IIM13,2012-12-05 05:30,5,110.7,110.7,110.7,110.7,2
IIM13,2012-12-05 07:00,5,109.5,109.5,109.5,109.5,1
IIM13,2012-12-05 07:30,5,109.3,109.3,109.3,109.3,1
IIM13,2012-12-06 06:30,6,108.5,108.5,108.5,108.5,2
IIM13,2012-12-06 07:00,6,108.5,108.5,108.5,108.5,2
IIM13,2012-12-06 08:30,6,108.55,108.55,108.55,108.55,1
IIM13,2012-12-06 10:00,6,108.5,108.5,108.5,108.5,1
IIM13,2012-12-06 10:30,6,108.45,108.45,108.3,108.3,3
IIM13,2012-12-07 06:00,7,108.45,108.45,108.45,108.45,2
IIM13,2012-12-07 06:30,7,108.4,108.4,108.3,108.3,3
IIM13,2012-12-10 01:00,10,107.09,107.09,107.09,107.09,2
IIM13,2012-12-10 02:30,10,107,107,106.8,106.8,4
IIM13,2012-12-10 03:00,10,106.7,106.7,106.7,106.7,2
IIM13,2012-12-10 03:30,10,106.6,106.6,106.6,106.6,2
IIM13,2012-12-10 04:30,10,106.5,106.5,106.4,106.4,5
IIM13,2012-12-10 05:00,10,106.11,106.13,106.11,106.13,3
IIM13,2012-12-11 02:00,11,106.5,106.5,106.17,106.17,6
IIM13,2012-12-11 07:30,11,106.8,106.8,106.8,106.8,1
IIM13,2012-12-11 09:30,11,107,107,107,107,2
IIM13,2012-12-17 03:30,17,108.3,108.3,108.3,108.3,2
IIM13,2012-12-17 05:00,17,108.4,108.4,108.4,108.4,2
IIM13,2012-12-17 09:30,17,108.5,108.5,108.5,108.5,1
IIM13,2012-12-17 10:00,17,108.5,108.5,108.5,108.5,2
IIM13,2012-12-19 10:30,19,110,110,110,110,4
IIM13,2013-01-22 01:00,22,111.7,111.7,111.7,111.7,10
IIM13,2013-01-22 02:30,22,111.8,111.8,111.8,111.8,2
IIM13,2013-01-22 04:30,22,112.02,112.02,112.02,112.02,1
IIM13,2013-01-28 09:00,28,112.25,112.25,112.25,112.25,2
IIM13,2013-01-29 04:30,29,112.03,112.03,112.03,112.03,2
IIM13,2013-01-29 07:00,29,112.39,112.42,112.39,112.42,2
IIM13,2013-01-30 07:00,30,111.97,111.97,111.97,111.97,2
IIM13,2013-01-30 10:30,30,111.34,111.35,111.34,111.35,3
IIM13,2013-01-31 01:00,31,111,111,110.98,110.98,8
IIM13,2013-01-31 06:00,31,111.01,111.01,110.93,110.94,4
IIM13,2013-01-31 07:00,31,110.8,110.8,110.8,110.8,3
IIM13,2013-01-31 07:30,31,110.68,110.68,110.68,110.68,1
IIM13,2013-01-31 08:00,31,111.03,111.03,111.03,111.03,1
IIM13,2013-01-31 09:30,31,111.2,111.2,111.2,111.2,1
IIM13,2013-02-04 01:30,4,110.5,110.5,110.5,110.5,10
IIM13,2013-02-04 04:00,4,110.5,110.5,110.5,110.5,10
IIM13,2013-02-04 06:30,4,110.3,110.39,110.3,110.39,3
IIM13,2013-02-04 07:00,4,110.3,110.3,110.3,110.3,8
IIM13,2013-02-04 08:00,4,110,110,110,110,5
IIM13,2013-02-04 09:00,4,110,110,110,110,5
IIM13,2013-02-04 09:30,4,109.9,109.9,109.9,109.9,5
IIM13,2013-02-04 10:00,4,109.8,109.8,109.8,109.8,1
IIM13,2013-02-04 11:30,4,109.89,109.89,109.89,109.89,1
IIM13,2013-02-05 01:30,5,109.45,109.48,109.45,109.48,11
IIM13,2013-02-05 03:30,5,109.99,109.99,109.99,109.99,1
IIM13,2013-02-05 04:00,5,109.91,109.91,109.89,109.89,3
IIM13,2013-02-05 04:30,5,110.04,110.14,110.04,110.14,2
IIM13,2013-02-05 06:00,5,110.26,110.26,110.26,110.26,3
IIM13,2013-02-05 10:00,5,109.98,109.98,109.98,109.98,1
IIM13,2013-02-05 10:30,5,110.04,110.04,110.04,110.04,1
IIM13,2013-02-06 02:30,6,109.95,110.22,109.95,110.22,3
IIM13,2013-02-06 03:30,6,110.08,110.08,109.94,109.94,2
IIM13,2013-02-06 04:00,6,109.9,109.9,109.9,109.9,1
IIM13,2013-02-06 06:00,6,109.9,109.9,109.7,109.7,9
IIM13,2013-02-06 06:30,6,109.65,109.65,109.65,109.65,1
IIM13,2013-02-06 07:00,6,109.5,109.57,109.5,109.5,7
IIM13,2013-02-06 07:30,6,109.4,109.4,109.26,109.26,4
IIM13,2013-02-06 08:00,6,109.55,109.55,109.55,109.55,2
IIM13,2013-02-06 08:30,6,109.47,109.49,109.4,109.4,10
IIM13,2013-02-06 09:30,6,109.5,109.5,109.36,109.36,3
IIM13,2013-02-06 10:00,6,109.25,109.25,109.22,109.22,2
IIM13,2013-02-06 10:30,6,109.2,109.2,109.01,109.01,13
IIM13,2013-02-06 11:00,6,109.03,109.05,109.02,109.05,11
IIM13,2013-02-06 11:30,6,109,109,109,109,6
IIM13,2013-02-07 02:30,7,109.12,109.12,109.12,109.12,2
IIM13,2013-02-07 03:00,7,109,109,109,109,2
IIM13,2013-02-07 03:30,7,108.8,108.88,108.8,108.88,7
IIM13,2013-02-07 04:00,7,109.13,109.27,109.13,109.27,2
IIM13,2013-02-07 04:30,7,109.24,109.24,109.24,109.24,1
IIM13,2013-02-07 05:00,7,109.48,109.48,109.48,109.48,3
IIM13,2013-02-07 07:00,7,109.09,109.09,109.09,109.09,1
IIM13,2013-02-07 07:30,7,109.03,109.03,109,109,2
IIM13,2013-02-07 08:00,7,109.29,109.29,109.29,109.29,1
IIM13,2013-02-07 08:30,7,109.5,109.59,109.5,109.59,8
IIM13,2013-02-07 09:00,7,109.34,109.34,109.34,109.34,1
IIM13,2013-02-07 09:30,7,108.88,108.88,108.88,108.88,1
IIM13,2013-02-08 01:30,8,108.88,108.88,108.8,108.8,7
IIM13,2013-02-08 03:00,8,109.22,109.23,109.22,109.23,2
IIM13,2013-02-08 04:00,8,109.37,109.37,109.37,109.37,1
IIM13,2013-02-08 04:30,8,109.55,109.55,109.55,109.55,1
IIM13,2013-02-11 07:00,11,108.91,108.91,108.88,108.88,3
IIM13,2013-02-11 09:00,11,108.84,108.84,108.84,108.84,1
IIM13,2013-02-11 10:00,11,108.81,108.81,108.8,108.8,7
IIM13,2013-02-12 01:00,12,108.85,108.94,108.8,108.94,4
IIM13,2013-02-12 01:30,12,108.86,108.86,108.86,108.86,1
IIM13,2013-02-12 02:00,12,109.03,109.09,109.03,109.09,4
IIM13,2013-02-12 02:30,12,109.15,109.15,109.15,109.15,1
IIM13,2013-02-12 04:00,12,109.38,109.39,109.38,109.39,3
IIM13,2013-02-12 05:00,12,109.88,109.88,109.88,109.88,1
IIM13,2013-02-12 05:30,12,109.74,109.74,109.74,109.74,1
IIM13,2013-02-12 06:00,12,109.71,109.71,109.71,109.71,1
IIM13,2013-02-12 06:30,12,109.69,109.69,109.69,109.69,1
IIM13,2013-02-12 10:00,12,109.71,109.71,109.71,109.71,2
IIM13,2013-02-13 01:00,13,109.95,109.95,109.86,109.86,4
IIM13,2013-02-13 02:30,13,110.07,110.1,110.07,110.1,3
IIM13,2013-02-13 03:00,13,110.16,110.16,110.16,110.16,1
IIM13,2013-02-13 04:00,13,110.2,110.2,110.02,110.02,6
IIM13,2013-02-13 04:30,13,109.94,109.94,109.94,109.94,1
IIM13,2013-02-13 05:30,13,110.2,110.2,110.2,110.2,1
IIM13,2013-02-13 06:30,13,110.26,110.26,110.26,110.26,1
IIM13,2013-02-13 07:00,13,110.39,110.39,110.39,110.39,1
IIM13,2013-02-13 08:00,13,110.33,110.33,110.33,110.33,1
IIM13,2013-02-14 02:30,14,111.04,111.04,111.04,111.04,2
IIM13,2013-02-14 03:00,14,111,111,111,111,3
IIM13,2013-02-14 04:30,14,110.45,110.45,110.45,110.45,1
IIM13,2013-02-14 07:30,14,110.88,111,110.88,111,3
IIM13,2013-02-14 10:30,14,110.6,110.6,110.6,110.6,1
IIM13,2013-02-15 04:30,15,110.75,110.75,110.75,110.75,6
IIM13,2013-02-15 05:00,15,110.95,110.95,110.95,110.95,1
IIM13,2013-02-15 07:30,15,110.97,110.97,110.97,110.97,1
IIM13,2013-02-15 08:00,15,111.05,111.05,111.05,111.05,1
IIM13,2013-02-15 10:00,15,110.87,110.87,110.87,110.87,1
IIM13,2013-02-15 11:30,15,110.77,110.77,110.77,110.77,1
IIM13,2013-02-18 01:30,18,110.8,110.8,110.8,110.8,8
IIM13,2013-02-18 03:00,18,110.55,110.55,110.55,110.55,1
IIM13,2013-02-18 03:30,18,110.53,110.53,110.22,110.22,6
IIM13,2013-02-18 08:30,18,110.62,110.66,110.62,110.66,3
IIM13,2013-02-18 09:30,18,110.6,110.6,110.6,110.6,1
IIM13,2013-02-18 10:00,18,110.56,110.56,110.56,110.56,1
IIM13,2013-02-19 01:00,19,110.51,110.51,110.42,110.42,4
IIM13,2013-02-19 01:30,19,110.22,110.22,110.22,110.22,3
IIM13,2013-02-19 02:00,19,110.3,110.3,110.3,110.3,1
IIM13,2013-02-19 02:30,19,110.55,110.64,110.55,110.64,6
IIM13,2013-02-19 03:00,19,110.65,110.85,110.64,110.81,9
IIM13,2013-02-19 03:30,19,110.79,110.82,110.79,110.82,2
IIM13,2013-02-19 04:00,19,110.82,110.82,110.82,110.82,1
IIM13,2013-02-19 04:30,19,110.72,110.72,110.72,110.72,1
IIM13,2013-02-19 06:30,19,110.8,110.8,110.8,110.8,1
IIM13,2013-02-19 08:00,19,110.83,110.83,110.83,110.83,4
IIM13,2013-02-19 08:30,19,111.01,111.01,111.01,111.01,1
IIM13,2013-02-19 09:00,19,110.8,110.8,110.8,110.8,1
IIM13,2013-02-19 09:30,19,110.69,110.69,110.69,110.69,1
IIM13,2013-02-19 11:00,19,110.71,110.71,110.68,110.69,3
IIM13,2013-02-20 01:00,20,110.79,110.79,110.72,110.72,3
IIM13,2013-02-20 01:30,20,110.74,110.74,110.74,110.74,2
IIM13,2013-02-20 02:00,20,110.8,110.8,110.8,110.8,2
IIM13,2013-02-20 03:30,20,110.8,110.8,110.8,110.8,6
IIM13,2013-02-20 05:00,20,110.99,110.99,110.99,110.99,1
IIM13,2013-02-20 07:00,20,110.74,110.74,110.74,110.74,1
IIM13,2013-02-20 08:30,20,110.76,110.76,110.66,110.66,10
IIM13,2013-02-20 09:00,20,110.62,110.65,110.62,110.65,11
IIM13,2013-02-20 09:30,20,110.64,110.64,110.6,110.6,5
IIM13,2013-02-20 10:00,20,110.55,110.55,110.49,110.49,3
IIM13,2013-02-20 11:00,20,110.45,110.45,110.45,110.45,1
IIM13,2013-02-21 01:00,21,110.33,110.39,110.33,110.39,5
IIM13,2013-02-21 01:30,21,110.34,110.35,110.29,110.32,11
IIM13,2013-02-21 02:00,21,110.26,110.26,110.25,110.25,4
IIM13,2013-02-21 03:30,21,110.06,110.06,110.02,110.02,3
IIM13,2013-02-21 04:30,21,109.94,110.02,109.83,109.88,9
IIM13,2013-02-21 05:00,21,110.18,110.19,110.01,110.01,6
IIM13,2013-02-21 05:30,21,110.01,110.06,110.01,110.06,2
IIM13,2013-02-21 06:30,21,110.02,110.02,109.99,109.99,128
IIM13,2013-02-21 08:00,21,109.97,109.98,109.96,109.96,43
IIM13,2013-02-21 08:30,21,109.96,110.01,109.85,110.01,55
IIM13,2013-02-21 10:00,21,110.12,110.15,109.98,109.98,3
IIM13,2013-02-21 10:30,21,109.91,109.91,109.91,109.91,1
IIM13,2013-02-21 11:30,21,110,110,110,110,1
IIM13,2013-02-22 01:00,22,109.95,109.95,109.86,109.86,3
IIM13,2013-02-22 01:30,22,109.84,109.84,109.76,109.76,6
IIM13,2013-02-22 02:00,22,109.76,110.15,109.76,110.15,40
IIM13,2013-02-22 02:30,22,110.22,110.33,110.22,110.33,13
IIM13,2013-02-22 03:00,22,110.3,110.33,110.3,110.33,8
IIM13,2013-02-22 03:30,22,110.28,110.28,110.28,110.28,7
IIM13,2013-02-22 04:00,22,110.15,110.24,110.04,110.24,14
IIM13,2013-02-22 04:30,22,110.23,110.23,110.18,110.18,23
IIM13,2013-02-22 05:30,22,110.2,110.2,110.2,110.2,3
IIM13,2013-02-22 06:30,22,110.26,110.29,110.26,110.29,6
IIM13,2013-02-22 07:00,22,110.44,110.44,110.44,110.44,1
IIM13,2013-02-22 07:30,22,110.41,110.41,110.41,110.41,1
IIM13,2013-02-22 08:00,22,110.41,110.41,110.34,110.34,4
IIM13,2013-02-22 09:00,22,110.32,110.32,110.32,110.32,1
IIM13,2013-02-22 10:30,22,110.37,110.39,110.37,110.39,12
IIM13,2013-02-25 01:30,25,110.66,110.66,110.66,110.66,2
IIM13,2013-02-25 03:30,25,110.52,110.52,110.3,110.31,22
IIM13,2013-02-25 04:00,25,110.28,110.28,110.28,110.28,1
IIM13,2013-02-25 05:00,25,110.93,110.93,110.93,110.93,2
IIM13,2013-02-25 05:30,25,110.94,111.06,110.94,111.06,8
IIM13,2013-02-25 06:30,25,111.15,111.3,111.15,111.3,6
IIM13,2013-02-25 07:00,25,111.31,111.36,111.28,111.32,31
IIM13,2013-02-25 07:30,25,111.36,111.62,111.32,111.62,7
IIM13,2013-02-25 08:00,25,112.06,112.3,112.06,112.29,16
IIM13,2013-02-25 08:30,25,112.56,112.6,112.36,112.36,12
IIM13,2013-02-25 09:00,25,112,112,111.75,111.75,32
IIM13,2013-02-25 09:30,25,111.29,111.46,110.73,110.87,203
IIM13,2013-02-25 10:00,25,111.02,111.3,110.87,110.87,27
IIM13,2013-02-25 10:30,25,110.89,110.89,110.05,110.05,66
IIM13,2013-02-25 11:00,25,109.97,110,109.7,109.7,8
IIM13,2013-02-25 12:00,25,108.62,108.62,108.62,108.62,1
IIM13,2013-02-26 01:00,26,107.81,107.81,106.75,106.75,63
IIM13,2013-02-26 01:30,26,106.51,107.35,106.51,107.31,38
IIM13,2013-02-26 02:00,26,107.34,108.22,107.21,108.22,92
IIM13,2013-02-26 02:30,26,108.35,108.47,108,108.45,19
IIM13,2013-02-26 03:00,26,108.2,108.2,107.7,107.7,23
IIM13,2013-02-26 03:30,26,107.55,107.63,107.55,107.63,6
IIM13,2013-02-26 04:00,26,107.69,107.69,107.4,107.42,159
IIM13,2013-02-26 04:30,26,107.42,107.72,107.42,107.72,69
IIM13,2013-02-26 05:00,26,107.87,107.9,107.71,107.71,6
IIM13,2013-02-26 05:30,26,107.55,107.55,107.55,107.55,2
IIM13,2013-02-26 06:00,26,107.25,107.25,107.18,107.18,8
IIM13,2013-02-26 06:30,26,107.51,107.52,107.44,107.44,13
IIM13,2013-02-26 07:00,26,107.38,107.38,107.38,107.38,1
IIM13,2013-02-26 07:30,26,107,107.28,106.88,107.25,113
IIM13,2013-02-26 08:00,26,107.12,107.4,107.12,107.2,12
IIM13,2013-02-26 08:30,26,107.1,107.1,107.1,107.1,5
IIM13,2013-02-26 09:00,26,107.4,107.4,107.39,107.39,2
IIM13,2013-02-26 09:30,26,107.01,107.01,107,107,8
IIM13,2013-02-26 10:00,26,106.9,106.9,106.7,106.8,23
IIM13,2013-02-26 10:30,26,106.77,106.77,106.6,106.6,240
IIM13,2013-02-26 11:00,26,106.61,106.61,106.57,106.57,100
IIM13,2013-02-26 11:30,26,106.51,106.51,106.51,106.51,2
IIM13,2013-02-27 01:00,27,106.6,106.69,106.6,106.69,22
IIM13,2013-02-27 01:30,27,106.5,106.5,106.25,106.3,28
IIM13,2013-02-27 02:00,27,106.58,106.89,106.52,106.89,91
IIM13,2013-02-27 02:30,27,106.9,107.03,106.89,107.03,61
IIM13,2013-02-27 03:00,27,106.98,106.98,106.98,106.98,1
IIM13,2013-02-27 03:30,27,106.73,106.73,106.59,106.59,9
IIM13,2013-02-27 04:00,27,107.48,107.49,106.8,106.8,43
IIM13,2013-02-27 05:00,27,106.77,106.88,106.67,106.88,5
IIM13,2013-02-27 05:30,27,107.07,107.27,107.07,107.27,2
IIM13,2013-02-27 06:00,27,107.2,107.2,107.2,107.2,141
IIM13,2013-02-27 06:30,27,107.22,107.28,107.21,107.28,41
IIM13,2013-02-27 07:00,27,107.5,107.5,106.99,106.99,5
IIM13,2013-02-27 07:30,27,107.17,107.17,107.17,107.17,1
IIM13,2013-02-27 08:00,27,107.19,107.19,107.19,107.19,19
IIM13,2013-02-27 08:30,27,107.09,107.09,107.09,107.09,10
IIM13,2013-02-27 09:00,27,107.22,107.44,107.22,107.43,9
IIM13,2013-02-27 09:30,27,107.5,107.5,107.42,107.42,4
IIM13,2013-02-27 10:00,27,107.42,107.5,107.38,107.5,29
IIM13,2013-02-27 10:30,27,107.55,107.62,107.52,107.52,7
IIM13,2013-02-27 11:00,27,107.52,107.52,107.52,107.52,1
IIM13,2013-02-27 11:30,27,107.55,107.56,107.55,107.56,2
IIM13,2013-02-28 01:00,28,107.77,107.87,107.76,107.76,4
IIM13,2013-02-28 01:30,28,107.74,107.74,107.53,107.61,16
IIM13,2013-02-28 02:00,28,107.6,107.89,107.6,107.89,41
IIM13,2013-02-28 02:30,28,107.81,107.97,107.81,107.92,4
IIM13,2013-02-28 03:00,28,107.87,107.87,107.79,107.8,14
IIM13,2013-02-28 03:30,28,107.88,108,107.88,108,8
IIM13,2013-02-28 04:00,28,108.06,108.06,107.9,107.9,4
IIM13,2013-02-28 04:30,28,107.85,107.9,107.69,107.9,34
IIM13,2013-02-28 05:00,28,107.88,107.92,107.88,107.92,4
IIM13,2013-02-28 06:00,28,107.92,107.92,107.9,107.9,21
IIM13,2013-02-28 07:00,28,107.9,107.9,107.81,107.81,21
IIM13,2013-02-28 07:30,28,107.81,107.81,107.78,107.78,36
IIM13,2013-02-28 08:00,28,107.73,107.79,107.64,107.79,37
IIM13,2013-02-28 08:30,28,107.77,107.92,107.77,107.91,23
IIM13,2013-02-28 09:00,28,107.93,107.94,107.82,107.9,83
IIM13,2013-02-28 09:30,28,107.89,107.89,107.7,107.79,182
IIM13,2013-02-28 10:00,28,107.84,108.12,107.81,108.1,200
IIM13,2013-02-28 10:30,28,108.1,108.1,108.07,108.1,12
IIM13,2013-02-28 11:00,28,108.1,108.12,108.1,108.12,9
IIM13,2013-02-28 11:30,28,108.16,108.18,108.16,108.18,30
IIM13,2013-03-01 01:00,1,108.4,108.4,107.92,108,117
IIM13,2013-03-01 01:30,1,108.08,108.13,108.08,108.12,27
IIM13,2013-03-01 02:00,1,108.17,108.2,108.07,108.07,60
IIM13,2013-03-01 02:30,1,108.15,108.17,108.08,108.17,6
IIM13,2013-03-01 03:00,1,108.2,108.4,108.2,108.4,19
IIM13,2013-03-01 03:30,1,108.3,108.3,108.21,108.21,17
IIM13,2013-03-01 04:00,1,108.05,108.31,108.05,108.31,22
IIM13,2013-03-01 04:30,1,108.23,108.23,108.07,108.19,282
IIM13,2013-03-01 05:00,1,108.19,108.2,108.07,108.13,98
IIM13,2013-03-01 05:30,1,108.12,108.14,108.11,108.14,33
IIM13,2013-03-01 06:00,1,107.88,107.88,107.62,107.67,52
IIM13,2013-03-01 06:30,1,107.5,107.8,107.5,107.8,14
IIM13,2013-03-01 07:00,1,107.68,107.68,107.27,107.44,100
IIM13,2013-03-01 07:30,1,107.4,107.78,107.4,107.69,51
IIM13,2013-03-01 08:00,1,107.65,107.71,107.55,107.58,65
IIM13,2013-03-01 08:30,1,107.59,107.59,107.26,107.5,90
IIM13,2013-03-01 09:00,1,107.49,107.7,107.47,107.55,48
IIM13,2013-03-01 09:30,1,107.58,107.79,107.53,107.79,87
IIM13,2013-03-01 10:00,1,107.77,107.77,107.65,107.67,97
IIM13,2013-03-01 10:30,1,107.7,107.7,107.66,107.66,10
IIM13,2013-03-01 11:00,1,107.66,107.81,107.65,107.81,18
IIM13,2013-03-01 11:30,1,107.8,107.8,107.8,107.8,1
IIM13,2013-03-04 01:00,4,107.61,107.61,106.91,106.99,58
IIM13,2013-03-04 01:30,4,107.1,107.18,106.99,107.04,120
IIM13,2013-03-04 02:00,4,107.07,107.26,107.07,107.15,125
IIM13,2013-03-04 02:30,4,107.15,107.4,107.15,107.21,114
IIM13,2013-03-04 03:00,4,107.19,107.3,107.17,107.27,212
IIM13,2013-03-04 03:30,4,107.32,107.34,107.24,107.32,145
IIM13,2013-03-04 04:00,4,107.38,107.6,107.38,107.57,254
IIM13,2013-03-04 04:30,4,107.6,107.6,107.43,107.45,158
IIM13,2013-03-04 05:00,4,107.38,107.4,107.33,107.4,48
IIM13,2013-03-04 05:30,4,107.42,107.43,107.31,107.4,52
IIM13,2013-03-04 06:00,4,107.34,107.44,107.33,107.43,7
IIM13,2013-03-04 06:30,4,107.42,107.56,107.42,107.53,85
IIM13,2013-03-04 07:00,4,107.46,107.52,107.31,107.52,58
IIM13,2013-03-04 07:30,4,107.52,107.55,107.34,107.34,359
IIM13,2013-03-04 08:00,4,107.3,107.37,107.24,107.32,83
IIM13,2013-03-04 08:30,4,107.33,107.4,107.24,107.24,149
IIM13,2013-03-04 09:00,4,107.23,107.29,106.98,107.09,687
IIM13,2013-03-04 09:30,4,107.09,107.2,107.01,107.2,135
IIM13,2013-03-04 10:00,4,107.2,107.2,106.92,106.96,534
IIM13,2013-03-04 10:30,4,106.93,106.98,106.88,106.89,324
IIM13,2013-03-04 11:00,4,106.89,107,106.89,106.99,130
IIM13,2013-03-04 11:30,4,106.9,106.95,106.9,106.9,123
IIM13,2013-03-05 01:00,5,107.26,107.41,107.14,107.14,52
IIM13,2013-03-05 01:30,5,107.12,107.67,107.12,107.55,501
IIM13,2013-03-05 02:00,5,107.53,107.56,107.4,107.5,547
IIM13,2013-03-05 02:30,5,107.52,107.81,107.52,107.81,1349
IIM13,2013-03-05 03:00,5,107.8,108.06,107.77,107.98,1665
IIM13,2013-03-05 03:30,5,107.97,108.21,107.9,107.98,1446
IIM13,2013-03-05 04:00,5,107.96,107.98,107.81,107.88,651
IIM13,2013-03-05 04:30,5,107.9,107.9,107.68,107.8,401
IIM13,2013-03-05 05:00,5,107.77,107.9,107.75,107.79,505
IIM13,2013-03-05 05:30,5,107.8,107.9,107.76,107.88,181
IIM13,2013-03-05 06:00,5,107.88,107.96,107.74,107.75,239
IIM13,2013-03-05 06:30,5,107.75,107.77,107.7,107.71,118
IIM13,2013-03-05 07:00,5,107.73,107.9,107.7,107.7,317
IIM13,2013-03-05 07:30,5,107.67,107.78,107.63,107.74,242
IIM13,2013-03-05 08:00,5,107.73,107.79,107.65,107.69,530
IIM13,2013-03-05 08:30,5,107.71,107.77,107.7,107.76,164
IIM13,2013-03-05 09:00,5,107.8,107.89,107.72,107.89,775
IIM13,2013-03-05 09:30,5,107.89,108.12,107.88,108.06,851
IIM13,2013-03-05 10:00,5,108.06,108.19,108.02,108.18,562
IIM13,2013-03-05 10:30,5,108.18,108.21,108.07,108.08,211
IIM13,2013-03-05 11:00,5,108.08,108.2,108.01,108.2,37
IIM13,2013-03-05 11:30,5,108.21,108.25,108.08,108.25,331
IIM13,2013-03-06 01:00,6,108,108.36,108,108.32,400
IIM13,2013-03-06 01:30,6,108.3,108.39,108.21,108.23,535
IIM13,2013-03-06 02:00,6,108.25,108.89,108.22,108.72,3424
IIM13,2013-03-06 02:30,6,108.71,108.89,108.64,108.69,2907
IIM13,2013-03-06 03:00,6,108.68,108.86,108.66,108.79,2329
IIM13,2013-03-06 03:30,6,108.81,108.98,108.68,108.93,1578
IIM13,2013-03-06 04:00,6,108.93,109,108.78,108.82,2205
IIM13,2013-03-06 04:30,6,108.82,108.88,108.72,108.74,1324
IIM13,2013-03-06 05:00,6,108.75,108.91,108.75,108.89,818
IIM13,2013-03-06 05:30,6,108.88,109.28,108.87,109.26,2525
IIM13,2013-03-06 06:00,6,109.26,109.32,109.1,109.18,1842
IIM13,2013-03-06 06:30,6,109.19,109.24,109.11,109.17,985
IIM13,2013-03-06 07:00,6,109.16,109.16,108.84,108.85,2710
IIM13,2013-03-06 07:30,6,108.85,109.04,108.82,109.03,894
IIM13,2013-03-06 08:00,6,109.02,109.07,108.94,108.98,1139
IIM13,2013-03-06 08:30,6,108.99,109.04,108.93,108.97,1572
IIM13,2013-03-06 09:00,6,108.96,108.97,108.7,108.77,2321
IIM13,2013-03-06 09:30,6,108.78,108.81,108.58,108.7,1866
IIM13,2013-03-06 10:00,6,108.68,108.78,108.67,108.74,1184
IIM13,2013-03-06 10:30,6,108.75,108.78,108.72,108.76,513
IIM13,2013-03-06 11:00,6,108.78,108.85,108.78,108.85,306
IIM13,2013-03-06 11:30,6,108.86,108.89,108.85,108.85,551
IIM13,2013-03-07 01:00,7,108.56,108.88,108.56,108.82,189
IIM13,2013-03-07 01:30,7,108.85,108.97,108.82,108.9,163
IIM13,2013-03-07 02:00,7,108.9,109.2,108.89,109.07,1953
IIM13,2013-03-07 02:30,7,109.07,109.08,108.95,109.04,1421
IIM13,2013-03-07 03:00,7,109.03,109.21,109.02,109.13,1118
IIM13,2013-03-07 03:30,7,109.11,109.42,109.11,109.25,2734
IIM13,2013-03-07 04:00,7,109.24,109.29,109.1,109.15,1503
IIM13,2013-03-07 04:30,7,109.15,109.15,108.97,109.04,1419
IIM13,2013-03-07 05:00,7,109.04,109.1,108.84,108.92,2702
IIM13,2013-03-07 05:30,7,108.93,109.13,108.83,109.11,1152
IIM13,2013-03-07 06:00,7,109.12,109.13,108.98,109.08,448
IIM13,2013-03-07 06:30,7,109.05,109.11,109.02,109.04,376
IIM13,2013-03-07 07:00,7,109.05,109.06,108.9,109.04,396
IIM13,2013-03-07 07:30,7,109.06,109.39,109.02,109.22,4016
IIM13,2013-03-07 08:00,7,109.23,109.37,108.95,109.13,1879
IIM13,2013-03-07 08:30,7,109.12,109.23,109.1,109.12,1265
IIM13,2013-03-07 09:00,7,109.14,109.26,109.1,109.26,844
IIM13,2013-03-07 09:30,7,109.25,109.32,109.22,109.24,619
IIM13,2013-03-07 10:00,7,109.25,109.35,109.14,109.34,1001
IIM13,2013-03-07 10:30,7,109.32,109.32,109.24,109.29,842
IIM13,2013-03-07 11:00,7,109.29,109.38,109.29,109.31,89
IIM13,2013-03-07 11:30,7,109.31,109.37,109.29,109.36,21
IIM13,2013-03-08 01:00,8,109.54,109.62,109.4,109.4,429
IIM13,2013-03-08 01:30,8,109.47,109.65,109.46,109.59,705
IIM13,2013-03-08 02:00,8,109.59,109.59,109.33,109.36,1477
IIM13,2013-03-08 02:30,8,109.37,109.47,109.22,109.38,1514
IIM13,2013-03-08 03:00,8,109.39,109.58,109.34,109.47,873
IIM13,2013-03-08 03:30,8,109.48,109.5,109.38,109.44,1064
IIM13,2013-03-08 04:00,8,109.44,109.52,109.41,109.43,614
IIM13,2013-03-08 04:30,8,109.42,109.56,109.36,109.48,1089
IIM13,2013-03-08 05:00,8,109.48,109.65,109.45,109.62,833
IIM13,2013-03-08 05:30,8,109.62,109.77,109.62,109.73,1956
IIM13,2013-03-08 06:00,8,109.73,109.89,109.73,109.85,1724
IIM13,2013-03-08 06:30,8,109.85,109.93,109.79,109.8,2058
IIM13,2013-03-08 07:00,8,109.81,109.81,109.6,109.7,2084
IIM13,2013-03-08 07:30,8,109.73,109.9,109.69,109.79,1970
IIM13,2013-03-08 08:00,8,109.79,109.81,109.65,109.66,1584
IIM13,2013-03-08 08:30,8,109.67,109.72,109.59,109.59,1519
IIM13,2013-03-08 09:00,8,109.6,109.62,109.34,109.4,2552
IIM13,2013-03-08 09:30,8,109.4,109.52,109.2,109.26,2938
IIM13,2013-03-08 10:00,8,109.26,109.41,109.24,109.37,1716
IIM13,2013-03-08 10:30,8,109.38,109.38,109.21,109.26,295
IIM13,2013-03-08 11:00,8,109.26,109.28,108.44,108.5,2416
IIM13,2013-03-08 11:30,8,108.51,108.78,108.35,108.51,695
IIM13,2013-03-11 02:00,11,108.64,108.9,108.4,108.63,1095
IIM13,2013-03-11 02:30,11,108.61,108.79,108.48,108.77,1052
IIM13,2013-03-11 03:00,11,108.77,109.19,108.74,108.88,3610
IIM13,2013-03-11 03:30,11,108.88,108.94,108.65,108.92,1922
IIM13,2013-03-11 04:00,11,108.93,108.99,108.84,108.99,933
IIM13,2013-03-11 04:30,11,108.98,109.07,108.92,108.95,583
IIM13,2013-03-11 05:00,11,108.96,108.96,108.77,108.8,1095
IIM13,2013-03-11 05:30,11,108.79,108.87,108.74,108.85,432
IIM13,2013-03-11 06:00,11,108.85,108.85,108.69,108.75,1216
IIM13,2013-03-11 06:30,11,108.77,108.84,108.74,108.84,575
IIM13,2013-03-11 07:00,11,108.83,109.03,108.82,109,1012
IIM13,2013-03-11 07:30,11,109,109.03,108.9,108.93,392
IIM13,2013-03-11 08:00,11,108.93,108.95,108.85,108.89,218
IIM13,2013-03-11 08:30,11,108.88,109.14,108.84,108.98,1189
IIM13,2013-03-11 09:00,11,109,109.14,108.89,108.93,1375
IIM13,2013-03-11 09:30,11,108.93,108.97,108.84,108.87,623
IIM13,2013-03-11 10:00,11,108.87,108.88,108.79,108.85,644
IIM13,2013-03-11 10:30,11,108.85,108.95,108.82,108.93,441
IIM13,2013-03-11 11:00,11,108.94,109.06,108.94,109.03,649
IIM13,2013-03-11 11:30,11,109.03,109.08,108.92,108.95,488
IIM13,2013-03-11 12:00,11,108.94,108.97,108.94,108.95,286
IIM13,2013-03-11 12:30,11,108.97,109.01,108.91,108.95,115
IIM13,2013-03-12 02:00,12,108.75,109.11,108.68,109.05,391
IIM13,2013-03-12 02:30,12,109.04,109.07,108.9,108.93,357
IIM13,2013-03-12 03:00,12,108.94,109.1,108.86,109,1147
IIM13,2013-03-12 03:30,12,108.99,109.31,108.93,109.2,2103
IIM13,2013-03-12 04:00,12,109.19,109.37,109.11,109.33,1684
IIM13,2013-03-12 04:30,12,109.32,109.32,109.15,109.24,1987
IIM13,2013-03-12 05:00,12,109.23,109.26,109.1,109.13,1178
IIM13,2013-03-12 05:30,12,109.16,109.22,109.12,109.17,245
IIM13,2013-03-12 06:00,12,109.2,109.22,109.02,109.07,846
IIM13,2013-03-12 06:30,12,109.07,109.14,109,109.05,853
IIM13,2013-03-12 07:00,12,109.03,109.14,109,109.14,756
IIM13,2013-03-12 07:30,12,109.14,109.18,109.12,109.12,371
IIM13,2013-03-12 08:00,12,109.12,109.17,109.06,109.13,763
IIM13,2013-03-12 08:30,12,109.14,109.3,109.11,109.24,1283
IIM13,2013-03-12 09:00,12,109.23,109.37,109.22,109.26,1687
IIM13,2013-03-12 09:30,12,109.27,109.33,109.24,109.24,836
IIM13,2013-03-12 10:00,12,109.25,109.27,109.09,109.11,1308
IIM13,2013-03-12 10:30,12,109.12,109.29,109.12,109.28,787
IIM13,2013-03-12 11:00,12,109.28,109.34,109.27,109.28,1081
IIM13,2013-03-12 11:30,12,109.28,109.29,109.21,109.21,373
IIM13,2013-03-12 12:00,12,109.24,109.25,109.12,109.14,603
IIM13,2013-03-12 12:30,12,109.14,109.2,109.12,109.19,148
IIM13,2013-03-12 13:00,12,109.19,109.19,109.19,109.19,1
IIM13,2013-03-13 02:00,13,109.27,109.34,109.12,109.14,182
IIM13,2013-03-13 02:30,13,109.16,109.17,109.05,109.17,703
IIM13,2013-03-13 03:00,13,109.18,109.27,109.13,109.2,1427
IIM13,2013-03-13 03:30,13,109.21,109.22,109,109,1510
IIM13,2013-03-13 04:00,13,109.02,109.16,109,109.11,1947
IIM13,2013-03-13 04:30,13,109.11,109.14,108.83,108.96,6407
IIM13,2013-03-13 05:00,13,108.95,108.98,108.58,108.77,4915
IIM13,2013-03-13 05:30,13,108.77,108.77,108.28,108.38,3956
IIM13,2013-03-13 06:00,13,108.39,108.6,108.32,108.51,2022
IIM13,2013-03-13 06:30,13,108.52,108.58,108.42,108.54,1755
IIM13,2013-03-13 07:00,13,108.55,108.58,108.53,108.57,923
IIM13,2013-03-13 07:30,13,108.56,108.62,108.53,108.55,1074
IIM13,2013-03-13 08:00,13,108.55,108.57,108.48,108.48,457
IIM13,2013-03-13 08:30,13,108.49,108.5,108.27,108.42,2027
IIM13,2013-03-13 09:00,13,108.42,108.74,108.4,108.73,3150
IIM13,2013-03-13 09:30,13,108.73,108.93,108.66,108.78,2977
IIM13,2013-03-13 10:00,13,108.78,108.92,108.77,108.86,1485
IIM13,2013-03-13 10:30,13,108.86,108.86,108.72,108.73,944
IIM13,2013-03-13 11:00,13,108.74,108.79,108.68,108.71,1810
IIM13,2013-03-13 11:30,13,108.71,108.85,108.71,108.81,425
IIM13,2013-03-13 12:00,13,108.8,108.86,108.79,108.84,263
IIM13,2013-03-13 12:30,13,108.84,108.86,108.8,108.8,132
IIM13,2013-03-14 02:00,14,108.99,108.99,108.72,108.94,317
IIM13,2013-03-14 02:30,14,108.94,108.94,108.84,108.9,240
IIM13,2013-03-14 03:00,14,108.88,109.08,108.83,108.99,1252
IIM13,2013-03-14 03:30,14,109,109.04,108.84,108.89,1084
IIM13,2013-03-14 04:00,14,108.89,108.9,108.63,108.69,1995
IIM13,2013-03-14 04:30,14,108.68,108.83,108.67,108.71,1305
IIM13,2013-03-14 05:00,14,108.69,108.73,108.5,108.64,1321
IIM13,2013-03-14 05:30,14,108.64,108.7,108.55,108.63,610
IIM13,2013-03-14 06:00,14,108.63,108.73,108.55,108.64,997
IIM13,2013-03-14 06:30,14,108.64,108.83,108.63,108.82,541
IIM13,2013-03-14 07:00,14,108.82,108.82,108.75,108.75,360
IIM13,2013-03-14 07:30,14,108.74,108.82,108.71,108.78,662
IIM13,2013-03-14 08:00,14,108.78,108.92,108.77,108.84,881
IIM13,2013-03-14 08:30,14,108.85,108.88,108.73,108.84,1093
IIM13,2013-03-14 09:00,14,108.85,108.86,108.7,108.83,986
IIM13,2013-03-14 09:30,14,108.84,109.02,108.83,109.02,1649
IIM13,2013-03-14 10:00,14,109.01,109.08,108.96,108.98,1428
IIM13,2013-03-14 10:30,14,108.99,109.1,108.98,109.07,1253
IIM13,2013-03-14 11:00,14,109.07,109.08,108.88,108.95,1064
IIM13,2013-03-14 11:30,14,108.95,109.03,108.93,109.01,284
IIM13,2013-03-14 12:00,14,109,109.01,108.95,108.98,106
IIM13,2013-03-14 12:30,14,108.98,109,108.78,108.82,152
IIM13,2013-03-15 02:00,15,108.84,109.18,108.84,109.1,277
IIM13,2013-03-15 02:30,15,109.13,109.3,108.96,109.02,801
IIM13,2013-03-15 03:00,15,109.02,109.03,108.9,108.93,475
IIM13,2013-03-15 03:30,15,108.91,108.93,108.74,108.9,1279
IIM13,2013-03-15 04:00,15,108.9,109.07,108.9,108.97,530
IIM13,2013-03-15 04:30,15,108.96,109.14,108.95,109.11,1157
IIM13,2013-03-15 05:00,15,109.12,109.27,109.11,109.25,1370
IIM13,2013-03-15 05:30,15,109.25,109.3,109.23,109.27,1381
IIM13,2013-03-15 06:00,15,109.27,109.3,109.09,109.25,2536
IIM13,2013-03-15 06:30,15,109.25,109.56,109.22,109.49,2204
IIM13,2013-03-15 07:00,15,109.48,109.8,109.48,109.69,3361
IIM13,2013-03-15 07:30,15,109.67,109.72,109.51,109.59,1420
IIM13,2013-03-15 08:00,15,109.55,109.6,109.49,109.52,532
IIM13,2013-03-15 08:30,15,109.52,109.53,109.33,109.33,1286
IIM13,2013-03-15 09:00,15,109.34,109.55,109.23,109.51,2296
IIM13,2013-03-15 09:30,15,109.5,109.51,109.37,109.47,707
IIM13,2013-03-15 10:00,15,109.46,109.49,109.38,109.42,600
IIM13,2013-03-15 10:30,15,109.41,109.45,109.34,109.35,1105
IIM13,2013-03-15 11:00,15,109.37,109.43,109.34,109.36,619
IIM13,2013-03-15 11:30,15,109.37,109.4,109.32,109.4,298
IIM13,2013-03-15 12:00,15,109.4,109.4,109.36,109.4,230
IIM13,2013-03-15 12:30,15,109.42,109.48,109.35,109.36,154
IIM13,2013-03-18 02:00,18,108.19,108.48,107.56,108.39,2978
IIM13,2013-03-18 02:30,18,108.39,108.48,108.08,108.39,1972
IIM13,2013-03-18 03:00,18,108.4,108.62,108.3,108.5,2928
IIM13,2013-03-18 03:30,18,108.48,108.79,108.42,108.65,2178
IIM13,2013-03-18 04:00,18,108.65,108.96,108.63,108.91,2413
IIM13,2013-03-18 04:30,18,108.91,108.91,108.61,108.77,2462
IIM13,2013-03-18 05:00,18,108.75,108.95,108.67,108.67,1432
IIM13,2013-03-18 05:30,18,108.67,108.74,108.63,108.73,1261
IIM13,2013-03-18 06:00,18,108.71,108.87,108.65,108.72,1125
IIM13,2013-03-18 06:30,18,108.7,108.88,108.62,108.84,858
IIM13,2013-03-18 07:00,18,108.84,109.04,108.83,109.01,1719
IIM13,2013-03-18 07:30,18,109.02,109.17,108.98,109.04,1818
IIM13,2013-03-18 08:00,18,109.04,109.07,108.96,109.05,1901
IIM13,2013-03-18 08:30,18,109.05,109.11,108.96,109.04,1164
IIM13,2013-03-18 09:00,18,109.03,109.06,108.9,108.96,1539
IIM13,2013-03-18 09:30,18,108.97,109.02,108.87,108.9,420
IIM13,2013-03-18 10:00,18,108.91,108.99,108.88,108.96,715
IIM13,2013-03-18 10:30,18,108.96,109.04,108.88,108.98,1605
IIM13,2013-03-18 11:00,18,109,109.2,109,109.18,1697
IIM13,2013-03-18 11:30,18,109.19,109.2,109.04,109.08,331
IIM13,2013-03-18 12:00,18,109.09,109.14,109.09,109.12,98
IIM13,2013-03-18 12:30,18,109.12,109.14,109.05,109.07,51
IIM13,2013-03-19 02:00,19,109.14,109.16,109,109.04,416
IIM13,2013-03-19 02:30,19,109.02,109.12,108.87,108.99,391
IIM13,2013-03-19 03:00,19,108.99,109.02,108.57,108.84,2875
IIM13,2013-03-19 03:30,19,108.83,108.87,108.7,108.83,1480
IIM13,2013-03-19 04:00,19,108.84,109.07,108.83,108.85,1946
IIM13,2013-03-19 04:30,19,108.85,108.99,108.85,108.89,1448
IIM13,2013-03-19 05:00,19,108.88,108.9,108.8,108.82,824
IIM13,2013-03-19 05:30,19,108.84,108.9,108.82,108.86,674
IIM13,2013-03-19 06:00,19,108.87,108.98,108.83,108.96,1362
IIM13,2013-03-19 06:30,19,108.98,109.03,108.92,108.94,1048
IIM13,2013-03-19 07:00,19,108.94,109.08,108.94,109.05,1066
IIM13,2013-03-19 07:30,19,109.06,109.07,108.93,109.05,534
IIM13,2013-03-19 08:00,19,109.05,109.05,108.89,108.89,884
IIM13,2013-03-19 08:30,19,108.9,108.93,108.86,108.87,468
IIM13,2013-03-19 09:00,19,108.88,108.9,108.68,108.7,2005
IIM13,2013-03-19 09:30,19,108.69,108.83,108.67,108.81,2427
IIM13,2013-03-19 10:00,19,108.81,108.84,108.63,108.81,1161
IIM13,2013-03-19 10:30,19,108.81,108.82,108.3,108.47,4700
IIM13,2013-03-19 11:00,19,108.47,108.6,108.39,108.55,2997
IIM13,2013-03-19 11:30,19,108.56,108.58,108.3,108.36,1384
IIM13,2013-03-19 12:00,19,108.37,108.44,108.25,108.27,567
IIM13,2013-03-19 12:30,19,108.27,108.33,108.19,108.22,385
IIM13,2013-03-20 02:00,20,108.37,108.64,108.37,108.49,778
IIM13,2013-03-20 02:30,20,108.48,108.69,108.36,108.58,1568
IIM13,2013-03-20 03:00,20,108.57,109.04,108.57,108.93,4079
IIM13,2013-03-20 03:30,20,108.93,108.93,108.68,108.69,1506
IIM13,2013-03-20 04:00,20,108.7,108.87,108.69,108.83,820
IIM13,2013-03-20 04:30,20,108.84,109.03,108.84,108.99,1405
IIM13,2013-03-20 05:00,20,108.98,109.18,108.97,109.07,1983
IIM13,2013-03-20 05:30,20,109.06,109.08,108.95,109.07,2253
IIM13,2013-03-20 06:00,20,109.07,109.07,109.02,109.06,1465
IIM13,2013-03-20 06:30,20,109.05,109.12,109,109.05,922
IIM13,2013-03-20 07:00,20,109.07,109.42,109.02,109.19,4172
IIM13,2013-03-20 07:30,20,109.21,109.34,109.2,109.25,1342
IIM13,2013-03-20 08:00,20,109.27,109.28,109.18,109.18,572
IIM13,2013-03-20 08:30,20,109.17,109.24,109.1,109.13,993
IIM13,2013-03-20 09:00,20,109.13,109.18,109.07,109.15,692
IIM13,2013-03-20 09:30,20,109.14,109.18,109.08,109.16,362
IIM13,2013-03-20 10:00,20,109.16,109.34,109.16,109.22,1121
IIM13,2013-03-20 10:30,20,109.23,109.24,109.05,109.11,1423
IIM13,2013-03-20 11:00,20,109.1,109.23,109.06,109.23,1239
IIM13,2013-03-20 11:30,20,109.21,109.24,109.12,109.12,266
IIM13,2013-03-20 12:00,20,109.17,109.22,109.16,109.22,75
IIM13,2013-03-20 12:30,20,109.21,109.22,109.19,109.22,49
IIM13,2013-03-21 02:00,21,109.19,109.39,109.11,109.23,304
IIM13,2013-03-21 02:30,21,109.23,109.34,109.21,109.27,414
IIM13,2013-03-21 03:00,21,109.26,109.55,109.17,109.51,1746
IIM13,2013-03-21 03:30,21,109.49,109.52,109.24,109.47,1953
IIM13,2013-03-21 04:00,21,109.46,109.8,109.42,109.65,2633
IIM13,2013-03-21 04:30,21,109.65,109.76,109.56,109.72,2536
IIM13,2013-03-21 05:00,21,109.72,109.75,109.52,109.63,2281
IIM13,2013-03-21 05:30,21,109.64,109.7,109.54,109.68,1499
IIM13,2013-03-21 06:00,21,109.68,109.76,109.59,109.61,1089
IIM13,2013-03-21 06:30,21,109.61,109.69,109.57,109.63,1089
IIM13,2013-03-21 07:00,21,109.63,109.67,109.6,109.64,501
IIM13,2013-03-21 07:30,21,109.65,109.74,109.65,109.66,720
IIM13,2013-03-21 08:00,21,109.65,109.71,109.48,109.53,2227
IIM13,2013-03-21 08:30,21,109.53,109.6,109.48,109.57,1541
IIM13,2013-03-21 09:00,21,109.57,109.57,109.34,109.45,2665
IIM13,2013-03-21 09:30,21,109.48,109.48,109.31,109.41,910
IIM13,2013-03-21 10:00,21,109.4,109.7,109.4,109.64,1273
IIM13,2013-03-21 10:30,21,109.65,109.82,109.58,109.6,1623
IIM13,2013-03-21 11:00,21,109.61,109.64,109.51,109.56,1290
IIM13,2013-03-21 11:30,21,109.55,109.59,109.52,109.57,270
IIM13,2013-03-21 12:00,21,109.57,109.59,109.52,109.55,162
IIM13,2013-03-21 12:30,21,109.55,109.57,109.42,109.54,205
IIM13,2013-03-22 02:00,22,109.34,109.41,109.24,109.36,310
IIM13,2013-03-22 02:30,22,109.37,109.47,109.36,109.45,240
IIM13,2013-03-22 03:00,22,109.46,109.59,109.43,109.51,1185
IIM13,2013-03-22 03:30,22,109.51,109.65,109.47,109.57,1091
IIM13,2013-03-22 04:00,22,109.57,109.82,109.54,109.76,1833
IIM13,2013-03-22 04:30,22,109.78,109.79,109.6,109.78,1945
IIM13,2013-03-22 05:00,22,109.79,109.85,109.76,109.81,782
IIM13,2013-03-22 05:30,22,109.81,110.06,109.8,110.01,1599
IIM13,2013-03-22 06:00,22,110.01,110.05,109.97,110.02,1221
IIM13,2013-03-22 06:30,22,110.02,110.28,110.02,110.17,2226
IIM13,2013-03-22 07:00,22,110.18,110.2,110.07,110.12,1018
IIM13,2013-03-22 07:30,22,110.12,110.15,110.01,110.05,709
IIM13,2013-03-22 08:00,22,110.05,110.12,110,110.09,960
IIM13,2013-03-22 08:30,22,110.1,110.13,109.99,110.12,1571
IIM13,2013-03-22 09:00,22,110.14,110.45,110.14,110.4,2995
IIM13,2013-03-22 09:30,22,110.4,110.43,110.21,110.29,2142
IIM13,2013-03-22 10:00,22,110.28,110.34,110.11,110.24,1487
IIM13,2013-03-22 10:30,22,110.24,110.24,110.04,110.07,1622
IIM13,2013-03-22 11:00,22,110.09,110.15,110.06,110.11,927
IIM13,2013-03-22 11:30,22,110.12,110.33,110.12,110.19,711
IIM13,2013-03-22 12:00,22,110.2,110.3,110.15,110.28,266
IIM13,2013-03-22 12:30,22,110.23,110.36,110.22,110.26,152
IIM13,2013-03-22 13:00,22,110.34,110.34,110.34,110.34,2
IIM13,2013-03-25 02:00,25,110.6,110.89,110.55,110.68,1225
IIM13,2013-03-25 02:30,25,110.68,110.79,110.52,110.74,1917
IIM13,2013-03-25 03:00,25,110.74,110.86,110.68,110.72,3797
IIM13,2013-03-25 03:30,25,110.71,110.72,110.42,110.59,3181
IIM13,2013-03-25 04:00,25,110.6,110.89,110.59,110.76,3130
IIM13,2013-03-25 04:30,25,110.76,110.81,110.6,110.7,2493
IIM13,2013-03-25 05:00,25,110.69,110.75,110.63,110.65,2201
IIM13,2013-03-25 05:30,25,110.65,110.72,110.64,110.67,917
IIM13,2013-03-25 06:00,25,110.66,110.72,110.64,110.67,1218
IIM13,2013-03-25 06:30,25,110.68,110.7,110.47,110.5,1181
IIM13,2013-03-25 07:00,25,110.49,110.5,110.37,110.38,1015
IIM13,2013-03-25 07:30,25,110.36,110.39,110.15,110.24,1980
IIM13,2013-03-25 08:00,25,110.24,110.31,110.08,110.24,1536
IIM13,2013-03-25 08:30,25,110.23,110.45,110.2,110.35,1947
IIM13,2013-03-25 09:00,25,110.35,110.38,110.18,110.23,1587
IIM13,2013-03-25 09:30,25,110.22,110.22,109.58,109.76,4966
IIM13,2013-03-25 10:00,25,109.74,109.77,109.42,109.61,3733
IIM13,2013-03-25 10:30,25,109.61,110.08,109.61,109.84,3299
IIM13,2013-03-25 11:00,25,109.84,109.87,109.6,109.61,1774
IIM13,2013-03-25 11:30,25,109.61,109.62,109.27,109.4,1767
IIM13,2013-03-25 12:00,25,109.38,109.41,109.22,109.41,810
IIM13,2013-03-25 12:30,25,109.42,109.6,109.3,109.48,429
IIM13,2013-03-25 13:00,25,109.45,109.45,109.45,109.45,8
IIM13,2013-03-26 02:00,26,109.58,109.74,109.37,109.58,834
IIM13,2013-03-26 02:30,26,109.58,109.86,109.58,109.77,808
IIM13,2013-03-26 03:00,26,109.79,109.96,109.7,109.91,1516
IIM13,2013-03-26 03:30,26,109.93,109.98,109.84,109.91,1352
IIM13,2013-03-26 04:00,26,109.9,110.09,109.88,110.03,1253
IIM13,2013-03-26 04:30,26,110.05,110.18,110.04,110.13,1826
IIM13,2013-03-26 05:00,26,110.12,110.26,110.04,110.08,1696
IIM13,2013-03-26 05:30,26,110.1,110.14,110.02,110.12,767
IIM13,2013-03-26 06:00,26,110.12,110.19,109.85,109.85,1857
IIM13,2013-03-26 06:30,26,109.85,109.99,109.72,109.77,2126
IIM13,2013-03-26 07:00,26,109.76,109.97,109.64,109.95,1848
IIM13,2013-03-26 07:30,26,109.96,109.97,109.74,109.82,769
IIM13,2013-03-26 08:00,26,109.82,110.08,109.61,110.05,3652
IIM13,2013-03-26 08:30,26,110.06,110.12,109.94,110.03,1216
IIM13,2013-03-26 09:00,26,110,110.15,109.92,110.07,1042
IIM13,2013-03-26 09:30,26,110.08,110.12,109.65,109.95,3234
IIM13,2013-03-26 10:00,26,109.96,109.99,109.71,109.76,1401
IIM13,2013-03-26 10:30,26,109.75,109.83,109.66,109.67,1814
IIM13,2013-03-26 11:00,26,109.67,109.76,109.58,109.63,1552
IIM13,2013-03-26 11:30,26,109.63,109.86,109.6,109.81,754
IIM13,2013-03-26 12:00,26,109.81,109.95,109.77,109.91,405
IIM13,2013-03-26 12:30,26,109.91,109.92,109.75,109.75,159
IIM13,2013-03-27 02:00,27,109.62,109.85,109.62,109.7,528
IIM13,2013-03-27 02:30,27,109.71,109.71,109.29,109.5,1563
IIM13,2013-03-27 03:00,27,109.51,109.62,109.18,109.33,3929
IIM13,2013-03-27 03:30,27,109.31,109.4,109.22,109.32,2661
IIM13,2013-03-27 04:00,27,109.31,109.31,108.93,109.11,4334
IIM13,2013-03-27 04:30,27,109.11,109.12,108.67,108.72,11728
IIM13,2013-03-27 05:00,27,108.71,108.79,108.4,108.51,7839
IIM13,2013-03-27 05:30,27,108.51,108.77,108.43,108.68,3418
IIM13,2013-03-27 06:00,27,108.67,108.69,108.49,108.5,1704
IIM13,2013-03-27 06:30,27,108.5,108.59,108.38,108.55,1680
IIM13,2013-03-27 07:00,27,108.5,108.65,108.44,108.65,1402
IIM13,2013-03-27 07:30,27,108.63,108.78,108.62,108.77,1653
IIM13,2013-03-27 08:00,27,108.74,108.81,108.67,108.67,1414
IIM13,2013-03-27 08:30,27,108.68,108.69,108.58,108.6,924
IIM13,2013-03-27 09:00,27,108.6,108.67,108.48,108.52,1230
IIM13,2013-03-27 09:30,27,108.52,108.7,108.45,108.47,1347
IIM13,2013-03-27 10:00,27,108.46,108.6,108.44,108.57,1881
IIM13,2013-03-27 10:30,27,108.57,108.59,108.31,108.33,2466
IIM13,2013-03-27 11:00,27,108.33,108.45,108.25,108.35,2427
IIM13,2013-03-27 11:30,27,108.35,108.35,108.1,108.15,772
IIM13,2013-03-27 12:00,27,108.15,108.18,108.07,108.12,538
IIM13,2013-03-27 12:30,27,108.12,108.18,108.04,108.14,567
IIM13,2013-03-28 02:00,28,108.33,108.35,108.05,108.09,768
IIM13,2013-03-28 02:30,28,108.06,108.08,107.73,107.85,1662
IIM13,2013-03-28 03:00,28,107.84,108.2,107.83,108.12,3884
IIM13,2013-03-28 03:30,28,108.12,108.12,107.82,107.85,3183
IIM13,2013-03-28 04:00,28,107.85,107.88,107.5,107.66,3384
IIM13,2013-03-28 04:30,28,107.66,107.98,107.65,107.84,2817
IIM13,2013-03-28 05:00,28,107.83,108.19,107.82,107.99,2562
IIM13,2013-03-28 05:30,28,108,108.3,108,108.3,1454
IIM13,2013-03-28 06:00,28,108.31,108.4,108.15,108.29,1612
IIM13,2013-03-28 06:30,28,108.29,108.48,108.27,108.41,1328
IIM13,2013-03-28 07:00,28,108.41,108.51,108.31,108.34,949
IIM13,2013-03-28 07:30,28,108.33,108.35,108.17,108.27,753
IIM13,2013-03-28 08:00,28,108.24,108.34,108.16,108.29,849
IIM13,2013-03-28 08:30,28,108.3,108.45,108.27,108.44,879
IIM13,2013-03-28 09:00,28,108.45,108.55,108.44,108.47,2290
IIM13,2013-03-28 09:30,28,108.48,108.68,108.46,108.61,1058
IIM13,2013-03-28 10:00,28,108.61,108.66,108.46,108.62,736
IIM13,2013-03-28 10:30,28,108.62,108.66,108.47,108.53,1840
IIM13,2013-03-28 11:00,28,108.53,108.57,108.27,108.3,1966
IIM13,2013-03-28 11:30,28,108.28,108.36,108.06,108.36,1263
IIM13,2013-03-28 12:00,28,108.36,108.52,108.36,108.49,466
IIM13,2013-03-28 12:30,28,108.49,108.68,108.32,108.63,521
IIM13,2013-04-02 01:00,2,108.38,108.47,108.18,108.46,596
IIM13,2013-04-02 01:30,2,108.44,108.44,108.24,108.4,370
IIM13,2013-04-02 02:00,2,108.39,108.92,108.38,108.88,2478
IIM13,2013-04-02 02:30,2,108.87,108.87,108.56,108.63,2537
IIM13,2013-04-02 03:00,2,108.63,108.66,108.56,108.63,1342
IIM13,2013-04-02 03:30,2,108.63,108.66,108.54,108.65,1185
IIM13,2013-04-02 04:00,2,108.65,108.67,108.55,108.67,946
IIM13,2013-04-02 04:30,2,108.67,108.79,108.65,108.78,1253
IIM13,2013-04-02 05:00,2,108.78,108.94,108.74,108.86,2475
IIM13,2013-04-02 05:30,2,108.87,108.93,108.79,108.9,995
IIM13,2013-04-02 06:00,2,108.9,109.02,108.9,108.98,889
IIM13,2013-04-02 06:30,2,108.97,109.07,108.91,109.04,489
IIM13,2013-04-02 07:00,2,109.04,109.1,108.92,108.95,1161
IIM13,2013-04-02 07:30,2,108.96,109.04,108.95,109.01,525
IIM13,2013-04-02 08:00,2,109.01,109.15,109.01,109.12,1044
IIM13,2013-04-02 08:30,2,109.11,109.27,109.08,109.18,1201
IIM13,2013-04-02 09:00,2,109.2,109.27,109.15,109.24,1224
IIM13,2013-04-02 09:30,2,109.23,109.38,109.22,109.29,2090
IIM13,2013-04-02 10:00,2,109.3,109.47,109.25,109.45,1557
IIM13,2013-04-02 10:30,2,109.46,109.52,109.42,109.46,972
IIM13,2013-04-02 11:00,2,109.46,109.49,109.38,109.4,127
IIM13,2013-04-02 11:30,2,109.4,109.44,109.39,109.42,98
IIM13,2013-04-03 01:00,3,109.38,109.43,109.3,109.36,369
IIM13,2013-04-03 01:30,3,109.37,109.52,109.3,109.51,212
IIM13,2013-04-03 02:00,3,109.52,109.83,109.47,109.79,2281
IIM13,2013-04-03 02:30,3,109.79,109.89,109.59,109.64,2587
IIM13,2013-04-03 03:00,3,109.64,109.86,109.61,109.79,1160
IIM13,2013-04-03 03:30,3,109.78,109.79,109.64,109.67,787
IIM13,2013-04-03 04:00,3,109.67,109.81,109.66,109.69,1176
IIM13,2013-04-03 04:30,3,109.68,109.85,109.68,109.75,671
IIM13,2013-04-03 05:00,3,109.75,110.06,109.75,110.02,2050
IIM13,2013-04-03 05:30,3,110.04,110.06,109.9,109.9,1750
IIM13,2013-04-03 06:00,3,109.9,109.95,109.68,109.83,1669
IIM13,2013-04-03 06:30,3,109.82,110.04,109.75,110.03,1053
IIM13,2013-04-03 07:00,3,110.01,110.03,109.89,109.95,1242
IIM13,2013-04-03 07:30,3,109.94,109.95,109.8,109.88,937
IIM13,2013-04-03 08:00,3,109.88,109.93,109.83,109.92,746
IIM13,2013-04-03 08:30,3,109.92,109.93,109.85,109.86,623
IIM13,2013-04-03 09:00,3,109.86,109.87,109.7,109.77,1655
IIM13,2013-04-03 09:30,3,109.77,109.77,109.59,109.61,1682
IIM13,2013-04-03 10:00,3,109.61,109.72,109.47,109.7,2212
IIM13,2013-04-03 10:30,3,109.68,109.77,109.67,109.74,499
IIM13,2013-04-03 11:00,3,109.76,109.79,109.71,109.74,208
IIM13,2013-04-03 11:30,3,109.75,109.77,109.67,109.67,164
IIM13,2013-04-04 01:00,4,109.8,109.82,109.71,109.78,187
IIM13,2013-04-04 01:30,4,109.78,109.93,109.66,109.84,468
IIM13,2013-04-04 02:00,4,109.84,110.01,109.84,109.99,1229
IIM13,2013-04-04 02:30,4,109.99,110.08,109.92,109.97,1318
IIM13,2013-04-04 03:00,4,109.96,110.07,109.92,109.97,1395
IIM13,2013-04-04 03:30,4,109.97,110.15,109.94,110.06,2950
IIM13,2013-04-04 04:00,4,110.07,110.43,110.07,110.29,4144
IIM13,2013-04-04 04:30,4,110.3,110.42,110.26,110.41,1317
IIM13,2013-04-04 05:00,4,110.42,110.42,110.22,110.26,1915
IIM13,2013-04-04 05:30,4,110.27,110.38,110.25,110.33,673
IIM13,2013-04-04 06:00,4,110.33,110.4,110.31,110.35,605
IIM13,2013-04-04 06:30,4,110.34,110.46,110.3,110.39,663
IIM13,2013-04-04 07:00,4,110.41,110.41,110.25,110.3,1107
IIM13,2013-04-04 07:30,4,110.31,110.34,109.8,110.18,5445
IIM13,2013-04-04 08:00,4,110.18,110.34,109.92,110.06,1901
IIM13,2013-04-04 08:30,4,110.07,110.19,110.02,110.04,1164
IIM13,2013-04-04 09:00,4,110.04,110.14,109.94,110.13,2303
IIM13,2013-04-04 09:30,4,110.13,110.14,110.04,110.04,1102
IIM13,2013-04-04 10:00,4,110.04,110.05,109.85,109.97,1762
IIM13,2013-04-04 10:30,4,109.96,110.06,109.93,110.06,271
IIM13,2013-04-04 11:00,4,110.05,110.17,110.02,110.17,327
IIM13,2013-04-04 11:30,4,110.16,110.34,110.15,110.34,399
IIM13,2013-04-05 01:00,5,110.13,110.44,110.13,110.39,565
IIM13,2013-04-05 01:30,5,110.4,110.74,110.39,110.67,1757
IIM13,2013-04-05 02:00,5,110.67,110.73,110.47,110.49,1632
IIM13,2013-04-05 02:30,5,110.49,110.49,110.33,110.4,1777
IIM13,2013-04-05 03:00,5,110.4,110.65,110.4,110.59,1038
IIM13,2013-04-05 03:30,5,110.6,110.67,110.54,110.58,683
IIM13,2013-04-05 04:00,5,110.59,110.68,110.52,110.63,1025
IIM13,2013-04-05 04:30,5,110.62,110.73,110.59,110.66,1177
IIM13,2013-04-05 05:00,5,110.67,111.07,110.66,110.79,3439
IIM13,2013-04-05 05:30,5,110.79,110.8,110.66,110.69,1506
IIM13,2013-04-05 06:00,5,110.67,110.77,110.62,110.7,735
IIM13,2013-04-05 06:30,5,110.69,110.76,110.63,110.7,892
IIM13,2013-04-05 07:00,5,110.72,110.83,110.7,110.75,723
IIM13,2013-04-05 07:30,5,110.76,110.77,110.47,110.51,2556
IIM13,2013-04-05 08:00,5,110.52,110.96,110.43,110.91,4902
IIM13,2013-04-05 08:30,5,110.88,111.03,110.82,110.91,2887
IIM13,2013-04-05 09:00,5,110.91,111.15,110.82,111.12,2669
IIM13,2013-04-05 09:30,5,111.14,111.23,111.1,111.14,1969
IIM13,2013-04-05 10:00,5,111.14,111.76,111.09,111.53,2793
IIM13,2013-04-05 10:30,5,111.52,111.61,111.39,111.53,1107
IIM13,2013-04-05 11:00,5,111.53,111.74,111.45,111.68,460
IIM13,2013-04-05 11:30,5,111.66,111.73,111.6,111.73,138
IIM13,2013-04-08 01:00,8,111.62,112,111.48,111.97,767
IIM13,2013-04-08 01:30,8,111.97,112.46,111.96,112.41,1961
IIM13,2013-04-08 02:00,8,112.41,112.48,112.07,112.32,4522
IIM13,2013-04-08 02:30,8,112.33,112.34,112.07,112.14,2934
IIM13,2013-04-08 03:00,8,112.13,112.23,112.02,112.13,2872
IIM13,2013-04-08 03:30,8,112.12,112.15,111.87,111.91,2142
IIM13,2013-04-08 04:00,8,111.92,112.13,111.78,112.11,3538
IIM13,2013-04-08 04:30,8,112.12,112.25,112.05,112.2,1620
IIM13,2013-04-08 05:00,8,112.2,112.33,112.15,112.18,2211
IIM13,2013-04-08 05:30,8,112.21,112.27,112.14,112.15,843
IIM13,2013-04-08 06:00,8,112.15,112.16,111.92,111.99,1043
IIM13,2013-04-08 06:30,8,111.98,112.12,111.94,112.04,944
IIM13,2013-04-08 07:00,8,112.05,112.11,112.04,112.07,842
IIM13,2013-04-08 07:30,8,112.07,112.09,111.87,111.87,907
IIM13,2013-04-08 08:00,8,111.87,111.92,111.82,111.88,1222
IIM13,2013-04-08 08:30,8,111.87,111.98,111.84,111.98,1033
IIM13,2013-04-08 09:00,8,111.99,112.01,111.75,111.77,1378
IIM13,2013-04-08 09:30,8,111.77,111.94,111.76,111.92,874
IIM13,2013-04-08 10:00,8,111.91,111.94,111.79,111.82,1535
IIM13,2013-04-08 10:30,8,111.82,111.86,111.8,111.83,269
IIM13,2013-04-08 11:00,8,111.83,111.91,111.81,111.85,205
IIM13,2013-04-08 11:30,8,111.86,111.88,111.77,111.85,163
IIM13,2013-04-09 01:00,9,111.94,112,111.89,111.95,231
IIM13,2013-04-09 01:30,9,111.95,112.18,111.95,112.13,358
IIM13,2013-04-09 02:00,9,112.13,112.13,111.95,112,1099
IIM13,2013-04-09 02:30,9,111.99,112.03,111.85,111.86,996
IIM13,2013-04-09 03:00,9,111.86,111.94,111.45,111.63,3190
IIM13,2013-04-09 03:30,9,111.64,111.81,111.62,111.68,1707
IIM13,2013-04-09 04:00,9,111.68,111.88,111.65,111.87,953
IIM13,2013-04-09 04:30,9,111.87,111.87,111.56,111.66,1834
IIM13,2013-04-09 05:00,9,111.67,111.69,111.57,111.63,712
IIM13,2013-04-09 05:30,9,111.64,111.73,111.63,111.73,928
IIM13,2013-04-09 06:00,9,111.73,111.73,111.59,111.62,885
IIM13,2013-04-09 06:30,9,111.63,111.7,111.55,111.61,904
IIM13,2013-04-09 07:00,9,111.61,111.68,111.59,111.68,524
IIM13,2013-04-09 07:30,9,111.67,111.73,111.65,111.68,392
IIM13,2013-04-09 08:00,9,111.66,111.79,111.66,111.73,1186
IIM13,2013-04-09 08:30,9,111.71,111.76,111.69,111.69,546
IIM13,2013-04-09 09:00,9,111.67,111.77,111.65,111.68,755
IIM13,2013-04-09 09:30,9,111.7,111.7,111.54,111.61,1324
IIM13,2013-04-09 10:00,9,111.59,111.73,111.58,111.71,1106
IIM13,2013-04-09 10:30,9,111.7,111.75,111.69,111.73,341
IIM13,2013-04-09 11:00,9,111.73,111.74,111.7,111.72,56
IIM13,2013-04-09 11:30,9,111.72,111.85,111.72,111.8,323
IIM13,2013-04-10 01:00,10,111.8,111.94,111.67,111.89,346
IIM13,2013-04-10 01:30,10,111.85,111.93,111.83,111.91,656
IIM13,2013-04-10 02:00,10,111.9,112.08,111.89,112.02,2110
IIM13,2013-04-10 02:30,10,112.04,112.1,111.93,111.95,1255
IIM13,2013-04-10 03:00,10,111.97,112.02,111.94,111.94,701
IIM13,2013-04-10 03:30,10,111.94,111.98,111.86,111.87,809
IIM13,2013-04-10 04:00,10,111.86,111.9,111.77,111.85,1046
IIM13,2013-04-10 04:30,10,111.86,111.94,111.84,111.91,682
IIM13,2013-04-10 05:00,10,111.9,111.99,111.83,111.92,955
IIM13,2013-04-10 05:30,10,111.93,111.96,111.88,111.89,758
IIM13,2013-04-10 06:00,10,111.89,111.94,111.84,111.88,526
IIM13,2013-04-10 06:30,10,111.87,111.87,111.74,111.85,589
IIM13,2013-04-10 07:00,10,111.85,111.85,111.75,111.79,641
IIM13,2013-04-10 07:30,10,111.78,112.01,111.78,111.96,1133
IIM13,2013-04-10 08:00,10,111.97,112,111.87,111.91,1719
IIM13,2013-04-10 08:30,10,111.92,111.93,111.85,111.92,750
IIM13,2013-04-10 09:00,10,111.92,111.99,111.86,111.98,919
IIM13,2013-04-10 09:30,10,111.99,112.17,111.98,112.07,3139
IIM13,2013-04-10 10:00,10,112.06,112.14,112.01,112.1,869
IIM13,2013-04-10 10:30,10,112.12,112.19,112.07,112.09,479
IIM13,2013-04-10 11:00,10,112.08,112.12,112.08,112.12,189
IIM13,2013-04-10 11:30,10,112.12,112.18,112.11,112.14,102
IIM13,2013-04-11 01:00,11,112.11,112.25,112.04,112.1,345
IIM13,2013-04-11 01:30,11,112.08,112.2,112.03,112.04,325
IIM13,2013-04-11 02:00,11,112.06,112.25,112.04,112.12,1277
IIM13,2013-04-11 02:30,11,112.14,112.18,112.02,112.11,2472
IIM13,2013-04-11 03:00,11,112.11,112.19,112.08,112.16,2010
IIM13,2013-04-11 03:30,11,112.17,112.29,112.15,112.17,6179
IIM13,2013-04-11 04:00,11,112.16,112.34,112.08,112.14,4610
IIM13,2013-04-11 04:30,11,112.12,112.26,112.12,112.24,1509
IIM13,2013-04-11 05:00,11,112.24,112.46,112.18,112.43,2207
IIM13,2013-04-11 05:30,11,112.42,112.45,112.32,112.35,964
IIM13,2013-04-11 06:00,11,112.35,112.37,112.25,112.27,748
IIM13,2013-04-11 06:30,11,112.27,112.33,112.21,112.3,511
IIM13,2013-04-11 07:00,11,112.3,112.34,112.25,112.27,587
IIM13,2013-04-11 07:30,11,112.26,112.29,112.19,112.19,641
IIM13,2013-04-11 08:00,11,112.2,112.2,112.08,112.08,1277
IIM13,2013-04-11 08:30,11,112.09,112.13,111.8,111.81,2594
IIM13,2013-04-11 09:00,11,111.8,112,111.72,111.98,1903
IIM13,2013-04-11 09:30,11,111.97,112.07,111.93,111.98,1113
IIM13,2013-04-11 10:00,11,111.99,112.04,111.9,112,950
IIM13,2013-04-11 10:30,11,111.99,112,111.91,111.98,407
IIM13,2013-04-11 11:00,11,111.97,112.04,111.95,112,104
IIM13,2013-04-11 11:30,11,112.01,112.11,111.97,112.01,140
IIM13,2013-04-12 01:00,12,111.8,111.98,111.8,111.9,121
IIM13,2013-04-12 01:30,12,111.89,111.89,111.72,111.76,348
IIM13,2013-04-12 02:00,12,111.77,111.88,111.66,111.69,1174
IIM13,2013-04-12 02:30,12,111.69,111.88,111.69,111.76,1016
IIM13,2013-04-12 03:00,12,111.78,111.81,111.52,111.54,3774
IIM13,2013-04-12 03:30,12,111.55,111.7,111.52,111.63,1500
IIM13,2013-04-12 04:00,12,111.64,111.67,111.57,111.65,2477
IIM13,2013-04-12 04:30,12,111.65,111.78,111.63,111.75,1856
IIM13,2013-04-12 05:00,12,111.75,111.78,111.72,111.76,1155
IIM13,2013-04-12 05:30,12,111.76,111.86,111.75,111.8,780
IIM13,2013-04-12 06:00,12,111.79,111.81,111.71,111.72,456
IIM13,2013-04-12 06:30,12,111.73,111.77,111.7,111.75,554
IIM13,2013-04-12 07:00,12,111.75,111.79,111.67,111.71,549
IIM13,2013-04-12 07:30,12,111.71,111.73,111.56,111.7,1488
IIM13,2013-04-12 08:00,12,111.7,111.83,111.68,111.83,582
IIM13,2013-04-12 08:30,12,111.83,111.93,111.82,111.86,1727
IIM13,2013-04-12 09:00,12,111.88,112.15,111.8,111.98,3073
IIM13,2013-04-12 09:30,12,111.99,112.09,111.92,111.95,862
IIM13,2013-04-12 10:00,12,111.95,111.97,111.91,111.93,776
IIM13,2013-04-12 10:30,12,111.94,112.07,111.93,112.05,454
IIM13,2013-04-12 11:00,12,112.05,112.08,112.03,112.03,93
IIM13,2013-04-12 11:30,12,112.02,112.17,112,112.17,214
IIM13,2013-04-15 01:00,15,112.05,112.05,111.84,111.92,284
IIM13,2013-04-15 01:30,15,111.91,111.95,111.76,111.8,370
IIM13,2013-04-15 02:00,15,111.85,112.15,111.83,112.13,1054
IIM13,2013-04-15 02:30,15,112.14,112.23,112.03,112.04,958
IIM13,2013-04-15 03:00,15,112.04,112.05,111.83,111.96,1018
IIM13,2013-04-15 03:30,15,111.97,112.08,111.86,111.87,1217
IIM13,2013-04-15 04:00,15,111.87,111.97,111.83,111.96,1236
IIM13,2013-04-15 04:30,15,111.95,111.98,111.81,111.85,894
IIM13,2013-04-15 05:00,15,111.85,111.95,111.82,111.89,723
IIM13,2013-04-15 05:30,15,111.9,111.96,111.89,111.95,407
IIM13,2013-04-15 06:00,15,111.93,111.98,111.87,111.98,454
IIM13,2013-04-15 06:30,15,111.98,112.03,111.96,111.98,341
IIM13,2013-04-15 07:00,15,112,112.14,111.98,112.1,631
IIM13,2013-04-15 07:30,15,112.09,112.12,111.98,111.99,702
IIM13,2013-04-15 08:00,15,111.99,112.07,111.96,112.06,605
IIM13,2013-04-15 08:30,15,112.07,112.15,112.01,112.14,796
IIM13,2013-04-15 09:00,15,112.15,112.15,111.96,112.01,1062
IIM13,2013-04-15 09:30,15,112.02,112.03,111.96,112,525
IIM13,2013-04-15 10:00,15,112,112,111.87,111.92,1232
IIM13,2013-04-15 10:30,15,111.91,111.94,111.9,111.93,258
IIM13,2013-04-15 11:00,15,111.93,111.94,111.9,111.91,84
IIM13,2013-04-15 11:30,15,111.9,111.94,111.73,111.82,358
IIM13,2013-04-16 01:00,16,111.68,111.88,111.68,111.83,457
IIM13,2013-04-16 01:30,16,111.85,111.95,111.72,111.94,683
IIM13,2013-04-16 02:00,16,111.95,112.13,111.95,112.09,1315
IIM13,2013-04-16 02:30,16,112.1,112.14,112.03,112.12,963
IIM13,2013-04-16 03:00,16,112.11,112.13,111.96,112,1380
IIM13,2013-04-16 03:30,16,111.99,112.07,111.94,112.03,602
IIM13,2013-04-16 04:00,16,112.03,112.19,112,112.14,1333
IIM13,2013-04-16 04:30,16,112.13,112.24,112.13,112.16,1437
IIM13,2013-04-16 05:00,16,112.17,112.2,112.11,112.2,557
IIM13,2013-04-16 05:30,16,112.22,112.26,112.12,112.17,409
IIM13,2013-04-16 06:00,16,112.17,112.25,112.16,112.24,286
IIM13,2013-04-16 06:30,16,112.24,112.25,112.17,112.23,391
IIM13,2013-04-16 07:00,16,112.24,112.31,112.2,112.3,515
IIM13,2013-04-16 07:30,16,112.3,112.4,112.27,112.37,982
IIM13,2013-04-16 08:00,16,112.39,112.4,112.25,112.39,741
IIM13,2013-04-16 08:30,16,112.39,112.4,112.18,112.27,1084
IIM13,2013-04-16 09:00,16,112.28,112.28,112.09,112.15,1495
IIM13,2013-04-16 09:30,16,112.14,112.18,112.09,112.13,542
IIM13,2013-04-16 10:00,16,112.11,112.22,112.1,112.11,719
IIM13,2013-04-16 10:30,16,112.12,112.21,112.1,112.17,170
IIM13,2013-04-16 11:00,16,112.18,112.24,112.18,112.2,130
IIM13,2013-04-16 11:30,16,112.2,112.3,112.19,112.23,204
IIM13,2013-04-17 01:00,17,112.12,112.34,112.12,112.26,198
IIM13,2013-04-17 01:30,17,112.27,112.76,112.25,112.56,1117
IIM13,2013-04-17 02:00,17,112.55,112.72,112.54,112.71,2652
IIM13,2013-04-17 02:30,17,112.71,112.72,112.46,112.57,3588
IIM13,2013-04-17 03:00,17,112.58,112.79,112.56,112.75,1484
IIM13,2013-04-17 03:30,17,112.76,112.87,112.71,112.85,2263
IIM13,2013-04-17 04:00,17,112.85,113.02,112.8,112.86,4213
IIM13,2013-04-17 04:30,17,112.86,112.87,112.73,112.81,1221
IIM13,2013-04-17 05:00,17,112.82,112.86,112.66,112.78,1066
IIM13,2013-04-17 05:30,17,112.77,112.85,112.73,112.79,852
IIM13,2013-04-17 06:00,17,112.76,112.79,112.66,112.75,895
IIM13,2013-04-17 06:30,17,112.74,112.81,112.65,112.77,744
IIM13,2013-04-17 07:00,17,112.77,112.82,112.69,112.79,800
IIM13,2013-04-17 07:30,17,112.8,112.82,112.72,112.76,536
IIM13,2013-04-17 08:00,17,112.77,112.95,112.68,112.91,1543
IIM13,2013-04-17 08:30,17,112.91,112.91,112.77,112.8,2258
IIM13,2013-04-17 09:00,17,112.81,112.93,112.71,112.87,1228
IIM13,2013-04-17 09:30,17,112.87,112.91,112.72,112.76,1152
IIM13,2013-04-17 10:00,17,112.72,112.77,112.64,112.74,726
IIM13,2013-04-17 10:30,17,112.74,112.77,112.67,112.75,555
IIM13,2013-04-17 11:00,17,112.75,112.82,112.74,112.81,206
IIM13,2013-04-17 11:30,17,112.8,112.81,112.72,112.73,187
IIM13,2013-04-18 01:00,18,112.7,112.91,112.7,112.86,105
IIM13,2013-04-18 01:30,18,112.89,113.05,112.87,113.01,803
IIM13,2013-04-18 02:00,18,113.01,113.09,112.86,112.9,1509
IIM13,2013-04-18 02:30,18,112.91,113.01,112.86,112.96,878
IIM13,2013-04-18 03:00,18,112.97,112.97,112.82,112.87,983
IIM13,2013-04-18 03:30,18,112.87,113.13,112.79,113.12,2367
IIM13,2013-04-18 04:00,18,113.11,113.12,112.97,113.09,1631
IIM13,2013-04-18 04:30,18,113.1,113.19,113.09,113.12,1474
IIM13,2013-04-18 05:00,18,113.12,113.17,113.08,113.16,1258
IIM13,2013-04-18 05:30,18,113.14,113.19,113.09,113.18,814
IIM13,2013-04-18 06:00,18,113.19,113.34,113.06,113.09,2322
IIM13,2013-04-18 06:30,18,113.08,113.13,112.91,113.11,1961
IIM13,2013-04-18 07:00,18,113.11,113.19,112.96,112.96,1155
IIM13,2013-04-18 07:30,18,112.97,113,112.93,112.97,769
IIM13,2013-04-18 08:00,18,112.96,112.99,112.89,112.95,819
IIM13,2013-04-18 08:30,18,112.96,112.99,112.76,112.83,1376
IIM13,2013-04-18 09:00,18,112.83,112.92,112.75,112.89,1572
IIM13,2013-04-18 09:30,18,112.89,112.98,112.77,112.79,1798
IIM13,2013-04-18 10:00,18,112.78,112.8,112.64,112.75,2108
IIM13,2013-04-18 10:30,18,112.75,112.77,112.62,112.65,589
IIM13,2013-04-18 11:00,18,112.65,112.68,112.63,112.67,249
IIM13,2013-04-18 11:30,18,112.67,112.83,112.66,112.79,170
IIM13,2013-04-19 01:00,19,112.81,112.98,112.64,112.95,386
IIM13,2013-04-19 01:30,19,112.94,113.03,112.83,112.89,424
IIM13,2013-04-19 02:00,19,112.91,112.99,112.72,112.84,1855
IIM13,2013-04-19 02:30,19,112.85,112.89,112.82,112.85,892
IIM13,2013-04-19 03:00,19,112.87,112.91,112.75,112.9,1325
IIM13,2013-04-19 03:30,19,112.91,112.97,112.88,112.91,1173
IIM13,2013-04-19 04:00,19,112.89,112.98,112.78,112.94,1215
IIM13,2013-04-19 04:30,19,112.94,113.1,112.92,113.05,1175
IIM13,2013-04-19 05:00,19,113.04,113.1,112.95,112.98,919
IIM13,2013-04-19 05:30,19,112.98,112.98,112.93,112.93,344
IIM13,2013-04-19 06:00,19,112.93,112.96,112.77,112.96,996
IIM13,2013-04-19 06:30,19,112.95,113.02,112.91,112.99,638
IIM13,2013-04-19 07:00,19,113,113.1,112.91,112.96,1003
IIM13,2013-04-19 07:30,19,112.94,113.01,112.83,112.86,851
IIM13,2013-04-19 08:00,19,112.86,112.9,112.78,112.82,1398
IIM13,2013-04-19 08:30,19,112.81,112.89,112.77,112.83,1085
IIM13,2013-04-19 09:00,19,112.84,112.96,112.83,112.93,748
IIM13,2013-04-19 09:30,19,112.93,112.93,112.86,112.88,745
IIM13,2013-04-19 10:00,19,112.9,113.02,112.89,112.93,1133
IIM13,2013-04-19 10:30,19,112.94,113.02,112.94,113.01,191
IIM13,2013-04-19 11:00,19,113.02,113.03,112.96,112.99,86
IIM13,2013-04-19 11:30,19,112.99,113.03,112.87,112.9,392
IIM13,2013-04-22 06:30,22,114.25,114.28,114.21,114.22,359
IIM13,2013-04-22 07:00,22,114.22,114.33,114.16,114.3,829
IIM13,2013-04-22 07:30,22,114.3,114.36,114.24,114.24,2631
IIM13,2013-04-22 08:00,22,114.25,114.26,114.09,114.1,2169
IIM13,2013-04-22 08:30,22,114.11,114.16,113.95,114.04,2632
IIM13,2013-04-22 09:00,22,114.02,114.15,113.97,114.13,1434
IIM13,2013-04-22 09:30,22,114.12,114.15,113.99,114.08,2227
IIM13,2013-04-22 10:00,22,114.08,114.27,114.06,114.22,2242
IIM13,2013-04-22 10:30,22,114.23,114.38,114.23,114.37,803
IIM13,2013-04-22 11:00,22,114.37,114.48,114.37,114.45,452
IIM13,2013-04-22 11:30,22,114.47,114.47,114.4,114.42,111
IIM13,2013-04-23 01:00,23,114.45,114.45,114.23,114.3,184
IIM13,2013-04-23 01:30,23,114.3,114.78,114.3,114.64,1684
IIM13,2013-04-23 02:00,23,114.63,114.66,114.4,114.6,2200
IIM13,2013-04-23 02:30,23,114.59,114.64,114.45,114.52,1700
IIM13,2013-04-23 03:00,23,114.5,114.6,114.47,114.55,1181
IIM13,2013-04-23 03:30,23,114.53,114.77,114.53,114.74,2091
IIM13,2013-04-23 04:00,23,114.73,115.04,114.7,114.95,4543
IIM13,2013-04-23 04:30,23,114.96,115.14,114.8,114.84,4056
IIM13,2013-04-23 05:00,23,114.83,115.04,114.79,114.94,2285
IIM13,2013-04-23 05:30,23,114.94,115.11,114.94,115.06,2006
IIM13,2013-04-23 06:00,23,115.08,115.11,115.01,115.04,878
IIM13,2013-04-23 06:30,23,115.04,115.1,114.92,115.04,1666
IIM13,2013-04-23 07:00,23,115.06,115.38,115.03,115.33,3056
IIM13,2013-04-23 07:30,23,115.32,115.45,115.23,115.44,3561
IIM13,2013-04-23 08:00,23,115.43,115.6,115.39,115.54,3015
IIM13,2013-04-23 08:30,23,115.56,115.83,115.55,115.59,4031
IIM13,2013-04-23 09:00,23,115.59,115.64,115.43,115.56,2787
IIM13,2013-04-23 09:30,23,115.55,115.55,115.36,115.38,1951
IIM13,2013-04-23 10:00,23,115.39,115.4,115.14,115.28,2230
IIM13,2013-04-23 10:30,23,115.29,115.4,115.29,115.34,653
IIM13,2013-04-23 11:00,23,115.33,115.34,115.28,115.33,148
IIM13,2013-04-23 11:30,23,115.33,115.42,115.31,115.31,128
IIM13,2013-04-24 01:00,24,115.15,115.58,115.15,115.42,634
IIM13,2013-04-24 01:30,24,115.44,115.57,115.42,115.53,852
IIM13,2013-04-24 02:00,24,115.54,115.73,115.42,115.53,1690
IIM13,2013-04-24 02:30,24,115.53,115.74,115.52,115.73,1793
IIM13,2013-04-24 03:00,24,115.72,115.8,115.61,115.66,2403
IIM13,2013-04-24 03:30,24,115.65,115.67,115.44,115.44,2769
IIM13,2013-04-24 04:00,24,115.44,115.45,114.96,115.04,4663
IIM13,2013-04-24 04:30,24,115.04,115.05,114.82,114.88,4075
IIM13,2013-04-24 05:00,24,114.91,114.95,114.79,114.84,2929
IIM13,2013-04-24 05:30,24,114.83,114.91,114.76,114.82,1708
IIM13,2013-04-24 06:00,24,114.83,114.87,114.7,114.81,1504
IIM13,2013-04-24 06:30,24,114.8,114.89,114.76,114.86,879
IIM13,2013-04-24 07:00,24,114.88,114.99,114.86,114.97,1357
IIM13,2013-04-24 07:30,24,114.94,115.18,114.91,115.01,2472
IIM13,2013-04-24 08:00,24,115.01,115.11,114.88,114.97,2035
IIM13,2013-04-24 08:30,24,114.97,115,114.85,114.96,1653
IIM13,2013-04-24 09:00,24,114.95,114.95,114.84,114.9,1483
IIM13,2013-04-24 09:30,24,114.9,115.14,114.9,115.04,1425
IIM13,2013-04-24 10:00,24,115.03,115.06,114.85,114.85,1048
IIM13,2013-04-24 10:30,24,114.88,114.9,114.86,114.86,135
IIM13,2013-04-24 11:00,24,114.86,114.88,114.82,114.84,158
IIM13,2013-04-24 11:30,24,114.84,114.85,114.77,114.77,173
IIM13,2013-04-25 01:00,25,114.79,114.95,114.79,114.85,335
IIM13,2013-04-25 01:30,25,114.82,115.04,114.82,114.95,469
IIM13,2013-04-25 02:00,25,114.95,115,114.75,114.82,2293
IIM13,2013-04-25 02:30,25,114.81,114.82,114.32,114.54,2938
IIM13,2013-04-25 03:00,25,114.54,114.61,114.28,114.35,1437
IIM13,2013-04-25 03:30,25,114.37,114.38,114.1,114.26,3732
IIM13,2013-04-25 04:00,25,114.28,114.28,113.81,114.25,4536
IIM13,2013-04-25 04:30,25,114.25,114.27,114.05,114.16,1309
IIM13,2013-04-25 05:00,25,114.16,114.44,114.16,114.33,1960
IIM13,2013-04-25 05:30,25,114.34,114.53,114.26,114.52,1981
IIM13,2013-04-25 06:00,25,114.53,114.55,114.41,114.46,1477
IIM13,2013-04-25 06:30,25,114.47,114.48,114.39,114.46,516
IIM13,2013-04-25 07:00,25,114.45,114.48,114.34,114.4,568
IIM13,2013-04-25 07:30,25,114.41,114.51,114.34,114.44,1428
IIM13,2013-04-25 08:00,25,114.44,114.55,114.37,114.42,1808
IIM13,2013-04-25 08:30,25,114.42,114.42,114.15,114.15,1642
IIM13,2013-04-25 09:00,25,114.16,114.3,114.16,114.29,988
IIM13,2013-04-25 09:30,25,114.27,114.4,114.27,114.38,943
IIM13,2013-04-25 10:00,25,114.4,114.5,114.38,114.4,2858
IIM13,2013-04-25 10:30,25,114.4,114.45,114.39,114.43,361
IIM13,2013-04-25 11:00,25,114.44,114.48,114.42,114.48,135
IIM13,2013-04-25 11:30,25,114.48,114.54,114.47,114.5,78
IIM13,2013-04-26 01:00,26,114.2,114.25,113.81,113.88,1422
IIM13,2013-04-26 01:30,26,113.87,113.87,113.61,113.76,1850
IIM13,2013-04-26 02:00,26,113.76,114.07,113.76,113.93,3120
IIM13,2013-04-26 02:30,26,113.95,113.97,113.8,113.87,1123
IIM13,2013-04-26 03:00,26,113.85,114.28,113.77,114.2,2932
IIM13,2013-04-26 03:30,26,114.23,114.32,114.04,114.13,2125
IIM13,2013-04-26 04:00,26,114.12,114.18,114.06,114.18,954
IIM13,2013-04-26 04:30,26,114.19,114.35,114.19,114.3,1587
IIM13,2013-04-26 05:00,26,114.3,114.45,114.26,114.32,1941
IIM13,2013-04-26 05:30,26,114.3,114.32,114.15,114.17,859
IIM13,2013-04-26 06:00,26,114.15,114.3,114.13,114.26,356
IIM13,2013-04-26 06:30,26,114.25,114.26,114.13,114.15,224
IIM13,2013-04-26 07:00,26,114.15,114.16,113.99,114.01,999
IIM13,2013-04-26 07:30,26,114,114.11,113.98,114.09,981
IIM13,2013-04-26 08:00,26,114.08,114.2,114.06,114.17,648
IIM13,2013-04-26 08:30,26,114.18,114.23,114.15,114.21,514
IIM13,2013-04-26 09:00,26,114.21,114.56,114.2,114.53,1709
IIM13,2013-04-26 09:30,26,114.53,114.58,114.42,114.43,1766
IIM13,2013-04-26 10:00,26,114.43,114.43,114.35,114.36,981
IIM13,2013-04-26 10:30,26,114.36,114.45,114.34,114.45,381
IIM13,2013-04-26 11:00,26,114.47,114.5,114.42,114.42,159
IIM13,2013-04-26 11:30,26,114.45,114.7,114.45,114.7,151
IIM13,2013-04-26 12:00,26,114.73,114.73,114.73,114.73,2
IIM13,2013-04-29 01:00,29,114.76,115.1,114.63,115.08,2122
IIM13,2013-04-29 01:30,29,115.09,115.22,115.09,115.16,1151
IIM13,2013-04-29 02:00,29,115.17,115.49,115.07,115.34,3051
IIM13,2013-04-29 02:30,29,115.34,115.34,115.13,115.23,3417
IIM13,2013-04-29 03:00,29,115.23,115.39,115.15,115.35,2710
IIM13,2013-04-29 03:30,29,115.37,115.45,115.24,115.24,8047
IIM13,2013-04-29 04:00,29,115.25,115.43,115.24,115.24,2708
IIM13,2013-04-29 04:30,29,115.25,115.32,115.14,115.3,2417
IIM13,2013-04-29 05:00,29,115.3,115.4,115.26,115.37,1422
IIM13,2013-04-29 05:30,29,115.36,115.43,115.33,115.4,997
IIM13,2013-04-29 06:00,29,115.4,115.47,115.39,115.45,529
IIM13,2013-04-29 06:30,29,115.45,115.58,115.45,115.56,946
IIM13,2013-04-29 07:00,29,115.54,115.57,115.38,115.4,1399
IIM13,2013-04-29 07:30,29,115.41,115.54,115.36,115.47,1341
IIM13,2013-04-29 08:00,29,115.46,115.62,115.45,115.57,1251
IIM13,2013-04-29 08:30,29,115.56,115.59,115.51,115.57,997
IIM13,2013-04-29 09:00,29,115.57,115.68,115.55,115.58,1406
IIM13,2013-04-29 09:30,29,115.58,115.74,115.57,115.73,1032
IIM13,2013-04-29 10:00,29,115.72,115.74,115.68,115.71,1957
IIM13,2013-04-29 10:30,29,115.7,115.75,115.69,115.74,474
IIM13,2013-04-29 11:00,29,115.72,115.75,115.7,115.73,224
IIM13,2013-04-29 11:30,29,115.74,115.75,115.7,115.7,286
IIM13,2013-04-29 12:00,29,115.7,115.7,115.7,115.7,1
IIM13,2013-04-30 06:00,30,115.94,115.98,115.91,115.96,418
IIM13,2013-04-30 06:30,30,115.96,115.99,115.9,115.9,917
IIM13,2013-04-30 07:00,30,115.9,115.99,115.9,115.97,883
IIM13,2013-04-30 07:30,30,115.97,116,115.95,115.99,719
IIM13,2013-04-30 08:00,30,116,116.17,116,116.14,1185
IIM13,2013-04-30 08:30,30,116.14,116.23,116.09,116.11,1745
IIM13,2013-04-30 09:00,30,116.12,116.19,116.06,116.16,1614
IIM13,2013-04-30 09:30,30,116.16,116.16,115.94,116,2355
IIM13,2013-04-30 10:00,30,116,116.02,115.88,115.89,474
IIM13,2013-04-30 10:30,30,115.94,115.99,115.91,115.92,894
IIM13,2013-04-30 11:00,30,115.92,116.04,115.92,115.93,450
IIM13,2013-04-30 11:30,30,115.93,115.93,115.87,115.93,598
IIM13,2013-05-02 01:00,2,115.85,115.96,115.81,115.89,733
IIM13,2013-05-02 01:30,2,115.88,116.08,115.86,116.07,1138
IIM13,2013-05-02 02:00,2,116.06,116.2,116.06,116.16,1259
IIM13,2013-05-02 02:30,2,116.15,116.42,116.15,116.34,2391
IIM13,2013-05-02 03:00,2,116.34,116.35,116.25,116.34,1554
IIM13,2013-05-02 03:30,2,116.35,116.39,116.3,116.34,1359
IIM13,2013-05-02 04:00,2,116.34,116.5,116.28,116.31,2057
IIM13,2013-05-02 04:30,2,116.33,116.33,116.16,116.18,1157
IIM13,2013-05-02 05:00,2,116.19,116.25,116.13,116.14,1411
IIM13,2013-05-02 05:30,2,116.15,116.18,116.12,116.15,994
IIM13,2013-05-02 06:00,2,116.14,116.2,116.09,116.2,1625
IIM13,2013-05-02 06:30,2,116.2,116.31,116.1,116.17,2437
IIM13,2013-05-02 07:00,2,116.18,116.2,116.06,116.06,1377
IIM13,2013-05-02 07:30,2,116.06,116.29,115.77,115.8,5556
IIM13,2013-05-02 08:00,2,115.79,116.31,115.7,116.31,5206
IIM13,2013-05-02 08:30,2,116.3,116.4,116.23,116.34,2442
IIM13,2013-05-02 09:00,2,116.34,116.36,116.23,116.25,1176
IIM13,2013-05-02 09:30,2,116.25,116.45,116.25,116.42,1828
IIM13,2013-05-02 10:00,2,116.42,116.91,116.4,116.88,3800
IIM13,2013-05-02 10:30,2,116.87,117.08,116.73,117.08,1548
IIM13,2013-05-02 11:00,2,117.07,117.19,117,117.03,532
IIM13,2013-05-02 11:30,2,117.04,117.22,117.04,117.18,421
IIM13,2013-05-03 01:00,3,117.22,117.37,117.03,117.35,675
IIM13,2013-05-03 01:30,3,117.36,117.87,117.34,117.8,2422
IIM13,2013-05-03 02:00,3,117.81,117.83,117.33,117.4,3198
IIM13,2013-05-03 02:30,3,117.39,117.53,117.23,117.49,2595
IIM13,2013-05-03 03:00,3,117.47,117.49,117.18,117.22,4030
IIM13,2013-05-03 03:30,3,117.22,117.33,117.13,117.28,1867
IIM13,2013-05-03 04:00,3,117.29,117.34,117.2,117.27,1339
IIM13,2013-05-03 04:30,3,117.27,117.53,117.27,117.46,1789
IIM13,2013-05-03 05:00,3,117.45,117.48,117.39,117.4,2324
IIM13,2013-05-03 05:30,3,117.38,117.39,117.11,117.14,2337
IIM13,2013-05-03 06:00,3,117.12,117.35,117.09,117.32,1663
IIM13,2013-05-03 06:30,3,117.31,117.34,117.17,117.32,1153
IIM13,2013-05-03 07:00,3,117.31,117.32,117.2,117.26,755
IIM13,2013-05-03 07:30,3,117.26,117.31,117.08,117.2,2059
IIM13,2013-05-03 08:00,3,117.21,117.29,117.19,117.23,1935
IIM13,2013-05-03 08:30,3,117.23,117.23,117.07,117.11,1366
IIM13,2013-05-03 09:00,3,117.11,117.12,116.93,116.96,2556
IIM13,2013-05-03 09:30,3,116.96,116.96,116.72,116.75,2189
IIM13,2013-05-03 10:00,3,116.74,116.77,116.54,116.58,2835
IIM13,2013-05-03 10:30,3,116.58,116.6,116.51,116.52,651
IIM13,2013-05-03 11:00,3,116.51,116.72,116.51,116.72,178
IIM13,2013-05-03 11:30,3,116.71,116.72,116.61,116.72,86
IIM13,2013-05-06 01:00,6,116.5,116.82,116.49,116.82,294
IIM13,2013-05-06 01:30,6,116.83,116.95,116.83,116.91,407
IIM13,2013-05-06 02:00,6,116.92,116.93,116.54,116.54,958
IIM13,2013-05-06 02:30,6,116.53,116.56,116.32,116.35,2170
IIM13,2013-05-06 03:00,6,116.35,116.48,116.31,116.46,1225
IIM13,2013-05-06 03:30,6,116.45,116.52,116.36,116.44,745
IIM13,2013-05-06 04:00,6,116.45,116.52,116.44,116.51,576
IIM13,2013-05-06 04:30,6,116.5,116.54,116.4,116.48,623
IIM13,2013-05-06 05:00,6,116.48,116.53,116.46,116.5,384
IIM13,2013-05-06 05:30,6,116.49,116.49,116.39,116.43,752
IIM13,2013-05-06 06:00,6,116.42,116.45,116.37,116.39,574
IIM13,2013-05-06 06:30,6,116.38,116.43,116.35,116.42,360
IIM13,2013-05-06 07:00,6,116.4,116.45,116.4,116.41,460
IIM13,2013-05-06 07:30,6,116.42,116.51,116.41,116.44,452
IIM13,2013-05-06 08:00,6,116.44,116.5,116.43,116.49,316
IIM13,2013-05-06 08:30,6,116.5,116.5,116.29,116.33,771
IIM13,2013-05-06 09:00,6,116.36,116.37,116.26,116.31,679
IIM13,2013-05-06 09:30,6,116.31,116.33,116.21,116.22,1449
IIM13,2013-05-06 10:00,6,116.22,116.24,116.08,116.15,1318
IIM13,2013-05-06 10:30,6,116.16,116.2,116.14,116.16,165
IIM13,2013-05-06 11:00,6,116.15,116.25,116.15,116.25,158
IIM13,2013-05-06 11:30,6,116.24,116.26,116.23,116.23,20
IIM13,2013-05-07 01:00,7,116.46,116.54,116.27,116.51,412
IIM13,2013-05-07 01:30,7,116.51,116.53,116.43,116.47,391
IIM13,2013-05-07 02:00,7,116.47,116.59,116.15,116.15,1456
IIM13,2013-05-07 02:30,7,116.15,116.32,116.11,116.28,1567
IIM13,2013-05-07 03:00,7,116.29,116.39,116.19,116.33,843
IIM13,2013-05-07 03:30,7,116.33,116.53,116.32,116.46,1237
IIM13,2013-05-07 04:00,7,116.45,116.67,116.37,116.62,1598
IIM13,2013-05-07 04:30,7,116.61,116.66,116.57,116.6,1276
IIM13,2013-05-07 05:00,7,116.6,116.68,116.54,116.66,1403
IIM13,2013-05-07 05:30,7,116.67,116.68,116.6,116.66,1153
IIM13,2013-05-07 06:00,7,116.66,116.86,116.64,116.78,2241
IIM13,2013-05-07 06:30,7,116.78,116.89,116.75,116.85,1357
IIM13,2013-05-07 07:00,7,116.85,116.88,116.79,116.83,965
IIM13,2013-05-07 07:30,7,116.83,116.86,116.68,116.78,1918
IIM13,2013-05-07 08:00,7,116.78,116.83,116.76,116.76,1135
IIM13,2013-05-07 08:30,7,116.76,116.79,116.66,116.76,1063
IIM13,2013-05-07 09:00,7,116.75,116.75,116.62,116.7,938
IIM13,2013-05-07 09:30,7,116.69,116.72,116.65,116.67,577
IIM13,2013-05-07 10:00,7,116.66,116.69,116.56,116.6,1815
IIM13,2013-05-07 10:30,7,116.6,116.67,116.55,116.61,581
IIM13,2013-05-07 11:00,7,116.64,116.64,116.59,116.6,534
IIM13,2013-05-07 11:30,7,116.61,116.65,116.61,116.62,92
IIM13,2013-05-08 01:00,8,116.62,116.78,116.58,116.68,350
IIM13,2013-05-08 01:30,8,116.71,116.85,116.71,116.73,609
IIM13,2013-05-08 02:00,8,116.73,116.89,116.66,116.71,1917
IIM13,2013-05-08 02:30,8,116.72,116.72,116.4,116.49,2510
IIM13,2013-05-08 03:00,8,116.49,116.59,116.43,116.46,1174
IIM13,2013-05-08 03:30,8,116.46,116.57,116.42,116.56,1333
IIM13,2013-05-08 04:00,8,116.55,116.68,116.48,116.65,1511
IIM13,2013-05-08 04:30,8,116.65,116.65,116.54,116.63,615
IIM13,2013-05-08 05:00,8,116.64,116.84,116.64,116.83,1919
IIM13,2013-05-08 05:30,8,116.82,116.89,116.79,116.86,1382
IIM13,2013-05-08 06:00,8,116.86,116.92,116.8,116.88,613
IIM13,2013-05-08 06:30,8,116.86,116.87,116.77,116.78,459
IIM13,2013-05-08 07:00,8,116.78,116.92,116.77,116.77,1229
IIM13,2013-05-08 07:30,8,116.76,116.79,116.58,116.68,1742
IIM13,2013-05-08 08:00,8,116.68,116.92,116.62,116.87,3063
IIM13,2013-05-08 08:30,8,116.88,116.89,116.74,116.79,1302
IIM13,2013-05-08 09:00,8,116.8,116.83,116.78,116.81,563
IIM13,2013-05-08 09:30,8,116.81,116.86,116.8,116.82,816
IIM13,2013-05-08 10:00,8,116.81,116.86,116.8,116.86,160
IIM13,2013-05-08 10:30,8,116.87,116.98,116.84,116.85,714
IIM13,2013-05-08 11:00,8,116.88,116.93,116.85,116.93,30
IIM13,2013-05-08 11:30,8,116.93,116.98,116.89,116.96,226
IIM13,2013-05-09 01:00,9,116.81,117.03,116.72,116.97,462
IIM13,2013-05-09 01:30,9,116.97,117.16,116.97,117.04,325
IIM13,2013-05-09 02:00,9,117.01,117.02,116.91,116.92,814
IIM13,2013-05-09 02:30,9,116.92,116.93,116.78,116.81,1066
IIM13,2013-05-09 03:00,9,116.8,116.8,116.61,116.69,1960
IIM13,2013-05-09 03:30,9,116.69,116.93,116.46,116.53,3322
IIM13,2013-05-09 04:00,9,116.53,116.65,116.43,116.6,2168
IIM13,2013-05-09 04:30,9,116.59,116.6,116.33,116.45,2186
IIM13,2013-05-09 05:00,9,116.45,116.49,116.27,116.49,1686
IIM13,2013-05-09 05:30,9,116.5,116.6,116.48,116.49,1957
IIM13,2013-05-09 06:00,9,116.49,116.54,116.38,116.52,525
IIM13,2013-05-09 06:30,9,116.51,116.59,116.45,116.49,1061
IIM13,2013-05-09 07:00,9,116.48,116.56,116.46,116.55,256
IIM13,2013-05-09 07:30,9,116.55,116.62,116.52,116.59,1551
IIM13,2013-05-09 08:00,9,116.59,116.72,116.57,116.67,1364
IIM13,2013-05-09 08:30,9,116.67,116.73,116.56,116.61,1189
IIM13,2013-05-09 09:00,9,116.61,116.61,116.42,116.46,1073
IIM13,2013-05-09 09:30,9,116.47,116.58,116.42,116.49,1201
IIM13,2013-05-09 10:00,9,116.48,116.55,116.44,116.48,969
IIM13,2013-05-09 10:30,9,116.48,116.54,116.48,116.49,271
IIM13,2013-05-09 11:00,9,116.49,116.53,116.49,116.5,102
IIM13,2013-05-09 11:30,9,116.51,116.6,116.51,116.51,173
IIM13,2013-05-10 01:00,10,116.52,116.8,116.52,116.76,1099
IIM13,2013-05-10 01:30,10,116.75,116.83,116.7,116.74,941
IIM13,2013-05-10 02:00,10,116.71,116.72,116.56,116.58,1394
IIM13,2013-05-10 02:30,10,116.57,116.75,116.55,116.61,1539
IIM13,2013-05-10 03:00,10,116.61,116.67,116.4,116.47,1605
IIM13,2013-05-10 03:30,10,116.48,116.49,116.38,116.43,1470
IIM13,2013-05-10 04:00,10,116.43,116.47,116.33,116.37,1390
IIM13,2013-05-10 04:30,10,116.38,116.45,116.31,116.43,792
IIM13,2013-05-10 05:00,10,116.43,116.59,116.43,116.54,1272
IIM13,2013-05-10 05:30,10,116.54,116.63,116.49,116.51,878
IIM13,2013-05-10 06:00,10,116.51,116.54,116.34,116.37,1235
IIM13,2013-05-10 06:30,10,116.37,116.41,116.2,116.26,2426
IIM13,2013-05-10 07:00,10,116.26,116.38,116.22,116.34,1167
IIM13,2013-05-10 07:30,10,116.32,116.46,116.32,116.44,740
IIM13,2013-05-10 08:00,10,116.43,116.46,116.3,116.31,930
IIM13,2013-05-10 08:30,10,116.31,116.4,116.29,116.37,506
IIM13,2013-05-10 09:00,10,116.39,116.41,116.32,116.36,1238
IIM13,2013-05-10 09:30,10,116.36,116.44,116.3,116.4,2168
IIM13,2013-05-10 10:00,10,116.41,116.43,116.31,116.43,1145
IIM13,2013-05-10 10:30,10,116.44,116.46,116.4,116.42,924
IIM13,2013-05-10 11:00,10,116.42,116.43,116.37,116.38,102
IIM13,2013-05-10 11:30,10,116.41,116.45,116.41,116.42,25
IIM13,2013-05-13 01:00,13,116.3,116.46,116.24,116.29,1130
IIM13,2013-05-13 01:30,13,116.29,116.3,116.16,116.2,619
IIM13,2013-05-13 02:00,13,116.2,116.27,116.03,116.07,2925
IIM13,2013-05-13 02:30,13,116.05,116.12,115.91,116.08,3307
IIM13,2013-05-13 03:00,13,116.07,116.08,115.95,115.96,1664
IIM13,2013-05-13 03:30,13,115.97,116.07,115.94,115.95,4391
IIM13,2013-05-13 04:00,13,115.95,116.06,115.85,115.97,3366
IIM13,2013-05-13 04:30,13,115.99,116,115.72,115.84,3197
IIM13,2013-05-13 05:00,13,115.84,115.9,115.72,115.75,1624
IIM13,2013-05-13 05:30,13,115.77,115.91,115.73,115.9,1247
IIM13,2013-05-13 06:00,13,115.9,115.96,115.9,115.94,603
IIM13,2013-05-13 06:30,13,115.93,115.98,115.87,115.91,731
IIM13,2013-05-13 07:00,13,115.91,115.94,115.78,115.81,930
IIM13,2013-05-13 07:30,13,115.81,115.89,115.79,115.89,770
IIM13,2013-05-13 08:00,13,115.89,115.93,115.82,115.86,987
IIM13,2013-05-13 08:30,13,115.86,115.89,115.83,115.83,561
IIM13,2013-05-13 09:00,13,115.83,115.87,115.74,115.75,1174
IIM13,2013-05-13 09:30,13,115.74,115.8,115.69,115.74,1102
IIM13,2013-05-13 10:00,13,115.74,115.87,115.65,115.67,1675
IIM13,2013-05-13 10:30,13,115.67,115.76,115.66,115.66,551
IIM13,2013-05-13 11:00,13,115.68,115.77,115.55,115.55,488
IIM13,2013-05-13 11:30,13,115.53,115.54,115.25,115.32,639
IIM13,2013-05-13 12:00,13,115.38,115.38,115.38,115.38,8
IIM13,2013-05-14 01:00,14,115.23,115.51,115.23,115.45,756
IIM13,2013-05-14 01:30,14,115.45,115.54,115.44,115.46,301
IIM13,2013-05-14 02:00,14,115.47,115.68,115.45,115.58,2943
IIM13,2013-05-14 02:30,14,115.59,115.64,115.4,115.46,2490
IIM13,2013-05-14 03:00,14,115.45,115.49,115.31,115.38,1338
IIM13,2013-05-14 03:30,14,115.38,115.44,115.28,115.41,1175
IIM13,2013-05-14 04:00,14,115.41,115.82,115.34,115.74,3422
IIM13,2013-05-14 04:30,14,115.76,115.9,115.71,115.89,2655
IIM13,2013-05-14 05:00,14,115.9,116,115.86,115.91,1807
IIM13,2013-05-14 05:30,14,115.91,115.93,115.83,115.88,972
IIM13,2013-05-14 06:00,14,115.89,115.99,115.89,115.89,1314
IIM13,2013-05-14 06:30,14,115.9,115.99,115.9,115.94,495
IIM13,2013-05-14 07:00,14,115.95,115.95,115.73,115.8,1874
IIM13,2013-05-14 07:30,14,115.81,115.84,115.74,115.78,1781
IIM13,2013-05-14 08:00,14,115.78,115.79,115.73,115.77,869
IIM13,2013-05-14 08:30,14,115.77,115.89,115.73,115.87,1411
IIM13,2013-05-14 09:00,14,115.87,115.89,115.75,115.77,1337
IIM13,2013-05-14 09:30,14,115.76,115.77,115.63,115.65,1729
IIM13,2013-05-14 10:00,14,115.64,115.65,115.27,115.29,3336
IIM13,2013-05-14 10:30,14,115.3,115.45,115.15,115.41,2418
IIM13,2013-05-14 11:00,14,115.38,115.56,115.38,115.49,621
IIM13,2013-05-14 11:30,14,115.51,115.54,115.01,115.08,1839
IIM13,2013-05-15 01:00,15,115.22,115.29,115.03,115.03,851
IIM13,2013-05-15 01:30,15,115.02,115.05,114.85,114.86,1467
IIM13,2013-05-15 02:00,15,114.86,115.12,114.77,115.1,2472
IIM13,2013-05-15 02:30,15,115.11,115.49,115.11,115.49,2650
IIM13,2013-05-15 03:00,15,115.48,115.59,115.36,115.45,2887
IIM13,2013-05-15 03:30,15,115.44,115.6,115.44,115.55,1488
IIM13,2013-05-15 04:00,15,115.56,115.6,115.41,115.46,1571
IIM13,2013-05-15 04:30,15,115.48,115.5,115.43,115.44,894
IIM13,2013-05-15 05:00,15,115.45,115.46,115.33,115.42,1901
IIM13,2013-05-15 05:30,15,115.42,115.42,115.32,115.37,1682
IIM13,2013-05-15 06:00,15,115.37,115.43,115.25,115.26,1035
IIM13,2013-05-15 06:30,15,115.24,115.28,115.16,115.26,1483
IIM13,2013-05-15 07:00,15,115.25,115.29,115.19,115.23,1469
IIM13,2013-05-15 07:30,15,115.2,115.22,115.13,115.16,1077
IIM13,2013-05-15 08:00,15,115.16,115.17,114.81,114.97,4634
IIM13,2013-05-15 08:30,15,114.98,115.12,114.84,115.1,3253
IIM13,2013-05-15 09:00,15,115.12,115.36,115.07,115.34,3245
IIM13,2013-05-15 09:30,15,115.34,115.34,115.04,115.09,1825
IIM13,2013-05-15 10:00,15,115.08,115.42,115.05,115.42,7238
IIM13,2013-05-15 10:30,15,115.43,115.59,115.34,115.45,1924
IIM13,2013-05-15 11:00,15,115.44,115.48,115.43,115.44,293
IIM13,2013-05-15 11:30,15,115.46,115.56,115.46,115.56,558
IIM13,2013-05-16 01:00,16,115.3,115.7,115.29,115.62,393
IIM13,2013-05-16 01:30,16,115.64,115.65,115.49,115.49,445
IIM13,2013-05-16 02:00,16,115.49,115.55,115.37,115.53,1298
IIM13,2013-05-16 02:30,16,115.52,115.71,115.51,115.55,1632
IIM13,2013-05-16 03:00,16,115.55,115.65,115.54,115.56,943
IIM13,2013-05-16 03:30,16,115.56,115.9,115.56,115.85,3351
IIM13,2013-05-16 04:00,16,115.85,115.94,115.72,115.74,3196
IIM13,2013-05-16 04:30,16,115.74,115.98,115.73,115.96,2091
IIM13,2013-05-16 05:00,16,115.95,116.1,115.89,116.02,2595
IIM13,2013-05-16 05:30,16,116.03,116.03,115.85,115.99,2134
IIM13,2013-05-16 06:00,16,115.99,116,115.93,115.93,1128
IIM13,2013-05-16 06:30,16,115.91,116,115.87,115.94,1021
IIM13,2013-05-16 07:00,16,115.93,116.1,115.9,115.99,1611
IIM13,2013-05-16 07:30,16,115.99,116.15,115.93,116.09,1693
IIM13,2013-05-16 08:00,16,116.09,116.1,115.8,115.89,1975
IIM13,2013-05-16 08:30,16,115.89,115.95,115.81,115.87,1356
IIM13,2013-05-16 09:00,16,115.86,115.96,115.83,115.86,2072
IIM13,2013-05-16 09:30,16,115.87,115.99,115.72,115.75,3472
IIM13,2013-05-16 10:00,16,115.75,115.83,115.64,115.8,1564
IIM13,2013-05-16 10:30,16,115.79,115.8,115.75,115.76,254
IIM13,2013-05-16 11:00,16,115.78,115.83,115.78,115.83,188
IIM13,2013-05-16 11:30,16,115.84,115.94,115.83,115.94,163
IIM13,2013-05-17 01:00,17,115.6,115.88,115.6,115.88,285
IIM13,2013-05-17 01:30,17,115.82,116.08,115.82,116.03,698
IIM13,2013-05-17 02:00,17,116.03,116.44,116.01,116.43,3172
IIM13,2013-05-17 02:30,17,116.43,116.46,116.28,116.32,2026
IIM13,2013-05-17 03:00,17,116.34,116.41,116.23,116.29,1840
IIM13,2013-05-17 03:30,17,116.28,116.44,116.28,116.36,1713
IIM13,2013-05-17 04:00,17,116.36,116.49,116.33,116.43,2080
IIM13,2013-05-17 04:30,17,116.43,116.51,116.37,116.42,1654
IIM13,2013-05-17 05:00,17,116.42,116.48,116.35,116.42,1346
IIM13,2013-05-17 05:30,17,116.42,116.42,116.31,116.37,787
IIM13,2013-05-17 06:00,17,116.37,116.44,116.37,116.42,423
IIM13,2013-05-17 06:30,17,116.4,116.41,116.33,116.35,382
IIM13,2013-05-17 07:00,17,116.36,116.4,116.2,116.23,1709
IIM13,2013-05-17 07:30,17,116.21,116.29,116.19,116.23,1022
IIM13,2013-05-17 08:00,17,116.22,116.41,116.22,116.37,1348
IIM13,2013-05-17 08:30,17,116.39,116.4,116.27,116.3,1179
IIM13,2013-05-17 09:00,17,116.31,116.44,116.31,116.4,1182
IIM13,2013-05-17 09:30,17,116.41,116.44,116.38,116.44,1128
IIM13,2013-05-17 10:00,17,116.44,116.53,116.43,116.52,2055
IIM13,2013-05-17 10:30,17,116.51,116.58,116.49,116.52,777
IIM13,2013-05-17 11:00,17,116.51,116.57,116.51,116.55,138
IIM13,2013-05-17 11:30,17,116.55,116.59,116.55,116.58,82
IIM13,2013-05-20 01:00,20,116.31,116.65,116.31,116.5,631
IIM13,2013-05-20 01:30,20,116.57,116.6,116.49,116.6,404
IIM13,2013-05-20 02:00,20,116.6,116.73,116.56,116.66,835
IIM13,2013-05-20 02:30,20,116.65,116.87,116.63,116.83,1876
IIM13,2013-05-20 03:00,20,116.81,116.9,116.8,116.83,1949
IIM13,2013-05-20 03:30,20,116.83,116.86,116.71,116.76,1702
IIM13,2013-05-20 04:00,20,116.75,116.8,116.67,116.7,752
IIM13,2013-05-20 04:30,20,116.69,116.74,116.68,116.72,382
IIM13,2013-05-20 05:00,20,116.72,116.77,116.71,116.74,407
IIM13,2013-05-20 05:30,20,116.74,116.79,116.72,116.78,617
IIM13,2013-05-20 06:00,20,116.78,116.86,116.77,116.79,1177
IIM13,2013-05-20 06:30,20,116.78,116.82,116.74,116.76,618
IIM13,2013-05-20 07:00,20,116.76,116.8,116.71,116.77,1056
IIM13,2013-05-20 07:30,20,116.77,116.78,116.66,116.72,737
IIM13,2013-05-20 08:00,20,116.72,116.76,116.68,116.68,681
IIM13,2013-05-20 08:30,20,116.68,116.71,116.62,116.65,918
IIM13,2013-05-20 09:00,20,116.66,116.69,116.65,116.65,693
IIM13,2013-05-20 09:30,20,116.65,116.68,116.59,116.6,859
IIM13,2013-05-20 10:00,20,116.61,116.63,116.44,116.48,1909
IIM13,2013-05-20 10:30,20,116.49,116.54,116.44,116.54,381
IIM13,2013-05-20 11:00,20,116.53,116.61,116.52,116.58,276
IIM13,2013-05-20 11:30,20,116.59,116.59,116.47,116.47,74
IIM13,2013-05-21 01:00,21,116.42,116.58,116.39,116.56,322
IIM13,2013-05-21 01:30,21,116.53,116.59,116.45,116.47,325
IIM13,2013-05-21 02:00,21,116.45,116.52,116.25,116.25,1456
IIM13,2013-05-21 02:30,21,116.26,116.38,116.25,116.29,1275
IIM13,2013-05-21 03:00,21,116.3,116.48,116.28,116.38,1310
IIM13,2013-05-21 03:30,21,116.37,116.42,116.31,116.34,1194
IIM13,2013-05-21 04:00,21,116.36,116.42,116.3,116.35,610
IIM13,2013-05-21 04:30,21,116.32,116.34,116.26,116.33,1188
IIM13,2013-05-21 05:00,21,116.32,116.35,116.24,116.25,865
IIM13,2013-05-21 05:30,21,116.27,116.33,116.23,116.31,1116
IIM13,2013-05-21 06:00,21,116.3,116.39,116.27,116.38,1038
IIM13,2013-05-21 06:30,21,116.38,116.39,116.31,116.32,403
IIM13,2013-05-21 07:00,21,116.33,116.44,116.33,116.42,1389
IIM13,2013-05-21 07:30,21,116.42,116.42,116.34,116.35,969
IIM13,2013-05-21 08:00,21,116.36,116.39,116.3,116.32,796
IIM13,2013-05-21 08:30,21,116.33,116.37,116.24,116.26,838
IIM13,2013-05-21 09:00,21,116.24,116.29,116.19,116.26,1936
IIM13,2013-05-21 09:30,21,116.26,116.27,116.13,116.15,1365
IIM13,2013-05-21 10:00,21,116.15,116.23,116.13,116.22,1975
IIM13,2013-05-21 10:30,21,116.21,116.3,116.21,116.28,1675
IIM13,2013-05-21 11:00,21,116.28,116.3,116.26,116.29,665
IIM13,2013-05-21 11:30,21,116.29,116.3,116.25,116.3,60
IIM13,2013-05-22 01:00,22,116.3,116.37,116.24,116.31,57
IIM13,2013-05-22 01:30,22,116.35,116.44,116.34,116.44,423
IIM13,2013-05-22 02:00,22,116.44,116.53,116.41,116.45,1012
IIM13,2013-05-22 02:30,22,116.45,116.5,116.27,116.29,1788
IIM13,2013-05-22 03:00,22,116.3,116.4,116.29,116.33,1485
IIM13,2013-05-22 03:30,22,116.32,116.47,116.3,116.4,1910
IIM13,2013-05-22 04:00,22,116.4,116.43,116.36,116.41,987
IIM13,2013-05-22 04:30,22,116.38,116.42,116.32,116.32,567
IIM13,2013-05-22 05:00,22,116.32,116.4,116.31,116.33,1127
IIM13,2013-05-22 05:30,22,116.33,116.38,116.33,116.36,465
IIM13,2013-05-22 06:00,22,116.36,116.38,116.34,116.35,344
IIM13,2013-05-22 06:30,22,116.36,116.4,116.36,116.39,282
IIM13,2013-05-22 07:00,22,116.39,116.39,116.33,116.35,573
IIM13,2013-05-22 07:30,22,116.37,116.45,116.34,116.39,913
IIM13,2013-05-22 08:00,22,116.36,116.4,116.22,116.3,1567
IIM13,2013-05-22 08:30,22,116.3,116.32,116.25,116.27,692
IIM13,2013-05-22 09:00,22,116.27,116.52,116.27,116.46,2113
IIM13,2013-05-22 09:30,22,116.46,116.51,116.25,116.39,2902
IIM13,2013-05-22 10:00,22,116.38,116.46,116.35,116.44,733
IIM13,2013-05-22 10:30,22,116.45,116.45,116.38,116.38,373
IIM13,2013-05-22 11:00,22,116.41,116.43,116.32,116.32,130
IIM13,2013-05-22 11:30,22,116.3,116.41,116.25,116.25,252
IIM13,2013-05-23 01:00,23,116.12,116.15,115.78,115.94,1475
IIM13,2013-05-23 01:30,23,115.94,116.06,115.85,115.95,1277
IIM13,2013-05-23 02:00,23,115.94,116.01,115.42,115.9,6106
IIM13,2013-05-23 02:30,23,115.9,115.98,115.81,115.86,2615
IIM13,2013-05-23 03:00,23,115.86,115.89,115.65,115.65,3080
IIM13,2013-05-23 03:30,23,115.66,115.72,115.48,115.66,4418
IIM13,2013-05-23 04:00,23,115.66,115.79,115.63,115.76,2889
IIM13,2013-05-23 04:30,23,115.75,115.76,115.6,115.68,1815
IIM13,2013-05-23 05:00,23,115.7,115.76,115.64,115.72,1236
IIM13,2013-05-23 05:30,23,115.68,115.75,115.66,115.72,1645
IIM13,2013-05-23 06:00,23,115.71,115.75,115.68,115.68,522
IIM13,2013-05-23 06:30,23,115.65,115.69,115.62,115.67,383
IIM13,2013-05-23 07:00,23,115.68,115.72,115.46,115.47,1596
IIM13,2013-05-23 07:30,23,115.47,115.48,114.94,115.02,7340
IIM13,2013-05-23 08:00,23,115.02,115.25,114.91,115.1,5175
IIM13,2013-05-23 08:30,23,115.12,115.24,114.93,115.13,3439
IIM13,2013-05-23 09:00,23,115.17,115.36,115.1,115.33,2646
IIM13,2013-05-23 09:30,23,115.33,115.43,115.22,115.26,2664
IIM13,2013-05-23 10:00,23,115.26,115.5,115.26,115.43,2058
IIM13,2013-05-23 10:30,23,115.43,115.46,115.34,115.39,522
IIM13,2013-05-23 11:00,23,115.41,115.47,115.41,115.45,173
IIM13,2013-05-23 11:30,23,115.45,115.45,115.33,115.33,1246
IIM13,2013-05-23 12:00,23,115.44,115.44,115.44,115.44,2
IIM13,2013-05-24 01:00,24,115.3,115.4,115.06,115.15,762
IIM13,2013-05-24 01:30,24,115.11,115.25,115.11,115.21,310
IIM13,2013-05-24 02:00,24,115.19,115.28,114.92,114.96,1960
IIM13,2013-05-24 02:30,24,114.96,115.09,114.94,115.06,1796
IIM13,2013-05-24 03:00,24,115.05,115.23,115.02,115.17,1577
IIM13,2013-05-24 03:30,24,115.18,115.36,115.1,115.18,1544
IIM13,2013-05-24 04:00,24,115.18,115.21,114.98,115.03,1750
IIM13,2013-05-24 04:30,24,115.02,115.04,114.85,114.89,3154
IIM13,2013-05-24 05:00,24,114.89,114.91,114.68,114.74,3384
IIM13,2013-05-24 05:30,24,114.74,114.77,114.3,114.31,6201
IIM13,2013-05-24 06:00,24,114.32,114.47,114.31,114.37,4275
IIM13,2013-05-24 06:30,24,114.37,114.53,114.36,114.52,2192
IIM13,2013-05-24 07:00,24,114.52,114.53,114.39,114.43,1620
IIM13,2013-05-24 07:30,24,114.47,114.49,114.25,114.32,2291
IIM13,2013-05-24 08:00,24,114.31,114.37,114.2,114.3,3547
IIM13,2013-05-24 08:30,24,114.29,114.35,114.15,114.21,2106
IIM13,2013-05-24 09:00,24,114.21,114.24,114.03,114.08,3033
IIM13,2013-05-24 09:30,24,114.09,114.14,113.98,114.08,3413
IIM13,2013-05-24 10:00,24,114.08,114.31,114.04,114.31,2399
IIM13,2013-05-24 10:30,24,114.31,114.49,114.31,114.47,1591
IIM13,2013-05-24 11:00,24,114.47,114.53,114.42,114.52,769
IIM13,2013-05-24 11:30,24,114.53,114.58,114.42,114.52,295
IIM13,2013-05-24 12:00,24,114.57,114.57,114.57,114.57,2
IIM13,2013-05-27 01:00,27,114.48,114.65,114.36,114.61,259
IIM13,2013-05-27 01:30,27,114.61,114.65,114.61,114.63,179
IIM13,2013-05-27 02:00,27,114.63,114.73,114.56,114.67,962
IIM13,2013-05-27 02:30,27,114.7,115.07,114.66,115.05,1833
IIM13,2013-05-27 03:00,27,115.04,115.09,114.88,114.93,1829
IIM13,2013-05-27 03:30,27,114.93,114.95,114.77,114.85,1078
IIM13,2013-05-27 04:00,27,114.85,114.94,114.82,114.88,637
IIM13,2013-05-27 04:30,27,114.87,114.89,114.82,114.83,296
IIM13,2013-05-27 05:00,27,114.85,114.9,114.82,114.88,750
IIM13,2013-05-27 05:30,27,114.89,114.9,114.84,114.87,300
IIM13,2013-05-27 06:00,27,114.87,114.89,114.85,114.89,89
IIM13,2013-05-27 06:30,27,114.89,114.89,114.87,114.87,54
IIM13,2013-05-27 07:00,27,114.87,114.91,114.84,114.86,314
IIM13,2013-05-27 07:30,27,114.89,114.92,114.88,114.9,168
IIM13,2013-05-27 08:00,27,114.9,114.93,114.88,114.88,607
IIM13,2013-05-27 08:30,27,114.88,115.03,114.87,115.02,569
IIM13,2013-05-27 09:00,27,115.03,115.15,114.98,115.09,837
IIM13,2013-05-27 09:30,27,115.09,115.15,115.05,115.15,402
IIM13,2013-05-27 10:00,27,115.12,115.23,115.12,115.21,458
IIM13,2013-05-27 10:30,27,115.22,115.25,115.17,115.19,186
IIM13,2013-05-27 11:00,27,115.18,115.29,115.18,115.22,42
IIM13,2013-05-27 11:30,27,115.25,115.25,115.22,115.22,6
IIM13,2013-05-28 01:00,28,115.35,115.35,115.09,115.11,417
IIM13,2013-05-28 01:30,28,115.12,115.23,115.09,115.09,704
IIM13,2013-05-28 02:00,28,115.11,115.29,115.05,115.25,1459
IIM13,2013-05-28 02:30,28,115.26,115.35,115.2,115.34,1451
IIM13,2013-05-28 03:00,28,115.35,115.46,115.32,115.38,2950
IIM13,2013-05-28 03:30,28,115.4,115.52,115.36,115.45,1846
IIM13,2013-05-28 04:00,28,115.44,115.44,115.3,115.36,1660
IIM13,2013-05-28 04:30,28,115.37,115.43,115.26,115.36,1945
IIM13,2013-05-28 05:00,28,115.36,115.45,115.32,115.44,903
IIM13,2013-05-28 05:30,28,115.43,115.43,115.3,115.31,1040
IIM13,2013-05-28 06:00,28,115.32,115.36,115.3,115.33,366
IIM13,2013-05-28 06:30,28,115.33,115.46,115.32,115.43,1338
IIM13,2013-05-28 07:00,28,115.42,115.44,115.37,115.38,776
IIM13,2013-05-28 07:30,28,115.38,115.4,115.36,115.37,527
IIM13,2013-05-28 08:00,28,115.37,115.44,115.34,115.4,1566
IIM13,2013-05-28 08:30,28,115.4,115.53,115.39,115.53,1426
IIM13,2013-05-28 09:00,28,115.54,115.6,115.38,115.44,3391
IIM13,2013-05-28 09:30,28,115.45,115.49,115.17,115.21,2278
IIM13,2013-05-28 10:00,28,115.21,115.34,115.17,115.3,1726
IIM13,2013-05-28 10:30,28,115.3,115.31,115.18,115.3,432
IIM13,2013-05-28 11:00,28,115.3,115.33,115.24,115.25,232
IIM13,2013-05-28 11:30,28,115.24,115.24,115.08,115.17,209
IIM13,2013-05-29 01:00,29,115.05,115.09,114.9,114.93,645
IIM13,2013-05-29 01:30,29,114.91,114.93,114.85,114.9,611
IIM13,2013-05-29 02:00,29,114.91,114.96,114.67,114.8,2395
IIM13,2013-05-29 02:30,29,114.81,114.88,114.75,114.78,1331
IIM13,2013-05-29 03:00,29,114.8,114.96,114.77,114.88,2144
IIM13,2013-05-29 03:30,29,114.87,114.92,114.77,114.84,1292
IIM13,2013-05-29 04:00,29,114.83,114.94,114.8,114.9,796
IIM13,2013-05-29 04:30,29,114.93,114.99,114.85,114.93,594
IIM13,2013-05-29 05:00,29,114.93,114.93,114.72,114.8,1216
IIM13,2013-05-29 05:30,29,114.78,114.78,114.52,114.55,2591
IIM13,2013-05-29 06:00,29,114.56,114.6,114.27,114.45,3449
IIM13,2013-05-29 06:30,29,114.46,114.52,114.32,114.33,1431
IIM13,2013-05-29 07:00,29,114.33,114.5,114.32,114.4,2640
IIM13,2013-05-29 07:30,29,114.39,114.52,114.37,114.43,1227
IIM13,2013-05-29 08:00,29,114.43,114.44,114.33,114.39,1535
IIM13,2013-05-29 08:30,29,114.39,114.43,114.15,114.21,2096
IIM13,2013-05-29 09:00,29,114.2,114.29,114.1,114.22,3422
IIM13,2013-05-29 09:30,29,114.22,114.27,114.1,114.2,1953
IIM13,2013-05-29 10:00,29,114.2,114.25,114.12,114.13,1687
IIM13,2013-05-29 10:30,29,114.13,114.14,114.04,114.08,733
IIM13,2013-05-29 11:00,29,114.07,114.11,114.07,114.07,103
IIM13,2013-05-29 11:30,29,114.06,114.07,114.01,114.07,94
IIM13,2013-05-30 01:00,30,114,114,113.8,113.82,4375
IIM13,2013-05-30 01:30,30,113.82,113.9,113.75,113.88,969
IIM13,2013-05-30 02:00,30,113.88,114.08,113.85,113.96,2090
IIM13,2013-05-30 02:30,30,113.96,114.19,113.96,114.18,1468
IIM13,2013-05-30 03:00,30,114.18,114.2,113.91,114.03,3369
IIM13,2013-05-30 03:30,30,114.03,114.17,113.98,114.01,6624
IIM13,2013-05-30 04:00,30,114,114.28,113.94,114.26,4937
IIM13,2013-05-30 04:30,30,114.26,114.49,114.24,114.33,4277
IIM13,2013-05-30 05:00,30,114.33,114.57,114.32,114.51,2135
IIM13,2013-05-30 05:30,30,114.53,114.71,114.53,114.69,1926
IIM13,2013-05-30 06:00,30,114.68,114.74,114.62,114.7,1061
IIM13,2013-05-30 06:30,30,114.71,114.79,114.56,114.64,1448
IIM13,2013-05-30 07:00,30,114.64,114.64,114.43,114.44,1610
IIM13,2013-05-30 07:30,30,114.45,114.67,114.39,114.66,2673
IIM13,2013-05-30 08:00,30,114.66,114.73,114.54,114.56,2060
IIM13,2013-05-30 08:30,30,114.57,114.7,114.55,114.69,1713
IIM13,2013-05-30 09:00,30,114.66,114.87,114.61,114.87,1947
IIM13,2013-05-30 09:30,30,114.88,114.95,114.84,114.94,1710
IIM13,2013-05-30 10:00,30,114.94,114.95,114.75,114.76,1880
IIM13,2013-05-30 10:30,30,114.75,114.78,114.71,114.73,767
IIM13,2013-05-30 11:00,30,114.72,114.82,114.71,114.81,157
IIM13,2013-05-30 11:30,30,114.8,114.8,114.59,114.64,286
IIM13,2013-05-31 01:00,31,114.81,114.92,114.66,114.9,181
IIM13,2013-05-31 01:30,31,114.94,114.99,114.89,114.94,603
IIM13,2013-05-31 02:00,31,114.92,115.02,114.64,114.64,3017
IIM13,2013-05-31 02:30,31,114.63,114.63,114.4,114.46,3068
IIM13,2013-05-31 03:00,31,114.45,114.54,114.27,114.34,1609
IIM13,2013-05-31 03:30,31,114.35,114.55,114.35,114.51,1793
IIM13,2013-05-31 04:00,31,114.5,114.65,114.46,114.57,1759
IIM13,2013-05-31 04:30,31,114.56,114.69,114.54,114.63,843
IIM13,2013-05-31 05:00,31,114.61,114.64,114.54,114.58,782
IIM13,2013-05-31 05:30,31,114.55,114.58,114.48,114.55,1535
IIM13,2013-05-31 06:00,31,114.54,114.6,114.49,114.5,488
IIM13,2013-05-31 06:30,31,114.5,114.62,114.48,114.61,737
IIM13,2013-05-31 07:00,31,114.61,114.63,114.43,114.45,1011
IIM13,2013-05-31 07:30,31,114.45,114.54,114.4,114.44,808
IIM13,2013-05-31 08:00,31,114.44,114.6,114.29,114.58,2242
IIM13,2013-05-31 08:30,31,114.58,114.65,114.37,114.39,1737
IIM13,2013-05-31 09:00,31,114.39,114.52,114.34,114.39,1612
IIM13,2013-05-31 09:30,31,114.4,114.48,114.32,114.48,1221
IIM13,2013-05-31 10:00,31,114.45,114.67,114.36,114.38,2727
IIM13,2013-05-31 10:30,31,114.37,114.41,114.35,114.4,442
IIM13,2013-05-31 11:00,31,114.39,114.42,114.39,114.42,162
IIM13,2013-05-31 11:30,31,114.4,114.42,114.4,114.42,411
IIM13,2013-06-03 01:00,3,114.27,114.48,114.25,114.3,210
IIM13,2013-06-03 01:30,3,114.3,114.3,114.21,114.27,1268
IIM13,2013-06-03 02:00,3,114.28,114.29,114,114.1,1677
IIM13,2013-06-03 02:30,3,114.11,114.33,114.08,114.2,1796
IIM13,2013-06-03 03:00,3,114.23,114.24,114.03,114.05,1393
IIM13,2013-06-03 03:30,3,114.05,114.1,113.96,114.08,1509
IIM13,2013-06-03 04:00,3,114.07,114.1,113.93,114.06,1523
IIM13,2013-06-03 04:30,3,114.05,114.07,113.93,113.96,1724
IIM13,2013-06-03 05:00,3,113.95,114.02,113.85,113.97,1659
IIM13,2013-06-03 05:30,3,113.98,114.17,113.98,114.09,1421
IIM13,2013-06-03 06:00,3,114.08,114.09,113.77,113.84,1727
IIM13,2013-06-03 06:30,3,113.83,114.09,113.75,114.04,2392
IIM13,2013-06-03 07:00,3,114.04,114.2,114.01,114.15,978
IIM13,2013-06-03 07:30,3,114.15,114.17,113.98,114.04,820
IIM13,2013-06-03 08:00,3,114.05,114.12,114.03,114.11,529
IIM13,2013-06-03 08:30,3,114.1,114.15,114.05,114.07,567
IIM13,2013-06-03 09:00,3,114.07,114.28,114.05,114.15,2090
IIM13,2013-06-03 09:30,3,114.16,114.27,114.12,114.27,1516
IIM13,2013-06-03 10:00,3,114.25,114.48,114.25,114.47,2259
IIM13,2013-06-03 10:30,3,114.47,114.58,114.32,114.36,2215
IIM13,2013-06-03 11:00,3,114.36,114.37,114.32,114.33,112
IIM13,2013-06-03 11:30,3,114.34,114.34,114.26,114.3,81
IIM13,2013-06-04 01:00,4,114.49,114.49,114.36,114.4,383
IIM13,2013-06-04 01:30,4,114.4,114.77,114.34,114.77,1634
IIM13,2013-06-04 02:00,4,114.77,115,114.74,114.9,3587
IIM13,2013-06-04 02:30,4,114.89,114.95,114.8,114.88,2037
IIM13,2013-06-04 03:00,4,114.87,114.98,114.85,114.91,1960
IIM13,2013-06-04 03:30,4,114.92,114.95,114.79,114.8,1578
IIM13,2013-06-04 04:00,4,114.82,114.93,114.72,114.91,1809
IIM13,2013-06-04 04:30,4,114.9,114.93,114.86,114.86,540
IIM13,2013-06-04 05:00,4,114.88,114.95,114.83,114.91,1203
IIM13,2013-06-04 05:30,4,114.91,114.94,114.87,114.91,480
IIM13,2013-06-04 06:00,4,114.9,114.93,114.87,114.9,322
IIM13,2013-06-04 06:30,4,114.9,114.9,114.85,114.9,314
IIM13,2013-06-04 07:00,4,114.91,114.93,114.89,114.89,854
IIM13,2013-06-04 07:30,4,114.88,114.94,114.85,114.86,1575
IIM13,2013-06-04 08:00,4,114.9,114.91,114.74,114.75,1748
IIM13,2013-06-04 08:30,4,114.75,114.76,114.68,114.74,1416
IIM13,2013-06-04 09:00,4,114.76,114.87,114.74,114.87,604
IIM13,2013-06-04 09:30,4,114.87,114.94,114.79,114.94,830
IIM13,2013-06-04 10:00,4,114.95,114.95,114.85,114.89,1590
IIM13,2013-06-04 10:30,4,114.88,114.93,114.86,114.92,230
IIM13,2013-06-04 11:00,4,114.93,114.96,114.9,114.93,220
IIM13,2013-06-04 11:30,4,114.92,114.93,114.88,114.88,51
IIM13,2013-06-05 01:00,5,114.72,114.87,114.72,114.79,119
IIM13,2013-06-05 01:30,5,114.83,114.88,114.76,114.88,273
IIM13,2013-06-05 02:00,5,114.87,115.08,114.86,115.01,983
IIM13,2013-06-05 02:30,5,114.99,115.1,114.95,115.03,1113
IIM13,2013-06-05 03:00,5,115.02,115.05,114.97,115.02,557
IIM13,2013-06-05 03:30,5,115.03,115.06,114.99,115.02,259
IIM13,2013-06-05 04:00,5,115.03,115.03,114.94,114.95,461
IIM13,2013-06-05 04:30,5,114.94,114.96,114.85,114.87,351
IIM13,2013-06-05 05:00,5,114.85,114.85,114.76,114.85,234
IIM13,2013-06-05 05:30,5,114.83,114.83,114.75,114.81,197
IIM13,2013-06-05 06:00,5,114.83,114.83,114.72,114.77,198
IIM13,2013-06-05 06:30,5,114.78,114.82,114.77,114.79,79
IIM13,2013-06-05 07:00,5,114.78,114.81,114.74,114.78,470
IIM13,2013-06-05 07:30,5,114.78,114.83,114.69,114.69,371
IIM13,2013-06-05 08:00,5,114.73,114.8,114.67,114.8,436
IIM13,2013-06-05 08:30,5,114.79,114.88,114.79,114.84,96
IIM13,2013-06-05 09:00,5,114.84,114.9,114.79,114.82,221
IIM13,2013-06-05 09:30,5,114.82,114.89,114.77,114.77,327
IIM13,2013-06-05 10:00,5,114.77,114.82,114.58,114.58,485
IIM13,2013-06-05 10:30,5,114.56,114.65,114.53,114.65,424
IIM13,2013-06-05 11:00,5,114.61,114.7,114.61,114.66,77
IIM13,2013-06-05 11:30,5,114.65,114.7,114.65,114.7,28
IIM13,2013-06-06 01:00,6,114.48,114.63,114.48,114.63,37
IIM13,2013-06-06 01:30,6,114.57,114.58,114.5,114.51,31
IIM13,2013-06-06 02:00,6,114.45,114.57,114.41,114.41,75
IIM13,2013-06-06 02:30,6,114.44,114.6,114.44,114.5,526
IIM13,2013-06-06 03:00,6,114.43,114.47,114.24,114.33,489
IIM13,2013-06-06 03:30,6,114.34,114.51,114.3,114.5,111
IIM13,2013-06-06 04:00,6,114.49,114.49,114.49,114.49,4
IIM13,2013-06-06 04:30,6,114.5,114.56,114.4,114.4,47
IIM13,2013-06-06 05:00,6,114.38,114.42,114.38,114.4,71