05-06 04:00,6,124.42,124.56,124.41,124.53,2430
IIM14,2014-05-06 04:30,6,124.54,124.55,124.47,124.5,3043
IIM14,2014-05-06 05:00,6,124.5,124.5,124.41,124.49,2314
IIM14,2014-05-06 05:30,6,124.5,124.54,124.48,124.5,1580
IIM14,2014-05-06 06:00,6,124.5,124.54,124.49,124.5,827
IIM14,2014-05-06 06:30,6,124.49,124.55,124.48,124.51,1080
IIM14,2014-05-06 07:00,6,124.52,124.6,124.51,124.59,1888
IIM14,2014-05-06 07:30,6,124.59,124.71,124.59,124.67,4458
IIM14,2014-05-06 08:00,6,124.66,124.77,124.66,124.73,3650
IIM14,2014-05-06 08:30,6,124.73,124.76,124.7,124.74,3015
IIM14,2014-05-06 09:00,6,124.74,124.79,124.72,124.79,2953
IIM14,2014-05-06 09:30,6,124.78,124.8,124.64,124.65,3053
IIM14,2014-05-06 10:00,6,124.64,124.71,124.61,124.64,3095
IIM14,2014-05-06 10:30,6,124.64,124.65,124.61,124.64,664
IIM14,2014-05-06 11:00,6,124.64,124.67,124.63,124.64,324
IIM14,2014-05-06 11:30,6,124.64,124.73,124.63,124.63,457
IIM14,2014-05-06 12:00,6,124.6,124.6,124.6,124.6,3
IIM14,2014-05-07 01:00,7,124.57,124.73,124.57,124.69,307
IIM14,2014-05-07 01:30,7,124.69,124.75,124.69,124.69,343
IIM14,2014-05-07 02:00,7,124.69,124.83,124.68,124.77,2110
IIM14,2014-05-07 02:30,7,124.76,124.91,124.71,124.9,4022
IIM14,2014-05-07 03:00,7,124.89,124.9,124.78,124.81,2730
IIM14,2014-05-07 03:30,7,124.81,124.87,124.76,124.78,3437
IIM14,2014-05-07 04:00,7,124.78,124.84,124.76,124.77,2116
IIM14,2014-05-07 04:30,7,124.77,124.79,124.71,124.74,2989
IIM14,2014-05-07 05:00,7,124.74,124.77,124.66,124.74,2619
IIM14,2014-05-07 05:30,7,124.75,124.75,124.66,124.67,1858
IIM14,2014-05-07 06:00,7,124.67,124.67,124.59,124.63,3338
IIM14,2014-05-07 06:30,7,124.63,124.64,124.58,124.61,937
IIM14,2014-05-07 07:00,7,124.61,124.61,124.46,124.51,3801
IIM14,2014-05-07 07:30,7,124.51,124.56,124.47,124.5,2226
IIM14,2014-05-07 08:00,7,124.5,124.56,124.49,124.55,1598
IIM14,2014-05-07 08:30,7,124.55,124.58,124.47,124.58,3340
IIM14,2014-05-07 09:00,7,124.58,124.66,124.48,124.5,4073
IIM14,2014-05-07 09:30,7,124.51,124.56,124.48,124.56,2430
IIM14,2014-05-07 10:00,7,124.56,124.65,124.55,124.6,2182
IIM14,2014-05-07 10:30,7,124.6,124.6,124.48,124.54,1514
IIM14,2014-05-07 11:00,7,124.55,124.62,124.53,124.6,246
IIM14,2014-05-07 11:30,7,124.6,124.61,124.58,124.58,154
IIM14,2014-05-08 01:00,8,124.56,124.56,124.43,124.5,260
IIM14,2014-05-08 01:30,8,124.5,124.52,124.4,124.42,744
IIM14,2014-05-08 02:00,8,124.42,124.57,124.42,124.48,3622
IIM14,2014-05-08 02:30,8,124.47,124.51,124.44,124.47,1534
IIM14,2014-05-08 03:00,8,124.47,124.51,124.42,124.5,3263
IIM14,2014-05-08 03:30,8,124.5,124.51,124.41,124.44,4639
IIM14,2014-05-08 04:00,8,124.43,124.52,124.41,124.5,2936
IIM14,2014-05-08 04:30,8,124.5,124.54,124.43,124.51,2184
IIM14,2014-05-08 05:00,8,124.51,124.6,124.5,124.57,2725
IIM14,2014-05-08 05:30,8,124.57,124.58,124.5,124.56,2430
IIM14,2014-05-08 06:00,8,124.55,124.68,124.53,124.66,2339
IIM14,2014-05-08 06:30,8,124.66,124.68,124.52,124.62,4381
IIM14,2014-05-08 07:00,8,124.63,124.76,124.63,124.7,2310
IIM14,2014-05-08 07:30,8,124.71,125.21,124.55,125.08,12189
IIM14,2014-05-08 08:00,8,125.08,125.23,125,125.17,9435
IIM14,2014-05-08 08:30,8,125.17,125.3,125.14,125.17,8499
IIM14,2014-05-08 09:00,8,125.16,125.25,125.1,125.24,3854
IIM14,2014-05-08 09:30,8,125.24,125.53,125.22,125.42,7952
IIM14,2014-05-08 10:00,8,125.42,125.47,125.26,125.37,5428
IIM14,2014-05-08 10:30,8,125.36,125.5,125.33,125.47,1831
IIM14,2014-05-08 11:00,8,125.47,125.56,125.44,125.53,926
IIM14,2014-05-08 11:30,8,125.53,125.59,125.5,125.53,405
IIM14,2014-05-09 01:00,9,125.74,125.75,125.55,125.66,1379
IIM14,2014-05-09 01:30,9,125.66,125.75,125.66,125.67,1649
IIM14,2014-05-09 02:00,9,125.66,125.66,125.53,125.53,3292
IIM14,2014-05-09 02:30,9,125.52,125.53,125.38,125.4,3851
IIM14,2014-05-09 03:00,9,125.4,125.55,125.38,125.54,2356
IIM14,2014-05-09 03:30,9,125.53,125.61,125.51,125.61,3307
IIM14,2014-05-09 04:00,9,125.61,125.67,125.58,125.64,2821
IIM14,2014-05-09 04:30,9,125.65,125.65,125.55,125.56,2409
IIM14,2014-05-09 05:00,9,125.56,125.58,125.46,125.49,1557
IIM14,2014-05-09 05:30,9,125.49,125.57,125.42,125.46,2369
IIM14,2014-05-09 06:00,9,125.46,125.47,125.38,125.43,2200
IIM14,2014-05-09 06:30,9,125.43,125.51,125.4,125.44,1230
IIM14,2014-05-09 07:00,9,125.43,125.48,125.35,125.45,2378
IIM14,2014-05-09 07:30,9,125.45,125.48,125.3,125.37,3526
IIM14,2014-05-09 08:00,9,125.38,125.45,125.34,125.45,2010
IIM14,2014-05-09 08:30,9,125.45,125.46,125.32,125.35,2095
IIM14,2014-05-09 09:00,9,125.34,125.41,125.3,125.31,2894
IIM14,2014-05-09 09:30,9,125.3,125.32,125.12,125.19,4563
IIM14,2014-05-09 10:00,9,125.18,125.2,125.16,125.17,1964
IIM14,2014-05-09 10:30,9,125.16,125.19,125.09,125.16,1229
IIM14,2014-05-09 11:00,9,125.16,125.19,125.16,125.18,396
IIM14,2014-05-09 11:30,9,125.19,125.2,125.11,125.16,596
IIM14,2014-05-12 01:00,12,125.09,125.26,125.09,125.16,720
IIM14,2014-05-12 01:30,12,125.17,125.24,125.17,125.2,387
IIM14,2014-05-12 02:00,12,125.2,125.2,125.06,125.09,1618
IIM14,2014-05-12 02:30,12,125.1,125.13,124.94,124.97,4134
IIM14,2014-05-12 03:00,12,124.97,125.09,124.97,125.08,2097
IIM14,2014-05-12 03:30,12,125.08,125.14,124.98,124.99,2973
IIM14,2014-05-12 04:00,12,124.99,125.07,124.94,124.98,2253
IIM14,2014-05-12 04:30,12,124.98,125.09,124.98,125.02,2994
IIM14,2014-05-12 05:00,12,125.02,125.02,124.93,124.93,2725
IIM14,2014-05-12 05:30,12,124.94,125.02,124.9,125.01,2337
IIM14,2014-05-12 06:00,12,125.02,125.08,124.99,125.06,1720
IIM14,2014-05-12 06:30,12,125.06,125.2,125.06,125.13,2168
IIM14,2014-05-12 07:00,12,125.13,125.16,125.1,125.12,802
IIM14,2014-05-12 07:30,12,125.12,125.13,125.08,125.11,1638
IIM14,2014-05-12 08:00,12,125.11,125.11,125.02,125.03,1900
IIM14,2014-05-12 08:30,12,125.02,125.1,125.02,125.06,2040
IIM14,2014-05-12 09:00,12,125.07,125.08,125.03,125.06,1758
IIM14,2014-05-12 09:30,12,125.07,125.07,125.02,125.02,1660
IIM14,2014-05-12 10:00,12,125.01,125.02,124.99,125.02,1275
IIM14,2014-05-12 10:30,12,125.01,125.04,124.96,124.96,795
IIM14,2014-05-12 11:00,12,124.97,125.04,124.97,125,324
IIM14,2014-05-12 11:30,12,125.01,125.11,125.01,125.1,595
IIM14,2014-05-12 12:00,12,125.1,125.1,125.1,125.1,1
IIM14,2014-05-13 01:00,13,125.07,125.07,124.97,125.01,164
IIM14,2014-05-13 01:30,13,125,125.02,124.93,124.99,759
IIM14,2014-05-13 02:00,13,125,125.04,124.97,125.02,2464
IIM14,2014-05-13 02:30,13,125.03,125.11,125.02,125.04,2620
IIM14,2014-05-13 03:00,13,125.03,125.06,125,125.02,2538
IIM14,2014-05-13 03:30,13,125.03,125.1,124.99,125.09,7185
IIM14,2014-05-13 04:00,13,125.1,125.26,125.08,125.2,6369
IIM14,2014-05-13 04:30,13,125.2,125.24,125.12,125.14,3066
IIM14,2014-05-13 05:00,13,125.13,125.43,125.09,125.41,6987
IIM14,2014-05-13 05:30,13,125.4,125.4,125.22,125.24,2956
IIM14,2014-05-13 06:00,13,125.24,125.3,125.2,125.28,1972
IIM14,2014-05-13 06:30,13,125.28,125.3,125.24,125.26,742
IIM14,2014-05-13 07:00,13,125.26,125.3,125.24,125.25,1648
IIM14,2014-05-13 07:30,13,125.25,125.3,125.18,125.25,5172
IIM14,2014-05-13 08:00,13,125.26,125.45,125.26,125.45,4443
IIM14,2014-05-13 08:30,13,125.45,125.49,125.25,125.33,8143
IIM14,2014-05-13 09:00,13,125.34,125.38,125.28,125.28,2448
IIM14,2014-05-13 09:30,13,125.28,125.32,125.24,125.29,2878
IIM14,2014-05-13 10:00,13,125.29,125.35,125.28,125.29,2650
IIM14,2014-05-13 10:30,13,125.28,125.3,125.25,125.28,825
IIM14,2014-05-13 11:00,13,125.28,125.29,125.25,125.26,150
IIM14,2014-05-13 11:30,13,125.27,125.28,125.23,125.24,625
IIM14,2014-05-14 01:00,14,125.32,125.32,125.25,125.27,382
IIM14,2014-05-14 01:30,14,125.28,125.29,125.25,125.29,877
IIM14,2014-05-14 02:00,14,125.29,125.43,125.29,125.42,2085
IIM14,2014-05-14 02:30,14,125.42,125.54,125.41,125.48,3582
IIM14,2014-05-14 03:00,14,125.49,125.58,125.49,125.54,3469
IIM14,2014-05-14 03:30,14,125.54,125.68,125.54,125.6,5683
IIM14,2014-05-14 04:00,14,125.6,125.66,125.55,125.6,3405
IIM14,2014-05-14 04:30,14,125.6,125.69,125.57,125.58,3946
IIM14,2014-05-14 05:00,14,125.57,125.61,125.51,125.52,3032
IIM14,2014-05-14 05:30,14,125.52,125.6,125.51,125.58,2587
IIM14,2014-05-14 06:00,14,125.59,125.62,125.57,125.59,697
IIM14,2014-05-14 06:30,14,125.6,125.61,125.49,125.51,3294
IIM14,2014-05-14 07:00,14,125.51,125.57,125.47,125.54,2027
IIM14,2014-05-14 07:30,14,125.53,125.57,125.49,125.56,1958
IIM14,2014-05-14 08:00,14,125.57,125.58,125.53,125.54,2800
IIM14,2014-05-14 08:30,14,125.54,125.66,125.54,125.64,2694
IIM14,2014-05-14 09:00,14,125.65,125.69,125.52,125.55,8623
IIM14,2014-05-14 09:30,14,125.55,125.55,125.5,125.52,5188
IIM14,2014-05-14 10:00,14,125.51,125.55,125.47,125.55,9340
IIM14,2014-05-14 10:30,14,125.54,125.57,125.52,125.56,1683
IIM14,2014-05-14 11:00,14,125.56,125.62,125.54,125.61,708
IIM14,2014-05-14 11:30,14,125.61,125.61,125.54,125.56,590
IIM14,2014-05-15 01:00,15,125.5,125.64,125.47,125.55,531
IIM14,2014-05-15 01:30,15,125.56,125.65,125.56,125.65,911
IIM14,2014-05-15 02:00,15,125.65,125.67,125.4,125.43,2647
IIM14,2014-05-15 02:30,15,125.43,125.62,125.43,125.62,2324
IIM14,2014-05-15 03:00,15,125.61,125.81,125.59,125.76,5382
IIM14,2014-05-15 03:30,15,125.76,125.81,125.69,125.77,3938
IIM14,2014-05-15 04:00,15,125.76,125.83,125.66,125.74,5560
IIM14,2014-05-15 04:30,15,125.74,125.77,125.65,125.68,2753
IIM14,2014-05-15 05:00,15,125.69,125.73,125.57,125.61,2907
IIM14,2014-05-15 05:30,15,125.61,125.61,125.48,125.5,2499
IIM14,2014-05-15 06:00,15,125.5,125.5,125.35,125.37,4689
IIM14,2014-05-15 06:30,15,125.37,125.42,125.26,125.38,4918
IIM14,2014-05-15 07:00,15,125.36,125.36,124.79,124.96,15058
IIM14,2014-05-15 07:30,15,124.94,125.18,124.87,125,18504
IIM14,2014-05-15 08:00,15,125,125.01,124.65,124.89,14152
IIM14,2014-05-15 08:30,15,124.88,124.9,124.36,124.45,11229
IIM14,2014-05-15 09:00,15,124.44,124.48,123.35,123.9,27451
IIM14,2014-05-15 09:30,15,123.91,124.2,123.83,124,11448
IIM14,2014-05-15 10:00,15,124.01,124.22,123.81,124.07,10070
IIM14,2014-05-15 10:30,15,124.07,124.11,123.7,123.81,3077
IIM14,2014-05-15 11:00,15,123.8,123.94,123.78,123.85,1494
IIM14,2014-05-15 11:30,15,123.86,123.88,123.76,123.76,407
IIM14,2014-05-15 12:00,15,123.75,123.75,123.75,123.75,6
IIM14,2014-05-16 01:00,16,123.6,123.9,123.59,123.63,3194
IIM14,2014-05-16 01:30,16,123.63,123.67,123.23,123.44,7911
IIM14,2014-05-16 02:00,16,123.41,124,123.35,123.98,12183
IIM14,2014-05-16 02:30,16,123.98,123.98,123.56,123.79,11605
IIM14,2014-05-16 03:00,16,123.79,123.95,123.78,123.95,6981
IIM14,2014-05-16 03:30,16,123.94,124.22,123.9,124.1,8490
IIM14,2014-05-16 04:00,16,124.1,124.24,124.08,124.14,5617
IIM14,2014-05-16 04:30,16,124.13,124.29,123.87,123.88,7899
IIM14,2014-05-16 05:00,16,123.88,123.94,123.61,123.69,9265
IIM14,2014-05-16 05:30,16,123.68,123.91,123.65,123.81,4524
IIM14,2014-05-16 06:00,16,123.81,123.97,123.78,123.96,2213
IIM14,2014-05-16 06:30,16,123.95,124.11,123.86,124.11,3227
IIM14,2014-05-16 07:00,16,124.11,124.19,123.98,124.01,3286
IIM14,2014-05-16 07:30,16,124.02,124.19,124,124.17,5624
IIM14,2014-05-16 08:00,16,124.17,124.38,124.15,124.26,7895
IIM14,2014-05-16 08:30,16,124.26,124.32,124.13,124.15,4346
IIM14,2014-05-16 09:00,16,124.14,124.18,124.03,124.05,4819
IIM14,2014-05-16 09:30,16,124.06,124.1,124.01,124.02,3727
IIM14,2014-05-16 10:00,16,124.03,124.19,124.02,124.19,2980
IIM14,2014-05-16 10:30,16,124.2,124.28,124.09,124.09,1338
IIM14,2014-05-16 11:00,16,124.09,124.09,123.99,124.04,784
IIM14,2014-05-16 11:30,16,124.04,124.07,124.03,124.07,386
IIM14,2014-05-19 01:00,19,124.2,124.27,124.1,124.25,728
IIM14,2014-05-19 01:30,19,124.27,124.45,124.27,124.37,992
IIM14,2014-05-19 02:00,19,124.37,124.37,124.16,124.25,1732
IIM14,2014-05-19 02:30,19,124.25,124.25,123.97,123.99,3284
IIM14,2014-05-19 03:00,19,124,124,123.08,123.17,13935
IIM14,2014-05-19 03:30,19,123.17,123.49,123.1,123.3,13757
IIM14,2014-05-19 04:00,19,123.29,123.5,123.17,123.34,7408
IIM14,2014-05-19 04:30,19,123.34,123.38,122.84,123.15,9742
IIM14,2014-05-19 05:00,19,123.14,123.29,122.97,123.26,6188
IIM14,2014-05-19 05:30,19,123.26,123.47,123.22,123.43,4153
IIM14,2014-05-19 06:00,19,123.43,123.44,123.28,123.31,3002
IIM14,2014-05-19 06:30,19,123.3,123.4,123.19,123.36,2880
IIM14,2014-05-19 07:00,19,123.35,123.4,123.26,123.28,3408
IIM14,2014-05-19 07:30,19,123.27,123.31,123.09,123.1,3451
IIM14,2014-05-19 08:00,19,123.11,123.27,123.07,123.24,3356
IIM14,2014-05-19 08:30,19,123.23,123.48,123.21,123.43,4918
IIM14,2014-05-19 09:00,19,123.44,123.55,123.25,123.38,5159
IIM14,2014-05-19 09:30,19,123.38,123.38,123.15,123.15,3098
IIM14,2014-05-19 10:00,19,123.16,123.39,123.13,123.35,3356
IIM14,2014-05-19 10:30,19,123.35,123.36,123.3,123.3,395
IIM14,2014-05-19 11:00,19,123.33,123.33,123.27,123.3,525
IIM14,2014-05-19 11:30,19,123.3,123.3,123.23,123.26,337
IIM14,2014-05-19 12:00,19,123.23,123.23,123.23,123.23,1
IIM14,2014-05-20 01:00,20,123.19,123.26,123.16,123.17,504
IIM14,2014-05-20 01:30,20,123.17,123.34,123.14,123.33,1419
IIM14,2014-05-20 02:00,20,123.33,123.57,123.29,123.38,6202
IIM14,2014-05-20 02:30,20,123.38,123.45,123.28,123.29,3560
IIM14,2014-05-20 03:00,20,123.29,123.41,123.02,123.08,7200
IIM14,2014-05-20 03:30,20,123.06,123.1,122.5,122.74,15347
IIM14,2014-05-20 04:00,20,122.74,122.83,122.55,122.78,8093
IIM14,2014-05-20 04:30,20,122.78,122.92,122.73,122.83,6279
IIM14,2014-05-20 05:00,20,122.84,122.97,122.72,122.73,6046
IIM14,2014-05-20 05:30,20,122.74,122.81,122.61,122.65,4153
IIM14,2014-05-20 06:00,20,122.65,122.81,122.63,122.78,4374
IIM14,2014-05-20 06:30,20,122.78,122.82,122.62,122.65,2660
IIM14,2014-05-20 07:00,20,122.64,122.86,122.63,122.79,5492
IIM14,2014-05-20 07:30,20,122.8,122.86,122.72,122.86,2102
IIM14,2014-05-20 08:00,20,122.86,122.91,122.7,122.75,3856
IIM14,2014-05-20 08:30,20,122.76,122.76,122.41,122.47,8199
IIM14,2014-05-20 09:00,20,122.47,122.64,122.36,122.44,8758
IIM14,2014-05-20 09:30,20,122.44,122.51,122.29,122.38,8096
IIM14,2014-05-20 10:00,20,122.38,122.48,122.33,122.35,6159
IIM14,2014-05-20 10:30,20,122.35,122.38,122.25,122.31,2999
IIM14,2014-05-20 11:00,20,122.3,122.3,122.08,122.1,2119
IIM14,2014-05-20 11:30,20,122.11,122.2,122.08,122.19,888
IIM14,2014-05-20 12:00,20,122.11,122.11,122.11,122.11,5
IIM14,2014-05-21 01:00,21,122.21,122.28,122.04,122.09,2043
IIM14,2014-05-21 01:30,21,122.1,122.14,121.76,121.94,7440
IIM14,2014-05-21 02:00,21,121.94,122.05,121.62,121.96,11429
IIM14,2014-05-21 02:30,21,121.97,122.53,121.92,122.47,13415
IIM14,2014-05-21 03:00,21,122.47,122.47,122.25,122.4,8701
IIM14,2014-05-21 03:30,21,122.41,122.73,122.28,122.68,10004
IIM14,2014-05-21 04:00,21,122.67,122.68,122.53,122.63,6496
IIM14,2014-05-21 04:30,21,122.63,122.92,122.61,122.88,9311
IIM14,2014-05-21 05:00,21,122.88,122.88,122.72,122.72,4513
IIM14,2014-05-21 05:30,21,122.71,122.8,122.55,122.69,5612
IIM14,2014-05-21 06:00,21,122.69,122.75,122.59,122.74,3210
IIM14,2014-05-21 06:30,21,122.73,122.76,122.67,122.75,2092
IIM14,2014-05-21 07:00,21,122.75,122.99,122.74,122.96,4734
IIM14,2014-05-21 07:30,21,122.96,123.17,122.92,123.12,11179
IIM14,2014-05-21 08:00,21,123.11,123.16,122.9,122.95,6928
IIM14,2014-05-21 08:30,21,122.95,123.14,122.94,123.12,4005
IIM14,2014-05-21 09:00,21,123.13,123.17,122.94,123.02,3584
IIM14,2014-05-21 09:30,21,123.03,123.07,122.96,122.97,3969
IIM14,2014-05-21 10:00,21,122.98,123,122.76,122.86,5826
IIM14,2014-05-21 10:30,21,122.84,122.97,122.82,122.88,779
IIM14,2014-05-21 11:00,21,122.89,122.91,122.81,122.84,815
IIM14,2014-05-21 11:30,21,122.84,122.87,122.84,122.84,142
IIM14,2014-05-21 12:00,21,122.84,122.84,122.84,122.84,2
IIM14,2014-05-22 01:00,22,122.96,123.06,122.83,122.83,411
IIM14,2014-05-22 01:30,22,122.83,122.93,122.68,122.92,1964
IIM14,2014-05-22 02:00,22,122.93,123.41,122.87,123.38,5658
IIM14,2014-05-22 02:30,22,123.37,123.48,123.13,123.24,6874
IIM14,2014-05-22 03:00,22,123.24,123.28,123.04,123.06,7015
IIM14,2014-05-22 03:30,22,123.06,123.09,122.66,122.78,9432
IIM14,2014-05-22 04:00,22,122.77,122.83,122.54,122.82,10306
IIM14,2014-05-22 04:30,22,122.83,122.95,122.72,122.9,5105
IIM14,2014-05-22 05:00,22,122.89,122.96,122.81,122.84,1801
IIM14,2014-05-22 05:30,22,122.84,122.84,122.57,122.63,5169
IIM14,2014-05-22 06:00,22,122.63,122.72,122.54,122.69,2917
IIM14,2014-05-22 06:30,22,122.68,122.81,122.68,122.75,1840
IIM14,2014-05-22 07:00,22,122.75,122.85,122.64,122.83,2166
IIM14,2014-05-22 07:30,22,122.84,122.98,122.73,122.84,4896
IIM14,2014-05-22 08:00,22,122.86,123.07,122.85,122.95,2984
IIM14,2014-05-22 08:30,22,122.95,122.98,122.69,122.77,3907
IIM14,2014-05-22 09:00,22,122.77,122.79,122.64,122.7,2487
IIM14,2014-05-22 09:30,22,122.7,122.71,122.5,122.57,3564
IIM14,2014-05-22 10:00,22,122.56,122.65,122.55,122.64,3874
IIM14,2014-05-22 10:30,22,122.62,122.63,122.46,122.52,1954
IIM14,2014-05-22 11:00,22,122.53,122.6,122.52,122.57,230
IIM14,2014-05-22 11:30,22,122.57,122.57,122.48,122.49,326
IIM14,2014-05-23 01:00,23,122.64,122.64,122.55,122.55,445
IIM14,2014-05-23 01:30,23,122.54,122.78,122.5,122.74,1572
IIM14,2014-05-23 02:00,23,122.74,122.78,122.62,122.75,2629
IIM14,2014-05-23 02:30,23,122.75,122.92,122.73,122.79,4501
IIM14,2014-05-23 03:00,23,122.8,123.1,122.79,123.08,5889
IIM14,2014-05-23 03:30,23,123.08,123.31,123.02,123.06,6827
IIM14,2014-05-23 04:00,23,123.06,123.18,122.96,123.09,5060
IIM14,2014-05-23 04:30,23,123.1,123.16,122.92,123.16,3947
IIM14,2014-05-23 05:00,23,123.16,123.23,123.03,123.07,3354
IIM14,2014-05-23 05:30,23,123.07,123.16,122.97,123.13,2643
IIM14,2014-05-23 06:00,23,123.13,123.2,123.07,123.19,1583
IIM14,2014-05-23 06:30,23,123.19,123.27,123.04,123.19,4760
IIM14,2014-05-23 07:00,23,123.2,123.26,123.17,123.21,2181
IIM14,2014-05-23 07:30,23,123.2,123.29,123.19,123.24,3318
IIM14,2014-05-23 08:00,23,123.25,123.32,123.22,123.27,2078
IIM14,2014-05-23 08:30,23,123.26,123.28,123.15,123.25,3865
IIM14,2014-05-23 09:00,23,123.25,123.28,123.16,123.17,2758
IIM14,2014-05-23 09:30,23,123.17,123.36,123.16,123.34,4105
IIM14,2014-05-23 10:00,23,123.33,123.45,123.32,123.36,2935
IIM14,2014-05-23 10:30,23,123.35,123.42,123.33,123.34,1111
IIM14,2014-05-23 11:00,23,123.32,123.46,123.32,123.41,569
IIM14,2014-05-23 11:30,23,123.4,123.48,123.38,123.45,799
IIM14,2014-05-23 12:00,23,123.45,123.45,123.45,123.45,2
IIM14,2014-05-26 04:30,26,124.5,124.61,124.37,124.5,4721
IIM14,2014-05-26 05:00,26,124.51,124.59,124.41,124.46,4797
IIM14,2014-05-26 05:30,26,124.46,124.47,124.39,124.45,1879
IIM14,2014-05-26 06:00,26,124.46,124.49,124.45,124.47,559
IIM14,2014-05-26 06:30,26,124.48,124.51,124.46,124.48,889
IIM14,2014-05-26 07:00,26,124.48,124.51,124.45,124.46,1067
IIM14,2014-05-26 07:30,26,124.46,124.53,124.44,124.52,1608
IIM14,2014-05-26 08:00,26,124.51,124.66,124.5,124.64,1893
IIM14,2014-05-26 09:30,26,124.75,124.91,124.65,124.9,2911
IIM14,2014-05-26 10:00,26,124.9,124.96,124.83,124.89,1554
IIM14,2014-05-26 10:30,26,124.9,124.96,124.85,124.94,648
IIM14,2014-05-26 11:00,26,124.95,125,124.91,124.98,295
IIM14,2014-05-26 11:30,26,125,125,124.89,124.9,42
IIM14,2014-05-27 01:00,27,124.85,125.25,124.85,125.05,2448
IIM14,2014-05-27 01:30,27,125.04,125.23,125.02,125.2,3395
IIM14,2014-05-27 02:00,27,125.21,125.3,124.82,124.86,7710
IIM14,2014-05-27 02:30,27,124.84,124.89,124.72,124.8,6069
IIM14,2014-05-27 03:00,27,124.81,124.85,124.76,124.77,2737
IIM14,2014-05-27 03:30,27,124.77,124.85,124.71,124.81,5307
IIM14,2014-05-27 04:00,27,124.8,124.91,124.76,124.87,3605
IIM14,2014-05-27 04:30,27,124.87,124.99,124.81,124.96,3767
IIM14,2014-05-27 05:00,27,124.97,125.07,124.9,124.95,4192
IIM14,2014-05-27 05:30,27,124.95,125.03,124.82,125.01,3392
IIM14,2014-05-27 06:00,27,125.01,125.18,124.99,125.12,3111
IIM14,2014-05-27 06:30,27,125.13,125.19,125.06,125.08,2214
IIM14,2014-05-27 07:00,27,125.08,125.19,125.02,125.15,2263
IIM14,2014-05-27 07:30,27,125.15,125.16,125.06,125.08,2801
IIM14,2014-05-27 08:00,27,125.07,125.09,124.92,124.94,3185
IIM14,2014-05-27 08:30,27,124.93,125.01,124.91,124.97,2605
IIM14,2014-05-27 09:00,27,124.97,125,124.81,124.82,3623
IIM14,2014-05-27 09:30,27,124.82,124.89,124.76,124.88,3005
IIM14,2014-05-27 10:00,27,124.87,124.88,124.76,124.79,2153
IIM14,2014-05-27 10:30,27,124.79,124.83,124.76,124.76,320
IIM14,2014-05-27 11:00,27,124.77,124.8,124.76,124.78,80
IIM14,2014-05-27 11:30,27,124.78,124.8,124.76,124.77,100
IIM14,2014-05-27 12:00,27,124.76,124.76,124.76,124.76,1
IIM14,2014-05-28 01:00,28,124.73,124.85,124.73,124.83,242
IIM14,2014-05-28 01:30,28,124.83,125,124.83,124.97,1168
IIM14,2014-05-28 02:00,28,124.97,125.09,124.92,125.01,5321
IIM14,2014-05-28 02:30,28,125.01,125.13,124.98,125.03,2550
IIM14,2014-05-28 03:00,28,125.03,125.04,124.96,125.02,2494
IIM14,2014-05-28 03:30,28,125.03,125.04,124.94,125,2319
IIM14,2014-05-28 04:00,28,125,125.1,124.97,125.07,2298
IIM14,2014-05-28 04:30,28,125.06,125.19,125.03,125.18,3823
IIM14,2014-05-28 05:00,28,125.17,125.32,125.14,125.29,5912
IIM14,2014-05-28 05:30,28,125.3,125.37,125.25,125.34,3943
IIM14,2014-05-28 06:00,28,125.34,125.59,125.33,125.45,6316
IIM14,2014-05-28 06:30,28,125.45,125.47,125.38,125.38,2052
IIM14,2014-05-28 07:00,28,125.39,125.42,125.33,125.41,1907
IIM14,2014-05-28 07:30,28,125.41,125.65,125.41,125.59,4107
IIM14,2014-05-28 08:00,28,125.58,125.6,125.49,125.51,3071
IIM14,2014-05-28 08:30,28,125.5,125.57,125.4,125.45,3935
IIM14,2014-05-28 09:00,28,125.45,125.45,125.36,125.38,2900
IIM14,2014-05-28 09:30,28,125.38,125.44,125.37,125.43,1852
IIM14,2014-05-28 10:00,28,125.44,125.51,125.38,125.41,1834
IIM14,2014-05-28 10:30,28,125.4,125.41,125.37,125.39,767
IIM14,2014-05-28 11:00,28,125.39,125.5,125.38,125.47,1278
IIM14,2014-05-28 11:30,28,125.49,125.49,125.38,125.45,291
IIM14,2014-05-28 12:00,28,125.38,125.38,125.38,125.38,2
IIM14,2014-05-29 01:00,29,125.45,125.49,125.37,125.45,514
IIM14,2014-05-29 01:30,29,125.45,125.46,125.35,125.36,823
IIM14,2014-05-29 02:00,29,125.37,125.59,125.37,125.5,2604
IIM14,2014-05-29 02:30,29,125.5,125.53,125.39,125.45,3926
IIM14,2014-05-29 03:00,29,125.46,125.48,125.35,125.38,3261
IIM14,2014-05-29 03:30,29,125.37,125.39,125.26,125.32,9252
IIM14,2014-05-29 04:00,29,125.32,125.4,125.21,125.26,8252
IIM14,2014-05-29 04:30,29,125.25,125.37,125.11,125.26,6238
IIM14,2014-05-29 05:00,29,125.27,125.41,125.27,125.38,2624
IIM14,2014-05-29 05:30,29,125.38,125.39,125.31,125.37,902
IIM14,2014-05-29 06:00,29,125.36,125.43,125.36,125.38,1357
IIM14,2014-05-29 06:30,29,125.37,125.43,125.37,125.39,754
IIM14,2014-05-29 07:00,29,125.38,125.44,125.34,125.38,1216
IIM14,2014-05-29 07:30,29,125.39,125.43,125.33,125.33,1252
IIM14,2014-05-29 08:00,29,125.33,125.41,125.31,125.39,2007
IIM14,2014-05-29 08:30,29,125.38,125.4,125.32,125.35,1913
IIM14,2014-05-29 09:00,29,125.35,125.4,125.26,125.36,3443
IIM14,2014-05-29 09:30,29,125.36,125.38,125.28,125.3,1589
IIM14,2014-05-29 10:00,29,125.3,125.3,125.14,125.17,2537
IIM14,2014-05-29 10:30,29,125.17,125.22,125.12,125.19,1109
IIM14,2014-05-29 11:00,29,125.2,125.21,125.15,125.15,266
IIM14,2014-05-29 11:30,29,125.15,125.22,125.14,125.19,189
IIM14,2014-05-29 12:00,29,125.16,125.16,125.16,125.16,1
IIM14,2014-05-30 01:00,30,125.02,125.17,125.02,125.11,316
IIM14,2014-05-30 01:30,30,125.13,125.17,125.08,125.16,882
IIM14,2014-05-30 02:00,30,125.17,125.2,124.91,125.01,3818
IIM14,2014-05-30 02:30,30,125.01,125.1,125.01,125.02,1947
IIM14,2014-05-30 03:00,30,125.02,125.23,124.98,125.13,2524
IIM14,2014-05-30 03:30,30,125.14,125.25,125.11,125.18,2113
IIM14,2014-05-30 04:00,30,125.18,125.23,125.1,125.18,1333
IIM14,2014-05-30 04:30,30,125.19,125.3,125.16,125.28,2490
IIM14,2014-05-30 05:00,30,125.27,125.28,125.17,125.25,1281
IIM14,2014-05-30 05:30,30,125.24,125.26,125.17,125.17,801
IIM14,2014-05-30 06:00,30,125.19,125.24,125.17,125.21,742
IIM14,2014-05-30 06:30,30,125.22,125.22,125.18,125.22,908
IIM14,2014-05-30 07:00,30,125.21,125.22,125.17,125.18,1780
IIM14,2014-05-30 07:30,30,125.19,125.24,125.17,125.24,1990
IIM14,2014-05-30 08:00,30,125.24,125.26,125.22,125.23,1623
IIM14,2014-05-30 08:30,30,125.23,125.23,125.1,125.2,2827
IIM14,2014-05-30 09:00,30,125.21,125.23,125.15,125.19,2260
IIM14,2014-05-30 09:30,30,125.18,125.2,125.11,125.15,2784
IIM14,2014-05-30 10:00,30,125.16,125.2,125.08,125.08,3698
IIM14,2014-05-30 10:30,30,125.09,125.16,125.05,125.16,1036
IIM14,2014-05-30 11:00,30,125.16,125.21,125.15,125.21,463
IIM14,2014-05-30 11:30,30,125.21,125.22,125.19,125.2,50
IIM14,2014-06-02 01:00,2,125.17,125.22,125.12,125.17,168
IIM14,2014-06-02 01:30,2,125.17,125.18,125.08,125.15,253
IIM14,2014-06-02 02:00,2,125.15,125.24,125.13,125.22,1793
IIM14,2014-06-02 02:30,2,125.21,125.24,125.14,125.16,793
IIM14,2014-06-02 03:00,2,125.15,125.24,125.15,125.23,1321
IIM14,2014-06-02 03:30,2,125.23,125.25,125.21,125.21,788
IIM14,2014-06-02 04:00,2,125.22,125.25,125.2,125.22,1437
IIM14,2014-06-02 04:30,2,125.24,125.38,125.23,125.34,1854
IIM14,2014-06-02 05:00,2,125.34,125.43,125.31,125.33,1362
IIM14,2014-06-02 05:30,2,125.33,125.36,125.2,125.2,2025
IIM14,2014-06-02 06:00,2,125.21,125.28,125.21,125.26,618
IIM14,2014-06-02 06:30,2,125.26,125.38,125.26,125.37,1246
IIM14,2014-06-02 07:00,2,125.36,125.43,125.34,125.38,1262
IIM14,2014-06-02 07:30,2,125.37,125.5,125.35,125.48,2146
IIM14,2014-06-02 08:00,2,125.49,125.49,125.34,125.36,1649
IIM14,2014-06-02 08:30,2,125.35,125.37,125.29,125.3,1386
IIM14,2014-06-02 09:00,2,125.31,125.35,125.29,125.31,1108
IIM14,2014-06-02 09:30,2,125.3,125.3,125.18,125.19,1165
IIM14,2014-06-02 10:00,2,125.18,125.23,125.13,125.14,2114
IIM14,2014-06-02 10:30,2,125.14,125.15,125.09,125.15,578
IIM14,2014-06-02 11:00,2,125.14,125.15,125.13,125.14,258
IIM14,2014-06-02 11:30,2,125.14,125.15,125.12,125.15,106
IIM14,2014-06-03 01:00,3,125.08,125.17,124.93,125.05,3922
IIM14,2014-06-03 01:30,3,125.05,125.2,125.05,125.18,1092
IIM14,2014-06-03 02:00,3,125.18,125.24,125.15,125.23,811
IIM14,2014-06-03 02:30,3,125.23,125.35,125.19,125.34,3265
IIM14,2014-06-03 03:00,3,125.33,125.35,125.28,125.3,3121
IIM14,2014-06-03 03:30,3,125.3,125.31,125.2,125.29,2945
IIM14,2014-06-03 04:00,3,125.31,125.31,125.17,125.18,3941
IIM14,2014-06-03 04:30,3,125.19,125.31,125.19,125.19,2912
IIM14,2014-06-03 05:00,3,125.19,125.24,125.15,125.2,1807
IIM14,2014-06-03 05:30,3,125.2,125.22,125.01,125.03,2991
IIM14,2014-06-03 06:00,3,125.04,125.13,124.9,125.12,3969
IIM14,2014-06-03 06:30,3,125.12,125.12,124.99,125.05,1531
IIM14,2014-06-03 07:00,3,125.04,125.12,125,125.11,1206
IIM14,2014-06-03 07:30,3,125.1,125.11,125,125,1895
IIM14,2014-06-03 08:00,3,125,125.08,124.97,124.98,2428
IIM14,2014-06-03 08:30,3,124.98,125.03,124.76,124.91,5957
IIM14,2014-06-03 09:00,3,124.91,124.95,124.72,124.85,3705
IIM14,2014-06-03 09:30,3,124.84,124.89,124.76,124.88,2739
IIM14,2014-06-03 10:00,3,124.88,124.92,124.87,124.9,2003
IIM14,2014-06-03 10:30,3,124.91,124.91,124.83,124.83,524
IIM14,2014-06-03 11:00,3,124.83,124.85,124.79,124.79,131
IIM14,2014-06-03 11:30,3,124.8,124.84,124.79,124.83,61
IIM14,2014-06-04 01:00,4,124.75,124.86,124.73,124.8,152
IIM14,2014-06-04 01:30,4,124.8,124.95,124.8,124.95,879
IIM14,2014-06-04 02:00,4,124.95,124.95,124.85,124.93,1472
IIM14,2014-06-04 02:30,4,124.93,125.03,124.92,124.97,1488
IIM14,2014-06-04 03:00,4,124.97,125.06,124.83,124.92,2632
IIM14,2014-06-04 03:30,4,124.92,124.93,124.84,124.88,1998
IIM14,2014-06-04 04:00,4,124.88,124.94,124.86,124.9,2379
IIM14,2014-06-04 04:30,4,124.89,124.9,124.81,124.82,1782
IIM14,2014-06-04 05:00,4,124.81,124.87,124.76,124.85,1460
IIM14,2014-06-04 05:30,4,124.86,124.94,124.86,124.91,1578
IIM14,2014-06-04 06:00,4,124.9,124.93,124.86,124.88,914
IIM14,2014-06-04 06:30,4,124.88,124.9,124.74,124.82,2074
IIM14,2014-06-04 07:00,4,124.81,124.9,124.75,124.89,1331
IIM14,2014-06-04 07:30,4,124.88,124.97,124.87,124.89,2163
IIM14,2014-06-04 08:00,4,124.9,124.92,124.85,124.89,1072
IIM14,2014-06-04 08:30,4,124.88,124.9,124.82,124.83,1582
IIM14,2014-06-04 09:00,4,124.85,124.85,124.76,124.82,1810
IIM14,2014-06-04 09:30,4,124.82,124.84,124.7,124.77,2653
IIM14,2014-06-04 10:00,4,124.76,124.81,124.72,124.73,1301
IIM14,2014-06-04 10:30,4,124.74,124.74,124.66,124.7,463
IIM14,2014-06-04 11:00,4,124.7,124.75,124.69,124.7,416
IIM14,2014-06-04 11:30,4,124.69,124.83,124.69,124.83,320
IIM14,2014-06-05 01:00,5,124.78,124.85,124.76,124.77,726
IIM14,2014-06-05 01:30,5,124.78,124.94,124.78,124.9,372
IIM14,2014-06-05 02:00,5,124.88,125.04,124.85,124.96,884
IIM14,2014-06-05 02:30,5,124.96,125.03,124.89,124.97,1036
IIM14,2014-06-05 03:00,5,124.98,125.03,124.86,124.92,1119
IIM14,2014-06-05 03:30,5,124.92,124.98,124.87,124.9,748
IIM14,2014-06-05 04:00,5,124.92,124.97,124.89,124.95,453
IIM14,2014-06-05 04:30,5,124.93,124.95,124.9,124.93,258
IIM14,2014-06-05 05:00,5,124.93,124.95,124.93,124.95,433
IIM14,2014-06-05 05:30,5,124.93,124.95,124.81,124.81,248
IIM14,2014-06-05 06:00,5,124.84,124.92,124.82,124.91,234
IIM14,2014-06-05 06:30,5,124.91,125.36,124.91,125.33,708
IIM14,2014-06-05 07:00,5,125.33,125.33,125.13,125.22,405
IIM14,2014-06-05 07:30,5,125.22,125.7,125.22,125.7,639
IIM14,2014-06-05 08:00,5,125.68,125.72,125.53,125.66,411
IIM14,2014-06-05 08:30,5,125.61,125.61,125.39,125.4,471
IIM14,2014-06-05 09:00,5,125.41,125.51,125.4,125.44,215
IIM14,2014-06-05 09:30,5,125.42,125.54,125.31,125.5,388
IIM14,2014-06-05 10:00,5,125.52,125.62,125.47,125.59,179
IIM14,2014-06-05 10:30,5,125.6,125.61,125.56,125.56,142
IIM14,2014-06-05 11:00,5,125.58,125.63,125.56,125.6,63
IIM14,2014-06-05 11:30,5,125.65,125.7,125.65,125.7,20
IIM14,2014-06-06 01:00,6,125.78,126.22,125.75,126.22,322
IIM14,2014-06-06 01:30,6,126.4,126.42,126.33,126.38,31
IIM14,2014-06-06 02:00,6,126.34,126.35,126.14,126.31,582
IIM14,2014-06-06 02:30,6,126.36,126.5,126.33,126.5,164
IIM14,2014-06-06 03:00,6,126.58,126.94,126.58,126.93,352
IIM14,2014-06-06 03:30,6,126.85,126.85,126.85,126.85,10
IIM14,2014-06-06 04:00,6,126.93,126.93,126.88,126.88,83
IIM14,2014-06-06 04:30,6,126.74,126.83,126.74,126.83,23
IIM14,2014-06-06 05:00,6,126.97,127.23,126.97,127.14,512
IIM14,2014-06-06 05:30,6,127.13,127.13,127.13,127.13,15