IIM12,2012-01-17 05:00,17,94,94,94,94,2
IIM12,2012-01-17 05:30,17,93.8,93.8,93.8,93.8,1
IIM12,2012-01-23 09:00,23,96.2,96.2,96.2,96.2,3
IIM12,2012-01-23 10:30,23,96.18,96.18,96.18,96.18,1
IIM12,2012-01-24 04:30,24,96.09,96.09,96.09,96.09,2
IIM12,2012-01-24 10:00,24,96.09,96.09,96.09,96.09,1
IIM12,2012-01-27 06:00,27,98.17,98.17,98.17,98.17,2
IIM12,2012-01-27 07:00,27,98.42,98.46,98.42,98.46,3
IIM12,2012-01-27 11:00,27,98,98,98,98,1
IIM12,2012-01-31 03:00,31,97.2,97.3,97.2,97.3,7
IIM12,2012-02-01 03:00,1,98.78,98.8,98.68,98.8,7
IIM12,2012-02-03 02:00,3,100.5,100.5,100.45,100.45,3
IIM12,2012-02-03 03:00,3,100.41,100.41,100.41,100.41,10
IIM12,2012-02-03 08:30,3,99.65,99.65,99.65,99.65,4
IIM12,2012-02-03 09:00,3,99.74,99.74,99.68,99.68,15
IIM12,2012-02-03 09:30,3,99.6,99.6,99.6,99.6,5
IIM12,2012-02-03 10:30,3,99.6,99.6,99.6,99.6,2
IIM12,2012-02-06 03:00,6,98.5,98.5,98.5,98.5,10
IIM12,2012-02-06 03:30,6,98.5,98.5,98.5,98.5,5
IIM12,2012-02-06 06:00,6,99.83,99.83,99.83,99.83,1
IIM12,2012-02-06 07:00,6,99.53,99.53,99.53,99.53,1
IIM12,2012-02-06 07:30,6,99.45,99.45,99.45,99.45,1
IIM12,2012-02-06 09:30,6,99.8,99.8,99.8,99.8,5
IIM12,2012-02-06 10:00,6,99.86,99.86,99.86,99.86,1
IIM12,2012-02-07 02:00,7,100.1,100.1,99.96,99.96,13
IIM12,2012-02-07 05:00,7,99.21,99.21,99.21,99.21,1
IIM12,2012-02-07 07:30,7,99.62,99.62,99.62,99.62,2
IIM12,2012-02-07 09:30,7,100,100,100,100,1
IIM12,2012-02-07 10:00,7,100.04,100.04,100.04,100.04,1
IIM12,2012-02-08 03:30,8,100.04,100.04,100.04,100.04,1
IIM12,2012-02-08 05:30,8,100.1,100.1,100.1,100.1,1
IIM12,2012-02-09 04:00,9,100.4,100.4,100.4,100.4,2
IIM12,2012-02-09 07:30,9,100.71,100.71,100.71,100.71,1
IIM12,2012-02-09 08:30,9,101.15,101.15,101.15,101.15,1
IIM12,2012-02-09 12:00,9,101.15,101.15,101.15,101.15,2
IIM12,2012-02-10 08:00,10,100,100,99.92,99.92,4
IIM12,2012-02-10 10:30,10,99.92,99.92,99.92,99.92,1
IIM12,2012-02-10 14:00,10,99.92,99.92,99.92,99.92,1
IIM12,2012-02-13 01:30,13,100.5,100.5,100.5,100.5,2
IIM12,2012-02-13 03:00,13,100.97,100.97,100.97,100.97,1
IIM12,2012-02-13 09:30,13,100.3,100.3,100.3,100.3,2
IIM12,2012-02-13 16:00,13,100.3,100.3,100.3,100.3,1
IIM12,2012-02-13 16:30,13,100.3,100.3,100.3,100.3,2
IIM12,2012-02-13 17:00,13,100.3,100.3,100.3,100.3,1
IIM12,2012-02-14 03:00,14,100.3,100.3,100.13,100.13,3
IIM12,2012-02-14 03:30,14,100.13,100.13,100.13,100.13,1
IIM12,2012-02-14 09:00,14,100.13,100.36,100.13,100.36,2
IIM12,2012-02-15 02:00,15,100.6,100.6,100.6,100.6,2
IIM12,2012-02-15 10:00,15,99,99,98.92,98.92,5
IIM12,2012-02-15 10:30,15,99.01,99.01,99.01,99.01,1
IIM12,2012-02-15 11:30,15,98.9,98.9,98.9,98.9,1
IIM12,2012-02-16 01:30,16,98.9,98.9,98.9,98.9,1
IIM12,2012-02-16 11:30,16,99.88,99.88,99.88,99.88,2
IIM12,2012-02-16 15:00,16,99.88,99.88,99.88,99.88,1
IIM12,2012-02-17 01:30,17,100.16,100.16,100.16,100.16,2
IIM12,2012-02-17 02:00,17,100.28,100.3,100.28,100.3,3
IIM12,2012-02-17 03:00,17,100.3,100.3,100.3,100.3,1
IIM12,2012-02-17 04:00,17,99.86,99.86,99.86,99.86,1
IIM12,2012-02-17 05:30,17,99.9,99.9,99.9,99.9,1
IIM12,2012-02-17 07:30,17,100.45,100.45,100.45,100.45,2
IIM12,2012-02-17 16:30,17,100.45,100.45,100.45,100.45,2
IIM12,2012-02-20 04:00,20,100.72,100.72,100.72,100.72,2
IIM12,2012-02-20 06:30,20,100.72,100.72,100.72,100.72,1
IIM12,2012-02-20 07:30,20,101.39,101.39,101.39,101.39,1
IIM12,2012-02-21 01:00,21,100.85,100.85,100.85,100.85,2
IIM12,2012-02-21 03:30,21,102.02,102.02,102.02,102.02,1
IIM12,2012-02-21 06:00,21,101.5,101.5,101.5,101.5,1
IIM12,2012-02-21 06:30,21,101.5,101.5,101.5,101.5,1
IIM12,2012-02-22 02:00,22,101.17,101.2,101.17,101.2,6
IIM12,2012-02-22 02:30,22,101.14,101.14,101.04,101.04,2
IIM12,2012-02-22 08:30,22,100.8,100.81,100.8,100.8,197
IIM12,2012-02-22 09:00,22,100.8,100.8,100.8,100.8,250
IIM12,2012-02-22 09:30,22,100.83,100.83,100.83,100.83,1
IIM12,2012-02-22 10:00,22,100.83,100.83,100.83,100.83,1
IIM12,2012-02-23 01:00,23,100.83,100.83,100.83,100.83,1
IIM12,2012-02-23 01:30,23,100.61,100.61,100.61,100.61,11
IIM12,2012-02-23 02:00,23,100.46,100.46,100.46,100.46,10
IIM12,2012-02-23 02:30,23,100.47,100.47,100.47,100.47,11
IIM12,2012-02-23 03:00,23,100.54,100.58,100.54,100.58,9
IIM12,2012-02-23 03:30,23,100.51,100.68,100.51,100.68,8
IIM12,2012-02-23 04:00,23,100.69,100.69,100.51,100.51,12
IIM12,2012-02-23 04:30,23,100.62,100.62,100.62,100.62,2
IIM12,2012-02-23 05:00,23,100.62,100.62,100.62,100.62,3
IIM12,2012-02-23 05:30,23,100.5,100.52,100.5,100.52,10
IIM12,2012-02-23 06:00,23,100.47,100.47,100.47,100.47,10
IIM12,2012-02-23 07:30,23,100.62,100.62,100.62,100.62,1
IIM12,2012-02-23 08:00,23,100.62,100.65,100.59,100.59,12
IIM12,2012-02-23 08:30,23,100.5,100.5,100.5,100.5,1
IIM12,2012-02-23 09:30,23,100.62,100.62,100.62,100.62,1
IIM12,2012-02-23 10:00,23,100.57,100.57,100.57,100.57,1
IIM12,2012-02-24 03:00,24,100.6,100.8,100.6,100.8,39
IIM12,2012-02-24 03:30,24,100.89,100.89,100.89,100.89,5
IIM12,2012-02-24 04:30,24,101.04,101.04,101.04,101.04,5
IIM12,2012-02-24 05:00,24,101.14,101.22,101.14,101.22,5
IIM12,2012-02-24 05:30,24,101.21,101.24,101.02,101.14,17
IIM12,2012-02-24 06:00,24,101.12,101.12,101.12,101.12,4
IIM12,2012-02-24 06:30,24,101.25,101.25,101.25,101.25,2
IIM12,2012-02-24 08:00,24,101.1,101.1,101.1,101.1,1
IIM12,2012-02-24 10:00,24,100.94,100.94,100.94,100.94,3
IIM12,2012-02-24 10:30,24,100.97,100.97,100.94,100.94,3
IIM12,2012-02-27 04:30,27,101.04,101.04,101.04,101.04,2
IIM12,2012-02-27 05:30,27,101.04,101.04,101.04,101.04,1
IIM12,2012-02-27 06:00,27,101.21,101.31,101.21,101.26,8
IIM12,2012-02-27 07:30,27,100.92,100.94,100.92,100.94,2
IIM12,2012-02-27 08:00,27,100.88,100.94,100.71,100.71,17
IIM12,2012-02-27 08:30,27,100.68,100.68,100.68,100.68,4
IIM12,2012-02-27 09:00,27,100.89,100.89,100.8,100.8,9
IIM12,2012-02-27 09:30,27,100.91,100.91,100.83,100.83,5
IIM12,2012-02-27 11:00,27,101.37,101.38,101.37,101.38,2
IIM12,2012-02-28 02:00,28,101.6,101.64,101.57,101.57,6
IIM12,2012-02-28 02:30,28,101.69,102.02,101.69,101.98,8
IIM12,2012-02-28 03:00,28,101.9,101.9,101.84,101.84,2
IIM12,2012-02-28 03:30,28,101.92,101.93,101.83,101.83,88
IIM12,2012-02-28 04:00,28,101.83,101.93,101.61,101.61,61
IIM12,2012-02-28 04:30,28,101.51,101.65,101.51,101.65,11
IIM12,2012-02-28 05:00,28,101.75,101.75,101.75,101.75,2
IIM12,2012-02-28 05:30,28,101.85,101.85,101.77,101.77,5
IIM12,2012-02-28 06:00,28,101.85,102.01,101.85,101.94,17
IIM12,2012-02-28 06:30,28,101.94,101.94,101.94,101.94,4
IIM12,2012-02-28 07:00,28,102.02,102.1,102,102,71
IIM12,2012-02-28 07:30,28,102.01,102.01,101.9,101.9,14
IIM12,2012-02-28 08:00,28,101.87,101.87,101.77,101.77,9
IIM12,2012-02-28 08:30,28,101.79,101.79,101.79,101.79,1
IIM12,2012-02-28 09:00,28,101.87,101.87,101.83,101.84,6
IIM12,2012-02-28 09:30,28,101.82,101.82,101.82,101.82,2
IIM12,2012-02-28 10:00,28,101.96,101.96,101.96,101.96,5
IIM12,2012-02-28 10:30,28,101.96,101.96,101.96,101.96,9
IIM12,2012-02-28 11:30,28,102.01,102.16,102.01,102.16,2
IIM12,2012-02-29 01:00,29,102.18,102.18,102.18,102.18,2
IIM12,2012-02-29 01:30,29,102.21,102.35,102.21,102.35,3
IIM12,2012-02-29 02:00,29,102.44,102.58,102.44,102.54,4
IIM12,2012-02-29 02:30,29,102.48,102.48,102.48,102.48,1
IIM12,2012-02-29 03:00,29,102.36,102.36,102.3,102.3,3
IIM12,2012-02-29 03:30,29,102.27,102.3,102.27,102.3,2
IIM12,2012-02-29 04:30,29,102.44,102.65,102.43,102.65,29
IIM12,2012-02-29 05:00,29,102.75,102.75,102.65,102.65,11
IIM12,2012-02-29 05:30,29,102.6,102.72,102.6,102.63,9
IIM12,2012-02-29 06:30,29,102.66,102.79,102.66,102.79,2
IIM12,2012-02-29 07:00,29,102.78,102.91,102.78,102.91,69
IIM12,2012-02-29 07:30,29,102.95,103.02,102.91,102.99,88
IIM12,2012-02-29 08:00,29,103.01,103.01,102.99,102.99,16
IIM12,2012-02-29 08:30,29,103.12,103.2,103.12,103.13,5
IIM12,2012-02-29 09:00,29,103.28,103.4,103.25,103.36,23
IIM12,2012-02-29 09:30,29,103.27,103.27,103.1,103.11,78
IIM12,2012-02-29 10:00,29,103.19,103.3,103.19,103.3,10
IIM12,2012-02-29 10:30,29,103.3,103.3,103.3,103.3,48
IIM12,2012-02-29 11:00,29,103.29,103.29,103.23,103.24,13
IIM12,2012-02-29 11:30,29,103.3,103.3,103.28,103.3,16
IIM12,2012-03-01 02:00,1,103.39,103.39,103.38,103.38,35
IIM12,2012-03-01 02:30,1,103.59,103.88,103.59,103.87,31
IIM12,2012-03-01 03:00,1,103.87,104.44,103.87,104.2,97
IIM12,2012-03-01 03:30,1,104.2,104.2,104.06,104.16,18
IIM12,2012-03-01 04:00,1,104.21,104.21,103.97,104.07,31
IIM12,2012-03-01 04:30,1,104.1,104.11,104.1,104.1,11
IIM12,2012-03-01 05:00,1,104.1,104.53,104.1,104.53,77
IIM12,2012-03-01 05:30,1,104.68,105,104.65,105,47
IIM12,2012-03-01 06:00,1,105.05,105.05,104.86,104.86,39
IIM12,2012-03-01 06:30,1,104.87,105.05,104.77,105.04,41
IIM12,2012-03-01 07:00,1,105.05,105.1,104.88,104.96,33
IIM12,2012-03-01 07:30,1,104.95,105.04,104.93,105,47
IIM12,2012-03-01 08:00,1,105,105.25,104.99,105.23,36
IIM12,2012-03-01 08:30,1,105.2,105.57,105.18,105.57,116
IIM12,2012-03-01 09:00,1,105.53,105.66,105.45,105.45,85
IIM12,2012-03-01 09:30,1,105.51,105.51,105.07,105.4,39
IIM12,2012-03-01 10:00,1,105.31,105.31,105.13,105.3,15
IIM12,2012-03-01 10:30,1,105.19,105.21,105.19,105.21,7
IIM12,2012-03-01 11:00,1,105.36,105.4,105.36,105.4,2
IIM12,2012-03-02 01:30,2,105.35,105.35,105.35,105.35,8
IIM12,2012-03-02 02:00,2,105.32,105.35,104.75,104.75,78
IIM12,2012-03-02 02:30,2,104.79,104.79,104.45,104.6,140
IIM12,2012-03-02 03:00,2,104.65,105.02,104.65,104.85,21
IIM12,2012-03-02 03:30,2,104.93,104.93,104.88,104.88,11
IIM12,2012-03-02 04:00,2,104.99,105.11,104.98,105.11,41
IIM12,2012-03-02 04:30,2,105.18,105.23,105.18,105.2,41
IIM12,2012-03-02 05:00,2,105.21,105.35,105.14,105.3,89
IIM12,2012-03-02 05:30,2,105.32,105.43,105.18,105.18,45
IIM12,2012-03-02 06:00,2,105.21,105.28,105.08,105.1,54
IIM12,2012-03-02 06:30,2,105.08,105.08,104.97,105,23
IIM12,2012-03-02 07:00,2,105.14,105.18,105.14,105.15,4
IIM12,2012-03-02 07:30,2,105.1,105.29,105.1,105.29,13
IIM12,2012-03-02 08:00,2,105.34,105.5,105.27,105.44,131
IIM12,2012-03-02 08:30,2,105.38,105.45,105.38,105.39,25
IIM12,2012-03-02 09:00,2,105.46,105.5,105.42,105.44,114
IIM12,2012-03-02 09:30,2,105.47,105.69,105.46,105.63,20
IIM12,2012-03-02 10:00,2,105.62,105.65,105.55,105.55,99
IIM12,2012-03-02 10:30,2,105.55,105.62,105.48,105.48,115
IIM12,2012-03-02 11:00,2,105.45,105.54,105.44,105.47,26
IIM12,2012-03-02 11:30,2,105.5,105.53,105.5,105.53,2
IIM12,2012-03-02 15:30,2,105.53,105.53,105.53,105.53,1
IIM12,2012-03-05 01:00,5,105.34,105.34,105.18,105.18,9
IIM12,2012-03-05 01:30,5,105.18,105.27,105.18,105.27,17
IIM12,2012-03-05 02:00,5,105.39,105.41,105.2,105.2,38
IIM12,2012-03-05 02:30,5,105.2,105.2,104.9,104.94,274
IIM12,2012-03-05 03:00,5,104.92,105.16,104.88,105.06,172
IIM12,2012-03-05 03:30,5,105.06,105.2,105.06,105.09,40
IIM12,2012-03-05 04:00,5,105.13,105.2,105.13,105.2,30
IIM12,2012-03-05 04:30,5,105.23,105.35,105.23,105.34,29
IIM12,2012-03-05 05:00,5,105.29,105.32,105.23,105.32,52
IIM12,2012-03-05 05:30,5,105.31,105.4,105.31,105.4,76
IIM12,2012-03-05 06:00,5,105.35,105.53,105.35,105.53,243
IIM12,2012-03-05 06:30,5,105.54,105.54,105.4,105.54,49
IIM12,2012-03-05 07:00,5,105.56,105.56,105.43,105.43,79
IIM12,2012-03-05 07:30,5,105.45,105.46,105.43,105.44,31
IIM12,2012-03-05 08:00,5,105.45,105.48,105.27,105.27,47
IIM12,2012-03-05 08:30,5,105.3,105.4,105.3,105.34,12
IIM12,2012-03-05 09:00,5,105.4,105.48,105.3,105.3,87
IIM12,2012-03-05 09:30,5,105.32,105.4,105.3,105.33,106
IIM12,2012-03-05 10:00,5,105.37,105.37,105.34,105.36,62
IIM12,2012-03-05 10:30,5,105.35,105.48,105.33,105.41,37
IIM12,2012-03-05 11:00,5,105.41,105.48,105.41,105.43,13
IIM12,2012-03-05 11:30,5,105.41,105.45,105.41,105.45,16
IIM12,2012-03-06 01:00,6,105.04,105.04,105,105.03,5
IIM12,2012-03-06 01:30,6,105.03,105.1,105,105.1,112
IIM12,2012-03-06 02:00,6,105,105.06,104.87,105,81
IIM12,2012-03-06 02:30,6,105,105.21,104.99,105.15,232
IIM12,2012-03-06 03:00,6,105.18,105.24,105.05,105.06,266
IIM12,2012-03-06 03:30,6,105.05,105.09,104.97,105.06,161
IIM12,2012-03-06 04:00,6,105.06,105.08,104.89,104.92,160
IIM12,2012-03-06 04:30,6,104.95,105.04,104.82,104.88,104
IIM12,2012-03-06 05:00,6,104.86,104.9,104.82,104.86,140
IIM12,2012-03-06 05:30,6,104.86,104.9,104.84,104.9,101
IIM12,2012-03-06 06:00,6,104.87,104.87,104.66,104.8,126
IIM12,2012-03-06 06:30,6,104.81,104.89,104.8,104.86,95
IIM12,2012-03-06 07:00,6,104.86,104.9,104.82,104.9,47
IIM12,2012-03-06 07:30,6,104.89,104.94,104.85,104.87,424
IIM12,2012-03-06 08:00,6,104.87,104.9,104.66,104.77,379
IIM12,2012-03-06 08:30,6,104.75,104.75,104.41,104.48,257
IIM12,2012-03-06 09:00,6,104.47,104.48,104.17,104.29,436
IIM12,2012-03-06 09:30,6,104.29,104.51,104.29,104.34,345
IIM12,2012-03-06 10:00,6,104.34,104.44,104.23,104.23,389
IIM12,2012-03-06 10:30,6,104.3,104.3,104.16,104.2,173
IIM12,2012-03-06 11:00,6,104.22,104.22,103.95,103.96,168
IIM12,2012-03-06 11:30,6,103.98,104.02,103.9,103.9,104
IIM12,2012-03-06 19:30,7,103.9,103.9,103.9,103.9,1
IIM12,2012-03-07 01:00,7,104.05,104.15,104.04,104.1,60
IIM12,2012-03-07 01:30,7,104.11,104.11,104.1,104.1,98
IIM12,2012-03-07 02:00,7,104.01,104.11,103.96,104.04,597
IIM12,2012-03-07 02:30,7,104.04,104.04,103.57,103.85,859
IIM12,2012-03-07 03:00,7,103.8,104.35,103.77,104.26,617
IIM12,2012-03-07 03:30,7,104.26,104.34,104.05,104.34,354
IIM12,2012-03-07 04:00,7,104.27,104.46,104.12,104.43,436
IIM12,2012-03-07 04:30,7,104.42,104.94,104.38,104.9,1097
IIM12,2012-03-07 05:00,7,104.9,105.02,104.73,104.96,620
IIM12,2012-03-07 05:30,7,104.96,105.15,104.89,104.92,512
IIM12,2012-03-07 06:00,7,104.94,104.95,104.78,104.78,223
IIM12,2012-03-07 06:30,7,104.8,104.88,104.77,104.79,190
IIM12,2012-03-07 07:00,7,104.75,104.95,104.74,104.92,361
IIM12,2012-03-07 07:30,7,104.92,105.05,104.9,105,446
IIM12,2012-03-07 08:00,7,104.99,105.06,104.96,104.98,206
IIM12,2012-03-07 08:30,7,104.97,105.02,104.6,104.93,1004
IIM12,2012-03-07 09:00,7,104.96,104.98,104.91,104.95,102
IIM12,2012-03-07 09:30,7,104.96,105.09,104.94,105.06,463
IIM12,2012-03-07 10:00,7,105.04,105.27,105.04,105.27,496
IIM12,2012-03-07 10:30,7,105.27,105.5,105.27,105.44,521
IIM12,2012-03-07 11:00,7,105.42,105.49,105.33,105.39,77
IIM12,2012-03-07 11:30,7,105.35,105.4,105.31,105.4,31
IIM12,2012-03-07 17:00,7,105.4,105.4,105.4,105.4,6
IIM12,2012-03-08 01:00,8,105.4,106.25,105.39,105.88,489
IIM12,2012-03-08 01:30,8,105.94,106.19,105.94,106.16,476
IIM12,2012-03-08 02:00,8,106.13,106.13,105.93,106,491
IIM12,2012-03-08 02:30,8,105.97,106.09,105.94,106.06,532
IIM12,2012-03-08 03:00,8,106.06,106.76,106.06,106.72,1064
IIM12,2012-03-08 03:30,8,106.71,106.92,106.68,106.7,1044
IIM12,2012-03-08 04:00,8,106.68,106.69,106.51,106.6,524
IIM12,2012-03-08 04:30,8,106.61,106.61,106.5,106.52,402
IIM12,2012-03-08 05:00,8,106.54,106.57,106.38,106.57,808
IIM12,2012-03-08 05:30,8,106.55,106.59,106.46,106.5,681
IIM12,2012-03-08 06:00,8,106.5,106.54,106.45,106.48,456
IIM12,2012-03-08 06:30,8,106.48,106.52,106.42,106.5,229
IIM12,2012-03-08 07:00,8,106.48,106.55,106.48,106.53,405
IIM12,2012-03-08 07:30,8,106.49,106.53,106.34,106.45,798
IIM12,2012-03-08 08:00,8,106.46,106.49,106.25,106.37,1006
IIM12,2012-03-08 08:30,8,106.36,106.46,106.36,106.41,466
IIM12,2012-03-08 09:00,8,106.39,106.43,106.26,106.35,679
IIM12,2012-03-08 09:30,8,106.33,106.57,106.14,106.53,789
IIM12,2012-03-08 10:00,8,106.56,106.65,106.55,106.62,472
IIM12,2012-03-08 10:30,8,106.62,106.75,106.59,106.7,250
IIM12,2012-03-08 11:00,8,106.73,106.75,106.68,106.75,57
IIM12,2012-03-08 11:30,8,106.75,106.78,106.7,106.73,33
IIM12,2012-03-08 20:30,9,106.73,106.73,106.73,106.73,1
IIM12,2012-03-09 01:00,9,106.59,106.66,106.58,106.65,22
IIM12,2012-03-09 01:30,9,106.75,107.24,106.75,106.9,302
IIM12,2012-03-09 02:00,9,106.89,107.39,106.89,107.3,680
IIM12,2012-03-09 02:30,9,107.29,107.8,107.28,107.6,1470
IIM12,2012-03-09 03:00,9,107.6,107.62,107.28,107.4,735
IIM12,2012-03-09 03:30,9,107.4,107.42,107.25,107.32,523
IIM12,2012-03-09 04:00,9,107.28,107.4,107.21,107.25,541
IIM12,2012-03-09 04:30,9,107.26,107.28,107.05,107.06,574
IIM12,2012-03-09 05:00,9,107.08,107.1,106.99,107.1,480
IIM12,2012-03-09 05:30,9,107.13,107.14,107.07,107.09,298
IIM12,2012-03-09 06:00,9,107.05,107.09,106.8,106.81,1153
IIM12,2012-03-09 06:30,9,106.79,106.79,106.12,106.26,1661
IIM12,2012-03-09 07:00,9,106.33,106.59,106.3,106.51,827
IIM12,2012-03-09 07:30,9,106.55,106.66,106.46,106.55,1078
IIM12,2012-03-09 08:00,9,106.54,106.58,106.35,106.51,698
IIM12,2012-03-09 08:30,9,106.51,106.51,106.21,106.28,549
IIM12,2012-03-09 09:00,9,106.27,106.42,106.27,106.38,453
IIM12,2012-03-09 09:30,9,106.4,106.5,106.3,106.45,473
IIM12,2012-03-09 10:00,9,106.46,106.55,106.44,106.5,265
IIM12,2012-03-09 10:30,9,106.5,106.5,106.42,106.42,65
IIM12,2012-03-09 11:00,9,106.42,106.43,106.39,106.42,82
IIM12,2012-03-09 11:30,9,106.42,106.5,106.42,106.5,117
IIM12,2012-03-12 02:00,12,106.64,106.64,106.32,106.55,15
IIM12,2012-03-12 02:30,12,106.48,106.48,105.78,106.13,331
IIM12,2012-03-12 03:00,12,106.14,106.29,106.1,106.15,220
IIM12,2012-03-12 03:30,12,106.2,106.43,106.19,106.42,384
IIM12,2012-03-12 04:00,12,106.42,106.64,106.38,106.57,262
IIM12,2012-03-12 04:30,12,106.57,106.57,106.15,106.24,423
IIM12,2012-03-12 05:00,12,106.24,106.34,106.19,106.2,122
IIM12,2012-03-12 05:30,12,106.19,106.23,106.02,106.09,297
IIM12,2012-03-12 06:00,12,106.1,106.2,106.08,106.13,206
IIM12,2012-03-12 06:30,12,106.1,106.17,106.07,106.15,116
IIM12,2012-03-12 07:00,12,106.11,106.15,106.05,106.1,149
IIM12,2012-03-12 07:30,12,106.1,106.1,105.74,105.8,611
IIM12,2012-03-12 08:00,12,105.8,105.93,105.8,105.89,217
IIM12,2012-03-12 08:30,12,105.9,106.05,105.88,106.04,139
IIM12,2012-03-12 09:00,12,106.02,106.05,106,106.02,69
IIM12,2012-03-12 09:30,12,106.01,106.01,105.92,106,288
IIM12,2012-03-12 10:00,12,106,106.08,105.96,106.06,393
IIM12,2012-03-12 10:30,12,106.06,106.11,105.87,105.88,348
IIM12,2012-03-12 11:00,12,105.9,105.93,105.81,105.91,190
IIM12,2012-03-12 11:30,12,105.93,105.97,105.83,105.86,62
IIM12,2012-03-12 12:00,12,105.86,105.9,105.86,105.9,32
IIM12,2012-03-12 12:30,12,105.9,106,105.9,106,15
IIM12,2012-03-13 02:00,13,106.06,106.3,106.06,106.25,102
IIM12,2012-03-13 02:30,13,106.25,106.25,106.15,106.25,92
IIM12,2012-03-13 03:00,13,106.24,106.41,106.24,106.31,562
IIM12,2012-03-13 03:30,13,106.34,106.38,106.18,106.25,320
IIM12,2012-03-13 04:00,13,106.23,106.37,106.23,106.28,365
IIM12,2012-03-13 04:30,13,106.28,106.47,106.28,106.41,409
IIM12,2012-03-13 05:00,13,106.42,106.5,106.04,106.09,852
IIM12,2012-03-13 05:30,13,106.09,106.34,106.01,106.3,500
IIM12,2012-03-13 06:00,13,106.28,106.35,106.24,106.24,89
IIM12,2012-03-13 06:30,13,106.24,106.27,105.88,105.99,693
IIM12,2012-03-13 07:00,13,106,106.17,106,106.14,226
IIM12,2012-03-13 07:30,13,106.16,106.16,105.95,106,183
IIM12,2012-03-13 08:00,13,106,106,105.88,105.97,205
IIM12,2012-03-13 08:30,13,105.99,106.06,105.96,106.05,67
IIM12,2012-03-13 09:00,13,106.08,106.3,106.04,106.25,364
IIM12,2012-03-13 09:30,13,106.25,106.26,106.13,106.16,440
IIM12,2012-03-13 10:00,13,106.18,106.23,106.07,106.16,360
IIM12,2012-03-13 10:30,13,106.15,106.21,106.09,106.12,378
IIM12,2012-03-13 11:00,13,106.09,106.17,105.96,105.99,377
IIM12,2012-03-13 11:30,13,106.05,106.11,106.02,106.05,53
IIM12,2012-03-13 12:00,13,106.08,106.08,106.01,106.08,15
IIM12,2012-03-13 12:30,13,106.13,106.14,106.05,106.05,42
IIM12,2012-03-13 16:30,13,106.05,106.05,106.05,106.05,5
IIM12,2012-03-14 02:00,14,106.2,106.25,106.03,106.1,493
IIM12,2012-03-14 02:30,14,106.12,106.25,105.97,106.22,546
IIM12,2012-03-14 03:00,14,106.21,106.27,106.12,106.12,274
IIM12,2012-03-14 03:30,14,106.11,106.12,105.96,106.09,358
IIM12,2012-03-14 04:00,14,106.08,106.2,106.08,106.16,633
IIM12,2012-03-14 04:30,14,106.16,106.16,106.05,106.11,1023
IIM12,2012-03-14 05:00,14,106.1,106.48,106.08,106.45,2134
IIM12,2012-03-14 05:30,14,106.44,106.69,106.44,106.64,1318
IIM12,2012-03-14 06:00,14,106.64,106.65,106.5,106.54,415
IIM12,2012-03-14 06:30,14,106.55,106.69,106.47,106.64,369
IIM12,2012-03-14 07:00,14,106.65,106.65,106.57,106.6,128
IIM12,2012-03-14 07:30,14,106.6,106.6,106.5,106.54,293
IIM12,2012-03-14 08:00,14,106.51,106.53,106.46,106.47,97
IIM12,2012-03-14 08:30,14,106.52,106.6,106.44,106.44,252
IIM12,2012-03-14 09:00,14,106.45,106.52,106.34,106.43,276
IIM12,2012-03-14 09:30,14,106.42,106.57,106.38,106.48,150
IIM12,2012-03-14 10:00,14,106.49,106.58,106.45,106.58,206
IIM12,2012-03-14 10:30,14,106.54,106.54,106.46,106.48,137
IIM12,2012-03-14 11:00,14,106.46,106.52,106.36,106.39,231
IIM12,2012-03-14 11:30,14,106.4,106.5,106.39,106.45,54
IIM12,2012-03-14 12:00,14,106.49,106.49,106.45,106.48,17
IIM12,2012-03-14 12:30,14,106.45,106.48,106.4,106.4,20
IIM12,2012-03-15 02:00,15,106.44,106.48,106.35,106.48,68
IIM12,2012-03-15 02:30,15,106.48,106.5,106.4,106.4,20
IIM12,2012-03-15 03:00,15,106.42,106.48,106.14,106.27,499
IIM12,2012-03-15 03:30,15,106.29,106.63,106.22,106.61,440
IIM12,2012-03-15 04:00,15,106.6,106.78,106.6,106.69,568
IIM12,2012-03-15 04:30,15,106.74,106.75,106.61,106.65,277
IIM12,2012-03-15 05:00,15,106.65,106.68,106.59,106.65,501
IIM12,2012-03-15 05:30,15,106.61,106.61,106.42,106.55,353
IIM12,2012-03-15 06:00,15,106.54,106.55,106.46,106.47,162
IIM12,2012-03-15 06:30,15,106.45,106.51,106.43,106.43,163
IIM12,2012-03-15 07:00,15,106.45,106.5,106.39,106.49,170
IIM12,2012-03-15 07:30,15,106.5,106.52,106.39,106.4,252
IIM12,2012-03-15 08:00,15,106.44,106.44,106.33,106.4,201
IIM12,2012-03-15 08:30,15,106.39,106.45,106.37,106.45,124
IIM12,2012-03-15 09:00,15,106.45,106.46,106.35,106.45,540
IIM12,2012-03-15 09:30,15,106.45,106.45,106.22,106.37,444
IIM12,2012-03-15 10:00,15,106.35,106.51,106.33,106.5,242
IIM12,2012-03-15 10:30,15,106.49,106.52,106.42,106.43,281
IIM12,2012-03-15 11:00,15,106.47,106.49,106.27,106.33,393
IIM12,2012-03-15 11:30,15,106.35,106.45,106.31,106.44,89
IIM12,2012-03-15 12:00,15,106.51,106.54,106.51,106.54,60
IIM12,2012-03-15 12:30,15,106.54,106.75,106.54,106.69,120
IIM12,2012-03-16 02:00,16,106.6,106.69,106.6,106.6,24
IIM12,2012-03-16 02:30,16,106.6,106.62,106.6,106.62,37
IIM12,2012-03-16 03:00,16,106.6,106.62,106.52,106.62,158
IIM12,2012-03-16 03:30,16,106.6,106.61,106.49,106.55,198
IIM12,2012-03-16 04:00,16,106.56,106.58,106.48,106.54,101
IIM12,2012-03-16 04:30,16,106.55,106.67,106.52,106.59,278
IIM12,2012-03-16 05:00,16,106.56,106.64,106.54,106.58,228
IIM12,2012-03-16 05:30,16,106.6,106.65,106.57,106.65,253
IIM12,2012-03-16 06:00,16,106.65,106.85,106.65,106.75,435
IIM12,2012-03-16 06:30,16,106.76,106.79,106.61,106.69,421
IIM12,2012-03-16 07:00,16,106.7,106.74,106.65,106.69,164
IIM12,2012-03-16 07:30,16,106.7,106.78,106.69,106.71,125
IIM12,2012-03-16 08:00,16,106.7,106.73,106.61,106.62,238
IIM12,2012-03-16 08:30,16,106.61,106.66,106.4,106.43,238
IIM12,2012-03-16 09:00,16,106.45,106.45,106.12,106.28,608
IIM12,2012-03-16 09:30,16,106.25,106.35,106.24,106.33,272
IIM12,2012-03-16 10:00,16,106.32,106.4,106.22,106.38,467
IIM12,2012-03-16 10:30,16,106.38,106.42,106.34,106.38,128
IIM12,2012-03-16 11:00,16,106.4,106.45,106.38,106.39,212
IIM12,2012-03-16 11:30,16,106.4,106.49,106.39,106.49,15
IIM12,2012-03-16 12:00,16,106.43,106.43,106.41,106.41,18
IIM12,2012-03-16 12:30,16,106.52,106.54,106.52,106.54,12
IIM12,2012-03-19 02:00,19,106.41,106.56,106.41,106.44,20
IIM12,2012-03-19 02:30,19,106.46,106.5,106.39,106.39,132
IIM12,2012-03-19 03:00,19,106.41,106.83,106.39,106.83,436
IIM12,2012-03-19 03:30,19,106.82,106.84,106.72,106.72,197
IIM12,2012-03-19 04:00,19,106.73,106.9,106.66,106.87,410
IIM12,2012-03-19 04:30,19,106.87,107,106.84,106.89,394
IIM12,2012-03-19 05:00,19,106.88,106.89,106.82,106.85,134
IIM12,2012-03-19 05:30,19,106.83,106.96,106.8,106.8,498
IIM12,2012-03-19 06:00,19,106.89,106.95,106.86,106.88,212
IIM12,2012-03-19 06:30,19,106.9,106.9,106.72,106.75,424
IIM12,2012-03-19 07:00,19,106.75,106.78,106.73,106.78,102
IIM12,2012-03-19 07:30,19,106.77,106.78,106.72,106.72,376
IIM12,2012-03-19 08:00,19,106.73,106.77,106.72,106.74,71
IIM12,2012-03-19 08:30,19,106.73,106.77,106.67,106.68,293
IIM12,2012-03-19 09:00,19,106.68,106.75,106.62,106.73,401
IIM12,2012-03-19 09:30,19,106.71,106.73,106.63,106.71,352
IIM12,2012-03-19 10:00,19,106.69,106.76,106.66,106.71,379
IIM12,2012-03-19 10:30,19,106.71,106.75,106.62,106.62,947
IIM12,2012-03-19 11:00,19,106.63,106.72,106.63,106.67,132
IIM12,2012-03-19 11:30,19,106.71,106.74,106.66,106.66,101
IIM12,2012-03-19 12:00,19,106.66,106.69,106.64,106.69,43
IIM12,2012-03-19 12:30,19,106.69,106.69,106.66,106.68,12
IIM12,2012-03-20 02:00,20,106.59,106.61,106.45,106.61,89
IIM12,2012-03-20 02:30,20,106.61,106.61,106.52,106.52,21
IIM12,2012-03-20 03:00,20,106.53,106.63,106.47,106.6,355
IIM12,2012-03-20 03:30,20,106.56,106.75,106.55,106.71,137
IIM12,2012-03-20 04:00,20,106.73,106.74,106.47,106.48,442
IIM12,2012-03-20 04:30,20,106.48,106.52,106.35,106.39,593
IIM12,2012-03-20 05:00,20,106.4,106.41,106.17,106.34,857
IIM12,2012-03-20 05:30,20,106.33,106.4,106.22,106.25,489
IIM12,2012-03-20 06:00,20,106.28,106.38,106.25,106.32,272
IIM12,2012-03-20 06:30,20,106.31,106.36,106.21,106.35,341
IIM12,2012-03-20 07:00,20,106.34,106.35,106.28,106.28,138
IIM12,2012-03-20 07:30,20,106.27,106.3,106.2,106.22,244
IIM12,2012-03-20 08:00,20,106.2,106.36,106.17,106.27,266
IIM12,2012-03-20 08:30,20,106.26,106.33,106.22,106.31,132
IIM12,2012-03-20 09:00,20,106.31,106.34,106.3,106.32,222
IIM12,2012-03-20 09:30,20,106.33,106.36,106.28,106.28,286
IIM12,2012-03-20 10:00,20,106.32,106.36,106.26,106.3,327
IIM12,2012-03-20 10:30,20,106.28,106.3,106.21,106.24,190
IIM12,2012-03-20 11:00,20,106.24,106.26,106.09,106.13,596
IIM12,2012-03-20 11:30,20,106.12,106.17,106.1,106.12,141
IIM12,2012-03-20 12:00,20,106.11,106.12,106.07,106.1,38
IIM12,2012-03-20 12:30,20,106.09,106.09,106.07,106.07,2
IIM12,2012-03-21 02:00,21,106,106.32,106,106.18,29
IIM12,2012-03-21 02:30,21,106.25,106.25,106.09,106.19,76
IIM12,2012-03-21 03:00,21,106.19,106.27,105.78,105.88,1284
IIM12,2012-03-21 03:30,21,105.88,106.04,105.83,106,412
IIM12,2012-03-21 04:00,21,105.99,106.12,105.96,106.1,705
IIM12,2012-03-21 04:30,21,106.1,106.21,106.1,106.15,416
IIM12,2012-03-21 05:00,21,106.15,106.17,106.07,106.13,364
IIM12,2012-03-21 05:30,21,106.13,106.23,106.1,106.13,345
IIM12,2012-03-21 06:00,21,106.15,106.15,106.08,106.1,242
IIM12,2012-03-21 06:30,21,106.1,106.1,105.92,105.98,303
IIM12,2012-03-21 07:00,21,106.01,106.06,105.98,106.01,117
IIM12,2012-03-21 07:30,21,105.99,105.99,105.74,105.94,671
IIM12,2012-03-21 08:00,21,105.94,106.05,105.94,105.99,477
IIM12,2012-03-21 08:30,21,105.98,106,105.6,105.78,1290
IIM12,2012-03-21 09:00,21,105.78,105.79,105.46,105.61,1364
IIM12,2012-03-21 09:30,21,105.63,105.78,105.63,105.67,592
IIM12,2012-03-21 10:00,21,105.65,105.66,105.53,105.58,639
IIM12,2012-03-21 10:30,21,105.61,105.68,105.42,105.46,588
IIM12,2012-03-21 11:00,21,105.46,105.5,105.25,105.44,851
IIM12,2012-03-21 11:30,21,105.49,105.55,105.4,105.44,261
IIM12,2012-03-21 12:00,21,105.43,105.44,105.39,105.39,31
IIM12,2012-03-21 12:30,21,105.41,105.45,105.41,105.45,22
IIM12,2012-03-22 02:00,22,105.47,105.66,105.47,105.47,67
IIM12,2012-03-22 02:30,22,105.5,105.5,105.25,105.25,180
IIM12,2012-03-22 03:00,22,105.25,105.27,104.83,104.9,1190
IIM12,2012-03-22 03:30,22,104.9,104.96,104.7,104.9,1264
IIM12,2012-03-22 04:00,22,104.93,105.04,104.8,104.8,751
IIM12,2012-03-22 04:30,22,104.78,104.87,104.71,104.75,428
IIM12,2012-03-22 05:00,22,104.71,104.82,104.6,104.73,831
IIM12,2012-03-22 05:30,22,104.73,105.11,104.73,105.05,1934
IIM12,2012-03-22 06:00,22,105.09,105.23,104.94,105,1155
IIM12,2012-03-22 06:30,22,105.01,105.01,104.88,104.9,543
IIM12,2012-03-22 07:00,22,104.9,105.02,104.9,104.97,295
IIM12,2012-03-22 07:30,22,105.01,105.03,104.95,105.02,377
IIM12,2012-03-22 08:00,22,105.04,105.05,104.83,104.83,260
IIM12,2012-03-22 08:30,22,104.83,104.9,104.75,104.82,461
IIM12,2012-03-22 09:00,22,104.82,104.93,104.7,104.77,571
IIM12,2012-03-22 09:30,22,104.79,104.8,104.45,104.58,1237
IIM12,2012-03-22 10:00,22,104.57,104.7,104.48,104.66,612
IIM12,2012-03-22 10:30,22,104.67,104.82,104.57,104.8,890
IIM12,2012-03-22 11:00,22,104.77,104.79,104.64,104.76,412
IIM12,2012-03-22 11:30,22,104.73,104.73,104.67,104.67,80
IIM12,2012-03-22 12:00,22,104.68,104.75,104.68,104.75,44
IIM12,2012-03-22 12:30,22,104.75,104.8,104.75,104.79,42
IIM12,2012-03-23 02:00,23,104.75,104.88,104.75,104.88,84
IIM12,2012-03-23 02:30,23,104.89,105.05,104.89,104.93,290
IIM12,2012-03-23 03:00,23,104.86,104.89,104.65,104.65,245
IIM12,2012-03-23 03:30,23,104.64,104.71,104.45,104.54,756
IIM12,2012-03-23 04:00,23,104.56,104.65,104.44,104.51,845
IIM12,2012-03-23 04:30,23,104.53,104.59,104.33,104.35,573
IIM12,2012-03-23 05:00,23,104.37,104.44,104.24,104.24,657
IIM12,2012-03-23 05:30,23,104.24,104.49,104.24,104.3,375
IIM12,2012-03-23 06:00,23,104.28,104.35,104.16,104.2,514
IIM12,2012-03-23 06:30,23,104.18,104.18,103.83,103.85,1015
IIM12,2012-03-23 07:00,23,103.85,104.15,103.85,103.97,1281
IIM12,2012-03-23 07:30,23,103.97,104.24,103.97,104.24,1010
IIM12,2012-03-23 08:00,23,104.24,104.53,104.22,104.4,1577
IIM12,2012-03-23 08:30,23,104.4,104.65,104.35,104.57,657
IIM12,2012-03-23 09:00,23,104.57,104.86,104.44,104.83,1879
IIM12,2012-03-23 09:30,23,104.83,105.2,104.8,105.04,1881
IIM12,2012-03-23 10:00,23,105.04,105.09,104.72,104.97,810
IIM12,2012-03-23 10:30,23,104.97,104.99,104.8,104.85,577
IIM12,2012-03-23 11:00,23,104.85,105.1,104.79,105.06,611
IIM12,2012-03-23 11:30,23,105.06,105.18,105.04,105.11,197
IIM12,2012-03-23 12:00,23,105.14,105.25,105.14,105.21,58
IIM12,2012-03-23 12:30,23,105.2,105.25,105.2,105.25,17
IIM12,2012-03-26 01:00,26,105.02,105.18,105.02,105.18,37
IIM12,2012-03-26 01:30,26,105.19,105.43,105.19,105.4,205
IIM12,2012-03-26 02:00,26,105.4,105.72,105.38,105.65,439
IIM12,2012-03-26 02:30,26,105.62,105.62,105.49,105.5,331
IIM12,2012-03-26 03:00,26,105.47,105.58,105.3,105.45,649
IIM12,2012-03-26 03:30,26,105.46,105.54,105.42,105.42,94
IIM12,2012-03-26 04:00,26,105.45,105.57,105.41,105.54,695
IIM12,2012-03-26 04:30,26,105.54,105.67,105.52,105.61,997
IIM12,2012-03-26 05:00,26,105.61,105.64,105.33,105.38,706
IIM12,2012-03-26 05:30,26,105.38,105.4,104.99,105.16,589
IIM12,2012-03-26 06:00,26,105.15,105.21,105.07,105.12,295
IIM12,2012-03-26 06:30,26,105.12,105.16,105.09,105.16,148
IIM12,2012-03-26 07:00,26,105.12,105.19,104.98,105.17,324
IIM12,2012-03-26 07:30,26,105.17,105.24,105.14,105.18,233
IIM12,2012-03-26 08:00,26,105.18,105.3,105.13,105.22,257
IIM12,2012-03-26 08:30,26,105.25,105.25,105.11,105.17,180
IIM12,2012-03-26 09:00,26,105.17,105.3,105.15,105.28,267
IIM12,2012-03-26 09:30,26,105.28,105.3,105.23,105.25,458
IIM12,2012-03-26 10:00,26,105.25,105.3,105.16,105.17,458
IIM12,2012-03-26 10:30,26,105.18,105.28,105.18,105.25,93
IIM12,2012-03-26 11:00,26,105.25,105.25,105.15,105.15,5
IIM12,2012-03-26 11:30,26,105.16,105.19,105.05,105.19,10
IIM12,2012-03-26 12:00,26,105.19,105.19,105.19,105.19,1
IIM12,2012-03-27 01:00,27,105.23,105.23,105.03,105.17,20
IIM12,2012-03-27 01:30,27,105.2,105.25,104.75,104.96,290
IIM12,2012-03-27 02:00,27,104.95,105.04,104.85,104.88,339
IIM12,2012-03-27 02:30,27,104.88,104.89,104.78,104.87,328
IIM12,2012-03-27 03:00,27,104.89,105.11,104.87,105.04,450
IIM12,2012-03-27 03:30,27,105.07,105.2,105,105.02,655
IIM12,2012-03-27 04:00,27,105.04,105.08,104.82,104.89,1041
IIM12,2012-03-27 04:30,27,104.9,104.9,104.65,104.77,768
IIM12,2012-03-27 05:00,27,104.78,104.94,104.78,104.92,369
IIM12,2012-03-27 05:30,27,104.9,104.95,104.86,104.86,165
IIM12,2012-03-27 06:00,27,104.83,104.85,104.78,104.82,267
IIM12,2012-03-27 06:30,27,104.83,104.85,104.73,104.75,210
IIM12,2012-03-27 07:00,27,104.75,104.75,104.61,104.68,554
IIM12,2012-03-27 07:30,27,104.69,104.75,104.6,104.73,419
IIM12,2012-03-27 08:00,27,104.71,104.73,104.65,104.69,249
IIM12,2012-03-27 08:30,27,104.68,104.77,104.68,104.74,374
IIM12,2012-03-27 09:00,27,104.74,104.75,104.52,104.61,766
IIM12,2012-03-27 09:30,27,104.64,104.7,104.34,104.38,752
IIM12,2012-03-27 10:00,27,104.38,104.51,104.3,104.31,892
IIM12,2012-03-27 10:30,27,104.33,104.56,104.3,104.47,384
IIM12,2012-03-27 11:00,27,104.56,104.58,104.53,104.55,166
IIM12,2012-03-27 11:30,27,104.53,104.55,104.52,104.55,7
IIM12,2012-03-28 01:00,28,104.63,104.63,104.4,104.4,14
IIM12,2012-03-28 01:30,28,104.33,104.35,104.06,104.15,435
IIM12,2012-03-28 02:00,28,104.17,104.32,104.05,104.29,736
IIM12,2012-03-28 02:30,28,104.32,104.76,104.27,104.72,1152
IIM12,2012-03-28 03:00,28,104.73,104.73,104.6,104.68,675
IIM12,2012-03-28 03:30,28,104.66,104.76,104.57,104.59,1037
IIM12,2012-03-28 04:00,28,104.56,104.9,104.52,104.88,1083
IIM12,2012-03-28 04:30,28,104.88,105.05,104.75,104.77,1444
IIM12,2012-03-28 05:00,28,104.77,104.86,104.74,104.86,614
IIM12,2012-03-28 05:30,28,104.86,104.93,104.85,104.9,638
IIM12,2012-03-28 06:00,28,104.92,104.92,104.76,104.8,570
IIM12,2012-03-28 06:30,28,104.82,104.82,104.5,104.63,642
IIM12,2012-03-28 07:00,28,104.61,104.64,104.35,104.5,636
IIM12,2012-03-28 07:30,28,104.48,104.58,104.42,104.48,439
IIM12,2012-03-28 08:00,28,104.48,104.55,104.36,104.49,637
IIM12,2012-03-28 08:30,28,104.49,104.56,104.48,104.52,548
IIM12,2012-03-28 09:00,28,104.51,104.78,104.51,104.69,691
IIM12,2012-03-28 09:30,28,104.67,104.69,104.58,104.68,719
IIM12,2012-03-28 10:00,28,104.67,104.72,104.6,104.67,457
IIM12,2012-03-28 10:30,28,104.67,104.68,104.47,104.58,223
IIM12,2012-03-28 11:00,28,104.59,104.69,104.51,104.67,98
IIM12,2012-03-28 11:30,28,104.66,104.75,104.57,104.61,126
IIM12,2012-03-29 01:00,29,104.68,104.68,104.41,104.5,125
IIM12,2012-03-29 01:30,29,104.51,104.62,104.49,104.62,527
IIM12,2012-03-29 02:00,29,104.6,104.68,104.46,104.48,592
IIM12,2012-03-29 02:30,29,104.49,104.68,104.44,104.66,1206
IIM12,2012-03-29 03:00,29,104.66,104.68,104.55,104.63,1477
IIM12,2012-03-29 03:30,29,104.64,104.68,104.36,104.49,3326
IIM12,2012-03-29 04:00,29,104.49,104.53,104.15,104.24,2481
IIM12,2012-03-29 04:30,29,104.24,104.27,103.71,104.04,2366
IIM12,2012-03-29 05:00,29,104.04,104.14,104.02,104.14,1000
IIM12,2012-03-29 05:30,29,104.14,104.15,103.85,103.87,604
IIM12,2012-03-29 06:00,29,103.85,104,103.72,103.96,931
IIM12,2012-03-29 06:30,29,103.94,104.1,103.94,104.06,579
IIM12,2012-03-29 07:00,29,104.07,104.25,104.06,104.24,678
IIM12,2012-03-29 07:30,29,104.22,104.22,104,104.16,406
IIM12,2012-03-29 08:00,29,104.17,104.17,103.9,103.95,469
IIM12,2012-03-29 08:30,29,103.99,103.99,103.25,103.36,2298
IIM12,2012-03-29 09:00,29,103.35,103.7,103.35,103.66,1805
IIM12,2012-03-29 09:30,29,103.64,103.65,103.3,103.61,1102
IIM12,2012-03-29 10:00,29,103.6,103.73,103.55,103.68,1110
IIM12,2012-03-29 10:30,29,103.7,103.9,103.66,103.78,644
IIM12,2012-03-29 11:00,29,103.78,103.81,103.76,103.8,132
IIM12,2012-03-29 11:30,29,103.83,103.84,103.83,103.84,17
IIM12,2012-03-30 01:00,30,103.98,103.98,103.8,103.8,8
IIM12,2012-03-30 01:30,30,103.88,104,103.85,103.99,94
IIM12,2012-03-30 02:00,30,103.92,104.2,103.87,104.13,689
IIM12,2012-03-30 02:30,30,104.11,104.32,103.85,104.28,947
IIM12,2012-03-30 03:00,30,104.25,104.37,104.03,104.37,1193
IIM12,2012-03-30 03:30,30,104.35,104.36,104.23,104.36,518
IIM12,2012-03-30 04:00,30,104.31,104.39,104.26,104.27,523
IIM12,2012-03-30 04:30,30,104.27,104.3,104.15,104.21,326
IIM12,2012-03-30 05:00,30,104.2,104.26,104.05,104.08,389
IIM12,2012-03-30 05:30,30,104.08,104.08,103.9,104.05,528
IIM12,2012-03-30 06:00,30,104.03,104.19,104.02,104.15,155
IIM12,2012-03-30 06:30,30,104.15,104.19,104.08,104.17,63
IIM12,2012-03-30 07:00,30,104.16,104.17,104.06,104.17,175
IIM12,2012-03-30 07:30,30,104.19,104.29,104.1,104.28,290
IIM12,2012-03-30 08:00,30,104.29,104.32,104.24,104.28,429
IIM12,2012-03-30 08:30,30,104.26,104.58,104.25,104.5,986
IIM12,2012-03-30 09:00,30,104.51,104.55,104.35,104.38,651
IIM12,2012-03-30 09:30,30,104.39,104.49,104.38,104.44,405
IIM12,2012-03-30 10:00,30,104.42,104.62,104.42,104.54,764
IIM12,2012-03-30 10:30,30,104.55,104.65,104.54,104.64,157
IIM12,2012-03-30 11:00,30,104.58,104.64,104.57,104.6,169
IIM12,2012-03-30 11:30,30,104.6,104.67,104.6,104.67,24
IIM12,2012-04-02 01:00,2,104.82,104.82,104.7,104.8,57
IIM12,2012-04-02 01:30,2,104.82,105.19,104.82,105.12,149
IIM12,2012-04-02 02:00,2,105.1,105.36,105.04,105.13,613
IIM12,2012-04-02 02:30,2,105.18,105.54,105.18,105.53,747
IIM12,2012-04-02 03:00,2,105.54,105.56,105.16,105.24,498
IIM12,2012-04-02 03:30,2,105.22,105.31,104.83,105.21,508
IIM12,2012-04-02 04:00,2,105.22,105.24,104.9,105.1,412
IIM12,2012-04-02 04:30,2,105.12,105.15,104.96,105.1,494
IIM12,2012-04-02 05:00,2,105.1,105.12,105,105.03,476
IIM12,2012-04-02 05:30,2,105.03,105.05,104.81,104.83,247
IIM12,2012-04-02 06:00,2,104.83,104.9,104.75,104.78,567
IIM12,2012-04-02 06:30,2,104.78,104.8,104.64,104.77,290
IIM12,2012-04-02 07:00,2,104.81,104.83,104.71,104.81,225
IIM12,2012-04-02 07:30,2,104.82,104.85,104.76,104.76,315
IIM12,2012-04-02 08:00,2,104.73,104.77,104.57,104.62,580
IIM12,2012-04-02 08:30,2,104.65,104.8,104.55,104.77,98
IIM12,2012-04-02 09:00,2,104.8,104.95,104.8,104.8,139
IIM12,2012-04-02 09:30,2,104.81,104.82,104.74,104.77,226
IIM12,2012-04-02 10:00,2,104.75,104.77,104.63,104.67,141
IIM12,2012-04-02 10:30,2,104.7,104.71,104.63,104.67,99
IIM12,2012-04-02 11:00,2,104.66,104.69,104.65,104.69,57
IIM12,2012-04-02 11:30,2,104.7,104.77,104.7,104.74,46
IIM12,2012-04-03 01:00,3,104.72,104.75,104.68,104.68,22
IIM12,2012-04-03 01:30,3,104.68,104.73,104.56,104.56,94
IIM12,2012-04-03 02:00,3,104.53,104.65,104.48,104.61,147
IIM12,2012-04-03 02:30,3,104.63,104.78,104.62,104.7,236
IIM12,2012-04-03 03:00,3,104.7,104.83,104.65,104.68,406
IIM12,2012-04-03 03:30,3,104.74,104.75,104.37,104.5,706
IIM12,2012-04-03 04:00,3,104.47,104.6,104.39,104.6,262
IIM12,2012-04-03 04:30,3,104.6,104.62,104.5,104.51,310
IIM12,2012-04-03 05:00,3,104.47,104.55,104.46,104.55,103
IIM12,2012-04-03 05:30,3,104.56,104.58,104.4,104.4,168
IIM12,2012-04-03 06:00,3,104.43,104.48,104.12,104.17,361
IIM12,2012-04-03 06:30,3,104.14,104.2,104,104.18,517
IIM12,2012-04-03 07:00,3,104.17,104.3,104.17,104.17,405
IIM12,2012-04-03 07:30,3,104.21,104.4,104.21,104.36,355
IIM12,2012-04-03 08:00,3,104.37,104.57,104.37,104.43,603
IIM12,2012-04-03 08:30,3,104.39,104.45,104.36,104.45,118
IIM12,2012-04-03 09:00,3,104.45,104.46,104.22,104.33,236
IIM12,2012-04-03 09:30,3,104.37,104.39,104.3,104.35,201
IIM12,2012-04-03 10:00,3,104.32,104.44,104.32,104.4,536
IIM12,2012-04-03 10:30,3,104.44,104.44,104.17,104.25,396
IIM12,2012-04-03 11:00,3,104.24,104.24,104.1,104.22,69
IIM12,2012-04-03 11:30,3,104.21,104.24,104.17,104.21,40
IIM12,2012-04-04 01:00,4,104.1,104.17,104.05,104.14,56
IIM12,2012-04-04 01:30,4,104.1,104.16,104.07,104.07,92
IIM12,2012-04-04 02:00,4,104.1,104.13,103.66,103.77,409
IIM12,2012-04-04 02:30,4,103.75,103.92,103.66,103.87,754
IIM12,2012-04-04 03:00,4,103.86,103.86,103.6,103.79,914
IIM12,2012-04-04 03:30,4,103.81,103.96,103.4,103.56,1695
IIM12,2012-04-04 04:00,4,103.59,103.61,103.32,103.38,1130
IIM12,2012-04-04 04:30,4,103.39,103.47,103.27,103.31,651
IIM12,2012-04-04 05:00,4,103.31,103.33,102.66,102.69,1895
IIM12,2012-04-04 05:30,4,102.68,103.15,102.56,102.82,2130
IIM12,2012-04-04 06:00,4,102.82,103.09,102.62,103.04,1101
IIM12,2012-04-04 06:30,4,103.05,103.09,102.95,103.05,406
IIM12,2012-04-04 07:00,4,103.03,103.18,102.95,103.18,349
IIM12,2012-04-04 07:30,4,103.2,103.29,102.95,103.05,582
IIM12,2012-04-04 08:00,4,103.05,103.37,102.95,103.33,877
IIM12,2012-04-04 08:30,4,103.29,103.39,103.2,103.25,661
IIM12,2012-04-04 09:00,4,103.25,103.26,102.98,102.99,548
IIM12,2012-04-04 09:30,4,102.99,103.06,102.57,102.57,1298
IIM12,2012-04-04 10:00,4,102.56,102.73,102.28,102.57,1485
IIM12,2012-04-04 10:30,4,102.58,102.7,102.57,102.68,533
IIM12,2012-04-04 11:00,4,102.68,102.69,102.63,102.63,41
IIM12,2012-04-04 11:30,4,102.66,102.67,102.63,102.66,103
IIM12,2012-04-04 16:30,4,102.66,102.66,102.66,102.66,2
IIM12,2012-04-05 01:00,5,102.51,102.68,102.5,102.65,36
IIM12,2012-04-05 01:30,5,102.67,102.68,102.57,102.64,258
IIM12,2012-04-05 02:00,5,102.64,102.71,102.42,102.54,660
IIM12,2012-04-05 02:30,5,102.54,103.03,102.5,102.98,791
IIM12,2012-04-05 03:00,5,102.96,103.03,102.65,102.66,1084
IIM12,2012-04-05 03:30,5,102.65,102.69,102.1,102.39,1559
IIM12,2012-04-05 04:00,5,102.41,102.48,101.6,101.6,2568
IIM12,2012-04-05 04:30,5,101.6,101.78,101.26,101.6,2518
IIM12,2012-04-05 05:00,5,101.6,101.8,101.46,101.76,759
IIM12,2012-04-05 05:30,5,101.78,102.15,101.59,101.68,1454
IIM12,2012-04-05 06:00,5,101.68,101.78,101.61,101.65,236
IIM12,2012-04-05 06:30,5,101.66,101.79,101.54,101.79,401
IIM12,2012-04-05 07:00,5,101.78,101.8,101.56,101.65,432
IIM12,2012-04-05 07:30,5,101.64,101.67,101.38,101.49,1047
IIM12,2012-04-05 08:00,5,101.49,101.87,101.46,101.84,663
IIM12,2012-04-05 08:30,5,101.84,102.03,101.84,101.9,611
IIM12,2012-04-05 09:00,5,101.9,102.15,101.89,102.06,1432
IIM12,2012-04-05 09:30,5,102.06,102.21,102.04,102.17,989
IIM12,2012-04-05 10:00,5,102.16,102.34,102.11,102.18,504
IIM12,2012-04-05 10:30,5,102.18,102.18,101.87,101.87,196
IIM12,2012-04-05 11:00,5,101.99,101.99,101.9,101.94,49
IIM12,2012-04-05 11:30,5,101.88,101.9,101.87,101.89,12
IIM12,2012-04-10 01:00,10,102.2,102.2,101.48,101.6,109
IIM12,2012-04-10 01:30,10,101.6,101.66,101.5,101.6,104
IIM12,2012-04-10 02:00,10,101.58,101.88,101.31,101.36,523
IIM12,2012-04-10 02:30,10,101.36,101.53,101.16,101.48,486
IIM12,2012-04-10 03:00,10,101.47,101.66,101.36,101.6,459
IIM12,2012-04-10 03:30,10,101.56,101.81,101.48,101.53,981
IIM12,2012-04-10 04:00,10,101.49,101.5,101.27,101.27,567
IIM12,2012-04-10 04:30,10,101.3,101.34,100.91,101,1292
IIM12,2012-04-10 05:00,10,101,101.08,100.87,101.03,740
IIM12,2012-04-10 05:30,10,101.07,101.08,100.85,101,738
IIM12,2012-04-10 06:00,10,100.98,100.99,100.78,100.79,260
IIM12,2012-04-10 06:30,10,100.77,101.03,100.56,101.03,1117
IIM12,2012-04-10 07:00,10,101.05,101.07,100.95,101.01,941
IIM12,2012-04-10 07:30,10,101.02,101.03,100.83,100.9,523
IIM12,2012-04-10 08:00,10,100.88,101.03,100.75,100.98,752
IIM12,2012-04-10 08:30,10,101,101.04,100.72,100.86,822
IIM12,2012-04-10 09:00,10,100.86,100.86,100.6,100.7,649
IIM12,2012-04-10 09:30,10,100.67,100.67,100.3,100.37,728
IIM12,2012-04-10 10:00,10,100.34,100.35,100.1,100.26,1134
IIM12,2012-04-10 10:30,10,100.25,100.25,100.1,100.12,250
IIM12,2012-04-10 11:00,10,100.14,100.16,100.05,100.06,80
IIM12,2012-04-10 11:30,10,100.13,100.19,100.05,100.19,66
IIM12,2012-04-11 01:00,11,100.25,100.27,100.02,100.25,181
IIM12,2012-04-11 01:30,11,100.22,100.7,100.22,100.7,431
IIM12,2012-04-11 02:00,11,100.7,100.87,100.6,100.83,846
IIM12,2012-04-11 02:30,11,100.81,100.97,100.4,100.5,1514
IIM12,2012-04-11 03:00,11,100.5,100.88,100.5,100.88,969
IIM12,2012-04-11 03:30,11,100.88,101.2,100.87,101.2,1339
IIM12,2012-04-11 04:00,11,101.21,101.52,101.19,101.47,1412
IIM12,2012-04-11 04:30,11,101.52,101.8,101.51,101.75,2078
IIM12,2012-04-11 05:00,11,101.73,101.87,101.51,101.58,910
IIM12,2012-04-11 05:30,11,101.57,101.59,101.26,101.47,1225
IIM12,2012-04-11 06:00,11,101.47,101.63,101.47,101.55,208
IIM12,2012-04-11 06:30,11,101.56,101.78,101.55,101.64,375
IIM12,2012-04-11 07:00,11,101.65,101.68,101.35,101.42,861
IIM12,2012-04-11 07:30,11,101.4,101.62,101.4,101.6,732
IIM12,2012-04-11 08:00,11,101.6,101.74,101.54,101.67,612
IIM12,2012-04-11 08:30,11,101.67,101.89,101.4,101.44,1019
IIM12,2012-04-11 09:00,11,101.44,101.75,101.44,101.64,1146
IIM12,2012-04-11 09:30,11,101.63,101.67,101.46,101.55,427
IIM12,2012-04-11 10:00,11,101.54,101.54,101.32,101.38,646
IIM12,2012-04-11 10:30,11,101.47,101.5,101.36,101.4,64
IIM12,2012-04-11 11:00,11,101.43,101.68,101.43,101.49,226
IIM12,2012-04-11 11:30,11,101.62,101.63,101.62,101.63,12
IIM12,2012-04-12 01:00,12,101.64,101.85,101.57,101.77,109
IIM12,2012-04-12 01:30,12,101.78,101.89,101.74,101.86,478
IIM12,2012-04-12 02:00,12,101.85,102.09,101.81,101.94,1070
IIM12,2012-04-12 02:30,12,101.92,101.96,101.57,101.76,1286
IIM12,2012-04-12 03:00,12,101.75,102.05,101.75,102,877
IIM12,2012-04-12 03:30,12,102.03,102.04,101.49,101.51,2219
IIM12,2012-04-12 04:00,12,101.51,101.99,101.42,101.88,3329
IIM12,2012-04-12 04:30,12,101.88,101.99,101.84,101.9,691
IIM12,2012-04-12 05:00,12,101.91,102.07,101.89,102.04,497
IIM12,2012-04-12 05:30,12,102.04,102.46,102,102.44,1451
IIM12,2012-04-12 06:00,12,102.44,102.49,102.25,102.36,956
IIM12,2012-04-12 06:30,12,102.35,102.82,102.32,102.6,917
IIM12,2012-04-12 07:00,12,102.58,102.66,102.37,102.45,618
IIM12,2012-04-12 07:30,12,102.44,102.52,102.05,102.13,983
IIM12,2012-04-12 08:00,12,102.11,102.27,102.03,102.19,836
IIM12,2012-04-12 08:30,12,102.21,102.7,102.17,102.65,753
IIM12,2012-04-12 09:00,12,102.65,102.7,102.51,102.58,911
IIM12,2012-04-12 09:30,12,102.56,102.67,102.5,102.54,1052
IIM12,2012-04-12 10:00,12,102.55,102.58,102.49,102.57,759
IIM12,2012-04-12 10:30,12,102.57,102.57,102.33,102.4,510
IIM12,2012-04-12 11:00,12,102.45,102.52,102.28,102.48,34
IIM12,2012-04-12 11:30,12,102.43,102.43,102.32,102.36,29
IIM12,2012-04-13 01:00,13,102.23,102.25,102.1,102.1,30
IIM12,2012-04-13 01:30,13,102.05,102.16,102,102.16,140
IIM12,2012-04-13 02:00,13,102.19,102.54,102.19,102.34,685
IIM12,2012-04-13 02:30,13,102.34,102.41,102.15,102.21,796
IIM12,2012-04-13 03:00,13,102.2,102.29,102.04,102.21,824
IIM12,2012-04-13 03:30,13,102.15,102.19,101.8,101.88,882
IIM12,2012-04-13 04:00,13,101.87,101.94,101.65,101.92,732
IIM12,2012-04-13 04:30,13,101.92,102.05,101.87,102.05,266
IIM12,2012-04-13 05:00,13,102.05,102.22,101.94,102.21,546
IIM12,2012-04-13 05:30,13,102.2,102.31,102.16,102.28,436
IIM12,2012-04-13 06:00,13,102.28,102.55,102.25,102.48,321
IIM12,2012-04-13 06:30,13,102.46,102.64,102.31,102.35,544
IIM12,2012-04-13 07:00,13,102.37,102.38,102.23,102.27,287
IIM12,2012-04-13 07:30,13,102.28,102.28,102.08,102.25,441
IIM12,2012-04-13 08:00,13,102.27,102.37,102.06,102.07,419
IIM12,2012-04-13 08:30,13,102.08,102.08,101.72,101.87,770
IIM12,2012-04-13 09:00,13,101.89,101.89,101.55,101.74,1036
IIM12,2012-04-13 09:30,13,101.73,101.81,101.68,101.75,718
IIM12,2012-04-13 10:00,13,101.74,101.74,101.28,101.49,924
IIM12,2012-04-13 10:30,13,101.49,101.59,101.47,101.53,449
IIM12,2012-04-13 11:00,13,101.6,101.6,101.5,101.5,23
IIM12,2012-04-13 11:30,13,101.51,101.51,101.5,101.5,6
IIM12,2012-04-16 01:00,16,101.66,101.66,101.1,101.36,76
IIM12,2012-04-16 01:30,16,101.36,101.36,100.82,100.94,469
IIM12,2012-04-16 02:00,16,100.9,100.95,100.46,100.61,1309
IIM12,2012-04-16 02:30,16,100.64,100.85,100.62,100.73,1056
IIM12,2012-04-16 03:00,16,100.72,100.75,100.36,100.48,584
IIM12,2012-04-16 03:30,16,100.48,100.99,100.48,100.95,742
IIM12,2012-04-16 04:00,16,100.94,100.97,100.72,100.78,440
IIM12,2012-04-16 04:30,16,100.78,101.04,100.78,101.04,341
IIM12,2012-04-16 05:00,16,101.01,101.18,101.01,101.13,523
IIM12,2012-04-16 05:30,16,101.1,101.15,100.97,101.1,304
IIM12,2012-04-16 06:00,16,101.12,101.12,100.97,101,301
IIM12,2012-04-16 06:30,16,101.01,101.18,101,101.12,241
IIM12,2012-04-16 07:00,16,101.1,101.19,101.01,101.15,192
IIM12,2012-04-16 07:30,16,101.17,101.56,101.14,101.54,692
IIM12,2012-04-16 08:00,16,101.57,101.7,101.42,101.46,512
IIM12,2012-04-16 08:30,16,101.5,101.59,101.07,101.12,400
IIM12,2012-04-16 09:00,16,101.13,101.26,100.84,101.12,532
IIM12,2012-04-16 09:30,16,101.12,101.21,100.9,101.1,687
IIM12,2012-04-16 10:00,16,101.04,101.1,100.93,101.01,752
IIM12,2012-04-16 10:30,16,101,101.07,100.9,101,376
IIM12,2012-04-16 11:00,16,100.91,100.96,100.91,100.95,14
IIM12,2012-04-16 11:30,16,100.98,101,100.94,100.94,6
IIM12,2012-04-17 01:00,17,101.2,101.2,101.1,101.1,26
IIM12,2012-04-17 01:30,17,101.05,101.05,100.9,100.9,30
IIM12,2012-04-17 02:00,17,100.94,101.5,100.94,101.3,1240
IIM12,2012-04-17 02:30,17,101.27,101.48,101.2,101.42,1112
IIM12,2012-04-17 03:00,17,101.42,101.49,101.33,101.42,815
IIM12,2012-04-17 03:30,17,101.42,101.78,101.42,101.66,1018
IIM12,2012-04-17 04:00,17,101.68,101.79,101.46,101.55,591
IIM12,2012-04-17 04:30,17,101.55,101.86,101.55,101.62,503
IIM12,2012-04-17 05:00,17,101.6,101.6,101.47,101.54,331
IIM12,2012-04-17 05:30,17,101.57,101.8,101.57,101.79,303
IIM12,2012-04-17 06:00,17,101.79,102.05,101.75,102.04,653
IIM12,2012-04-17 06:30,17,102.02,102.02,101.8,101.88,497
IIM12,2012-04-17 07:00,17,101.87,101.93,101.78,101.83,530
IIM12,2012-04-17 07:30,17,101.79,101.94,101.74,101.8,337
IIM12,2012-04-17 08:00,17,101.84,101.89,101.71,101.79,626
IIM12,2012-04-17 08:30,17,101.78,101.81,101.69,101.72,535
IIM12,2012-04-17 09:00,17,101.72,101.78,101.64,101.76,724
IIM12,2012-04-17 09:30,17,101.76,101.79,101.72,101.79,577
IIM12,2012-04-17 10:00,17,101.79,101.96,101.79,101.87,643
IIM12,2012-04-17 10:30,17,101.86,101.86,101.75,101.84,556
IIM12,2012-04-17 11:00,17,101.87,101.99,101.87,101.99,180
IIM12,2012-04-17 11:30,17,101.98,102,101.94,102,21
IIM12,2012-04-18 01:00,18,101.98,102.15,101.98,102.09,82
IIM12,2012-04-18 01:30,18,102.1,102.1,101.83,101.83,47
IIM12,2012-04-18 02:00,18,101.88,101.9,101.6,101.72,1013
IIM12,2012-04-18 02:30,18,101.72,101.98,101.72,101.97,660
IIM12,2012-04-18 03:00,18,101.98,102.53,101.98,102.47,1689
IIM12,2012-04-18 03:30,18,102.48,102.68,102.28,102.33,819
IIM12,2012-04-18 04:00,18,102.33,102.36,102.03,102.04,827
IIM12,2012-04-18 04:30,18,102.06,102.08,101.86,101.91,538
IIM12,2012-04-18 05:00,18,101.95,102.23,101.95,102.02,673
IIM12,2012-04-18 05:30,18,102.07,102.13,101.97,102,332
IIM12,2012-04-18 06:00,18,102.02,102.1,101.96,102.05,177
IIM12,2012-04-18 06:30,18,102,102.09,101.86,102.08,249
IIM12,2012-04-18 07:00,18,102.06,102.06,101.81,101.86,299
IIM12,2012-04-18 07:30,18,101.84,101.94,101.55,101.62,966
IIM12,2012-04-18 08:00,18,101.62,101.62,101.4,101.48,1792
IIM12,2012-04-18 08:30,18,101.48,101.83,101.33,101.82,1042
IIM12,2012-04-18 09:00,18,101.82,101.82,101.65,101.74,700
IIM12,2012-04-18 09:30,18,101.74,101.82,101.66,101.71,297
IIM12,2012-04-18 10:00,18,101.74,101.89,101.7,101.83,453
IIM12,2012-04-18 10:30,18,101.86,101.94,101.84,101.85,313
IIM12,2012-04-18 11:00,18,101.85,101.86,101.83,101.83,53
IIM12,2012-04-18 11:30,18,101.85,101.9,101.85,101.9,40
IIM12,2012-04-19 01:00,19,101.83,101.87,101.8,101.84,42
IIM12,2012-04-19 01:30,19,101.84,101.98,101.84,101.95,80
IIM12,2012-04-19 02:00,19,101.95,102.21,101.95,101.98,463
IIM12,2012-04-19 02:30,19,102.01,102.25,101.93,102.25,447
IIM12,2012-04-19 03:00,19,102.2,102.26,102,102.02,1138
IIM12,2012-04-19 03:30,19,102.02,102.04,101.33,101.7,2851
IIM12,2012-04-19 04:00,19,101.66,101.69,101.4,101.61,907
IIM12,2012-04-19 04:30,19,101.64,101.9,101.63,101.89,958
IIM12,2012-04-19 05:00,19,101.86,101.88,101.54,101.54,849
IIM12,2012-04-19 05:30,19,101.54,101.6,101.41,101.51,275
IIM12,2012-04-19 06:00,19,101.53,101.53,100.96,101.06,1211
IIM12,2012-04-19 06:30,19,101.01,101.14,100.86,101.13,1585
IIM12,2012-04-19 07:00,19,101.14,101.27,101.09,101.18,516
IIM12,2012-04-19 07:30,19,101.18,101.18,100.89,100.98,594
IIM12,2012-04-19 08:00,19,100.98,101.18,100.98,101.18,258
IIM12,2012-04-19 08:30,19,101.18,101.36,101.14,101.3,685
IIM12,2012-04-19 09:00,19,101.27,101.27,101.05,101.16,1053
IIM12,2012-04-19 09:30,19,101.15,101.27,101.11,101.19,424
IIM12,2012-04-19 10:00,19,101.2,101.2,100.87,100.9,404
IIM12,2012-04-19 10:30,19,100.9,100.94,100.84,100.87,287
IIM12,2012-04-19 11:00,19,100.87,100.87,100.75,100.75,87
IIM12,2012-04-19 11:30,19,100.83,100.9,100.81,100.9,89
IIM12,2012-04-20 01:00,20,101.02,101.02,100.93,100.93,21
IIM12,2012-04-20 01:30,20,100.9,100.93,100.45,100.45,298
IIM12,2012-04-20 02:00,20,100.43,100.47,99.73,100.2,2146
IIM12,2012-04-20 02:30,20,100.23,100.43,100.15,100.24,2268
IIM12,2012-04-20 03:00,20,100.24,100.44,100.22,100.4,955
IIM12,2012-04-20 03:30,20,100.44,100.5,100.18,100.3,953
IIM12,2012-04-20 04:00,20,100.28,100.53,100.11,100.52,918
IIM12,2012-04-20 04:30,20,100.52,100.75,100.5,100.73,735
IIM12,2012-04-20 05:00,20,100.76,100.88,100.6,100.6,739
IIM12,2012-04-20 05:30,20,100.58,100.75,100.55,100.65,406
IIM12,2012-04-20 06:00,20,100.66,100.74,100.6,100.6,370
IIM12,2012-04-20 06:30,20,100.61,100.7,100.54,100.7,334
IIM12,2012-04-20 07:00,20,100.7,100.91,100.5,100.62,983
IIM12,2012-04-20 07:30,20,100.62,100.76,100.53,100.53,281
IIM12,2012-04-20 08:00,20,100.52,100.63,100.45,100.63,660
IIM12,2012-04-20 08:30,20,100.63,100.65,100.5,100.59,366
IIM12,2012-04-20 09:00,20,100.59,100.74,100.48,100.72,237
IIM12,2012-04-20 09:30,20,100.75,100.88,100.62,100.62,710
IIM12,2012-04-20 10:00,20,100.64,100.64,100.36,100.41,817
IIM12,2012-04-20 10:30,20,100.46,100.58,100.42,100.5,110
IIM12,2012-04-20 11:00,20,100.56,100.56,100.5,100.54,11
IIM12,2012-04-20 11:30,20,100.51,100.51,100.4,100.4,11
IIM12,2012-04-23 01:00,23,100.35,100.38,100.19,100.25,96
IIM12,2012-04-23 01:30,23,100.28,100.28,99.8,99.92,312
IIM12,2012-04-23 02:00,23,99.94,100.09,99.62,99.95,809
IIM12,2012-04-23 02:30,23,99.95,100.26,99.84,100.14,654
IIM12,2012-04-23 03:00,23,100.14,100.36,100.01,100.18,562
IIM12,2012-04-23 03:30,23,100.17,100.23,100.02,100.11,327
IIM12,2012-04-23 04:00,23,100.1,100.13,99.98,100,278
IIM12,2012-04-23 04:30,23,100.01,100.22,99.98,100.11,800
IIM12,2012-04-23 05:00,23,100.14,100.24,100.14,100.16,103
IIM12,2012-04-23 05:30,23,100.2,100.2,100.11,100.15,170
IIM12,2012-04-23 06:00,23,100.12,100.15,100.05,100.13,154
IIM12,2012-04-23 06:30,23,100.11,100.13,100.05,100.09,157
IIM12,2012-04-23 07:00,23,100.13,100.24,100.05,100.24,229
IIM12,2012-04-23 07:30,23,100.2,100.26,100.18,100.21,684
IIM12,2012-04-23 08:00,23,100.22,100.29,100.18,100.27,547
IIM12,2012-04-23 08:30,23,100.27,100.28,99.94,99.98,800
IIM12,2012-04-23 09:00,23,99.98,99.98,99.71,99.85,1612
IIM12,2012-04-23 09:30,23,99.85,100.03,99.85,100,624
IIM12,2012-04-23 10:00,23,100,100.04,99.91,99.95,520
IIM12,2012-04-23 10:30,23,99.98,100.09,99.88,100.05,533
IIM12,2012-04-23 11:00,23,100.11,100.2,100.07,100.19,89
IIM12,2012-04-23 11:30,23,100.15,100.15,100.05,100.06,186
IIM12,2012-04-24 01:00,24,99.86,100.13,99.86,100.03,106
IIM12,2012-04-24 01:30,24,100.03,100.27,100.03,100.24,335
IIM12,2012-04-24 02:00,24,100.25,100.28,100.15,100.19,626
IIM12,2012-04-24 02:30,24,100.19,100.28,99.95,100.02,725
IIM12,2012-04-24 03:00,24,100.01,100.25,99.84,100.11,721
IIM12,2012-04-24 03:30,24,100.14,100.15,99.99,100.08,550
IIM12,2012-04-24 04:00,24,100.08,100.47,100.06,100.35,1918
IIM12,2012-04-24 04:30,24,100.35,100.39,100.06,100.07,1143
IIM12,2012-04-24 05:00,24,100.07,100.09,99.8,99.96,1342
IIM12,2012-04-24 05:30,24,99.98,100.13,99.93,100,1071
IIM12,2012-04-24 06:00,24,100,100.13,100,100.11,355
IIM12,2012-04-24 06:30,24,100.14,100.17,100,100.07,695
IIM12,2012-04-24 07:00,24,100.07,100.12,100,100,472
IIM12,2012-04-24 07:30,24,100,100.02,99.83,99.9,726
IIM12,2012-04-24 08:00,24,99.87,100.15,99.85,100.12,1595
IIM12,2012-04-24 08:30,24,100.14,100.72,100.13,100.68,1695
IIM12,2012-04-24 09:00,24,100.68,100.72,100.29,100.4,1632
IIM12,2012-04-24 09:30,24,100.41,100.49,100.35,100.42,539
IIM12,2012-04-24 10:00,24,100.4,100.56,100.31,100.5,426
IIM12,2012-04-24 10:30,24,100.53,100.56,100.34,100.5,150
IIM12,2012-04-24 11:00,24,100.5,100.54,100.5,100.5,11
IIM12,2012-04-24 11:30,24,100.56,100.6,100.4,100.45,77
IIM12,2012-04-25 01:00,25,100.57,100.8,100.45,100.78,89
IIM12,2012-04-25 01:30,25,100.8,101.18,100.76,101.06,718
IIM12,2012-04-25 02:00,25,101.06,101.34,101.05,101.05,1305
IIM12,2012-04-25 02:30,25,101.05,101.06,100.75,100.78,1235
IIM12,2012-04-25 03:00,25,100.77,100.92,100.73,100.81,594
IIM12,2012-04-25 03:30,25,100.81,100.93,100.66,100.93,1384
IIM12,2012-04-25 04:00,25,100.93,101.08,100.84,100.88,739
IIM12,2012-04-25 04:30,25,100.87,101.02,100.73,100.75,283
IIM12,2012-04-25 05:00,25,100.75,100.85,100.63,100.63,268
IIM12,2012-04-25 05:30,25,100.63,100.65,100.36,100.55,660
IIM12,2012-04-25 06:00,25,100.57,100.68,100.55,100.61,178
IIM12,2012-04-25 06:30,25,100.6,100.63,100.53,100.63,231
IIM12,2012-04-25 07:00,25,100.63,100.89,100.63,100.82,1003
IIM12,2012-04-25 07:30,25,100.8,100.85,100.69,100.85,334
IIM12,2012-04-25 08:00,25,100.87,101.06,100.84,101,938
IIM12,2012-04-25 08:30,25,100.99,101.04,100.9,100.95,456
IIM12,2012-04-25 09:00,25,100.9,100.94,100.7,100.82,326
IIM12,2012-04-25 09:30,25,100.82,100.97,100.82,100.87,472
IIM12,2012-04-25 10:00,25,100.85,100.85,100.75,100.8,502
IIM12,2012-04-25 10:30,25,100.78,100.83,100.75,100.83,421
IIM12,2012-04-25 11:00,25,100.83,100.88,100.73,100.76,263
IIM12,2012-04-25 11:30,25,100.8,100.9,100.76,100.85,107
IIM12,2012-04-25 16:30,25,100.85,100.85,100.85,100.85,4
IIM12,2012-04-26 01:00,26,100.74,100.74,100.72,100.74,121
IIM12,2012-04-26 01:30,26,100.75,100.89,100.74,100.87,129
IIM12,2012-04-26 02:00,26,100.89,101.34,100.84,101.27,1241
IIM12,2012-04-26 02:30,26,101.29,101.38,101,101.01,1055
IIM12,2012-04-26 03:00,26,101.07,101.12,101,101.12,197
IIM12,2012-04-26 03:30,26,101.12,101.25,100.8,100.96,753
IIM12,2012-04-26 04:00,26,100.93,100.93,100.43,100.5,1712
IIM12,2012-04-26 04:30,26,100.47,100.84,100.43,100.76,1140
IIM12,2012-04-26 05:00,26,100.76,100.78,100.5,100.51,1097
IIM12,2012-04-26 05:30,26,100.49,100.79,100.49,100.79,530
IIM12,2012-04-26 06:00,26,100.76,100.76,100.6,100.67,98
IIM12,2012-04-26 06:30,26,100.62,100.78,100.62,100.71,273
IIM12,2012-04-26 07:00,26,100.71,100.78,100.68,100.72,462
IIM12,2012-04-26 07:30,26,100.71,100.71,100.27,100.67,1730
IIM12,2012-04-26 08:00,26,100.62,100.78,100.59,100.7,760
IIM12,2012-04-26 08:30,26,100.7,101.01,100.69,100.9,1269
IIM12,2012-04-26 09:00,26,100.9,101.02,100.77,100.95,581
IIM12,2012-04-26 09:30,26,100.87,101.13,100.84,101.01,931
IIM12,2012-04-26 10:00,26,101.02,101.02,100.88,100.95,516
IIM12,2012-04-26 10:30,26,100.95,100.95,100.83,100.87,182
IIM12,2012-04-26 11:00,26,100.82,100.84,100.81,100.83,95
IIM12,2012-04-26 11:30,26,100.85,100.87,100.85,100.86,24
IIM12,2012-04-27 01:00,27,100.6,100.6,99.9,100,923
IIM12,2012-04-27 01:30,27,100,100.19,99.92,100.04,992
IIM12,2012-04-27 02:00,27,100.04,100.28,99.94,100.25,1374
IIM12,2012-04-27 02:30,27,100.25,100.36,100.18,100.25,1017
IIM12,2012-04-27 03:00,27,100.25,100.27,99.96,100.04,2120
IIM12,2012-04-27 03:30,27,100.06,100.17,99.89,100,5123
IIM12,2012-04-27 04:00,27,100.02,100.45,99.78,100.3,4022
IIM12,2012-04-27 04:30,27,100.3,100.38,100.1,100.15,2342
IIM12,2012-04-27 05:00,27,100.16,100.32,100.16,100.23,896
IIM12,2012-04-27 05:30,27,100.25,100.38,100.23,100.36,1044
IIM12,2012-04-27 06:00,27,100.38,100.45,100.26,100.3,364
IIM12,2012-04-27 06:30,27,100.29,100.47,100.25,100.46,976
IIM12,2012-04-27 07:00,27,100.47,100.63,100.4,100.62,1210
IIM12,2012-04-27 07:30,27,100.58,100.8,100.46,100.77,1021
IIM12,2012-04-27 08:00,27,100.78,100.81,100.6,100.64,903
IIM12,2012-04-27 08:30,27,100.62,100.67,100.6,100.67,266
IIM12,2012-04-27 09:00,27,100.65,100.72,100.56,100.62,698
IIM12,2012-04-27 09:30,27,100.6,100.84,100.59,100.83,722
IIM12,2012-04-27 10:00,27,100.85,100.96,100.77,100.94,633
IIM12,2012-04-27 10:30,27,100.91,100.91,100.81,100.86,232
IIM12,2012-04-27 11:00,27,100.91,101,100.91,100.91,183
IIM12,2012-04-27 11:30,27,100.98,100.99,100.98,100.99,2
IIM12,2012-04-30 01:00,30,101.09,101.22,101.06,101.15,57
IIM12,2012-04-30 01:30,30,101.15,101.15,101.06,101.09,202
IIM12,2012-04-30 02:00,30,101.1,101.1,100.78,100.85,383
IIM12,2012-04-30 02:30,30,100.92,101.05,100.92,101.05,372
IIM12,2012-04-30 03:00,30,101.06,101.08,100.94,101.08,264
IIM12,2012-04-30 03:30,30,101.05,101.07,100.94,101,170
IIM12,2012-04-30 04:00,30,101,101,100.87,100.87,332
IIM12,2012-04-30 04:30,30,100.88,100.99,100.88,100.96,409
IIM12,2012-04-30 05:00,30,100.93,100.99,100.92,100.99,125
IIM12,2012-04-30 05:30,30,100.98,101.03,100.97,100.99,122
IIM12,2012-04-30 06:00,30,100.99,101.05,100.94,101.04,90
IIM12,2012-04-30 06:30,30,101,101.03,100.99,101.03,68
IIM12,2012-04-30 07:00,30,101,101.06,100.97,100.98,109
IIM12,2012-04-30 07:30,30,100.99,101.34,100.98,101.21,587
IIM12,2012-04-30 08:00,30,101.22,101.32,101.14,101.32,253
IIM12,2012-04-30 08:30,30,101.34,101.65,101.26,101.56,886
IIM12,2012-04-30 09:00,30,101.6,101.76,101.57,101.67,688
IIM12,2012-04-30 09:30,30,101.65,101.74,101.53,101.59,627
IIM12,2012-04-30 10:00,30,101.61,101.92,101.61,101.86,994
IIM12,2012-04-30 10:30,30,101.89,101.94,101.75,101.91,583
IIM12,2012-04-30 11:00,30,101.87,101.97,101.79,101.87,147
IIM12,2012-04-30 11:30,30,101.9,101.91,101.86,101.9,89
IIM12,2012-05-01 08:00,1,101.9,101.9,101.9,101.9,1
IIM12,2012-05-02 01:00,2,101.94,102.15,101.94,102.04,206
IIM12,2012-05-02 01:30,2,102.03,102.24,102.01,102.24,396
IIM12,2012-05-02 02:00,2,102.24,102.35,102.2,102.27,1580
IIM12,2012-05-02 02:30,2,102.27,102.27,101.63,101.82,1723
IIM12,2012-05-02 03:00,2,101.8,101.95,101.61,101.63,1058
IIM12,2012-05-02 03:30,2,101.65,101.76,101.53,101.67,592
IIM12,2012-05-02 04:00,2,101.69,101.8,101.65,101.7,338
IIM12,2012-05-02 04:30,2,101.7,101.7,101.57,101.69,384
IIM12,2012-05-02 05:00,2,101.69,101.79,101.67,101.79,177
IIM12,2012-05-02 05:30,2,101.78,101.83,101.66,101.66,352
IIM12,2012-05-02 06:00,2,101.65,101.66,101.48,101.57,729
IIM12,2012-05-02 06:30,2,101.57,101.75,101.51,101.66,597
IIM12,2012-05-02 07:00,2,101.61,101.69,101.44,101.44,788
IIM12,2012-05-02 07:30,2,101.44,101.55,101.42,101.5,310
IIM12,2012-05-02 08:00,2,101.51,101.58,101.51,101.54,724
IIM12,2012-05-02 08:30,2,101.56,101.65,101.52,101.6,790
IIM12,2012-05-02 09:00,2,101.58,101.62,101.46,101.57,609
IIM12,2012-05-02 09:30,2,101.58,101.77,101.52,101.65,962
IIM12,2012-05-02 10:00,2,101.7,101.7,101.6,101.64,322
IIM12,2012-05-02 10:30,2,101.68,101.73,101.66,101.66,168
IIM12,2012-05-02 11:00,2,101.66,101.74,101.64,101.66,116
IIM12,2012-05-02 11:30,2,101.7,101.75,101.67,101.71,63
IIM12,2012-05-03 01:00,3,101.55,101.65,101.55,101.6,27
IIM12,2012-05-03 01:30,3,101.61,101.61,101.51,101.55,185
IIM12,2012-05-03 02:00,3,101.55,101.77,101.55,101.68,533
IIM12,2012-05-03 02:30,3,101.69,101.69,101.47,101.48,753
IIM12,2012-05-03 03:00,3,101.52,101.63,101.45,101.62,528
IIM12,2012-05-03 03:30,3,101.64,101.76,101.45,101.72,1048
IIM12,2012-05-03 04:00,3,101.73,101.82,101.65,101.82,410
IIM12,2012-05-03 04:30,3,101.82,101.97,101.77,101.95,490
IIM12,2012-05-03 05:00,3,101.98,102.21,101.98,102.21,906
IIM12,2012-05-03 05:30,3,102.22,102.36,102.19,102.36,906
IIM12,2012-05-03 06:00,3,102.36,102.37,102.19,102.25,423
IIM12,2012-05-03 06:30,3,102.23,102.33,102.18,102.21,469
IIM12,2012-05-03 07:00,3,102.2,102.28,102.09,102.13,516
IIM12,2012-05-03 07:30,3,102.14,102.22,102,102,1256
IIM12,2012-05-03 08:00,3,102,102.09,101.81,101.95,873
IIM12,2012-05-03 08:30,3,101.95,101.99,101.88,101.94,450
IIM12,2012-05-03 09:00,3,101.96,101.96,101.76,101.82,386
IIM12,2012-05-03 09:30,3,101.81,101.95,101.73,101.94,786
IIM12,2012-05-03 10:00,3,101.94,102.02,101.88,101.97,349
IIM12,2012-05-03 10:30,3,101.98,102.09,101.97,102.02,91
IIM12,2012-05-03 11:00,3,102.05,102.1,102.01,102.05,258
IIM12,2012-05-03 11:30,3,102.03,102.03,101.98,101.98,2
IIM12,2012-05-04 01:00,4,101.98,102.06,101.95,102,50
IIM12,2012-05-04 01:30,4,102,102,101.91,101.92,110
IIM12,2012-05-04 02:00,4,101.93,102.2,101.91,102.04,773
IIM12,2012-05-04 02:30,4,102.02,102.3,102.01,102.19,588
IIM12,2012-05-04 03:00,4,102.17,102.2,102.13,102.17,309
IIM12,2012-05-04 03:30,4,102.14,102.14,101.86,102.04,982
IIM12,2012-05-04 04:00,4,102.07,102.21,102.06,102.18,361
IIM12,2012-05-04 04:30,4,102.16,102.28,102.15,102.26,336
IIM12,2012-05-04 05:00,4,102.27,102.6,102.2,102.54,826
IIM12,2012-05-04 05:30,4,102.53,102.96,102.52,102.82,1305
IIM12,2012-05-04 06:00,4,102.84,102.85,102.62,102.75,639
IIM12,2012-05-04 06:30,4,102.78,102.95,102.78,102.84,626
IIM12,2012-05-04 07:00,4,102.85,102.85,102.42,102.44,772
IIM12,2012-05-04 07:30,4,102.44,102.7,102.38,102.62,1447
IIM12,2012-05-04 08:00,4,102.61,102.62,102.4,102.41,789
IIM12,2012-05-04 08:30,4,102.4,102.45,102.32,102.32,782
IIM12,2012-05-04 09:00,4,102.34,102.51,102.33,102.47,735
IIM12,2012-05-04 09:30,4,102.45,102.45,102.3,102.35,453
IIM12,2012-05-04 10:00,4,102.33,102.53,102.26,102.53,447
IIM12,2012-05-04 10:30,4,102.5,102.64,102.44,102.6,229
IIM12,2012-05-04 11:00,4,102.6,102.6,102.55,102.55,7
IIM12,2012-05-04 11:30,4,102.55,102.6,102.55,102.55,179
IIM12,2012-05-07 01:00,7,101.46,102,101.45,101.71,495
IIM12,2012-05-07 01:30,7,101.76,101.92,101.47,101.55,621
IIM12,2012-05-07 02:00,7,101.55,101.98,101.49,101.7,617
IIM12,2012-05-07 02:30,7,101.75,101.9,101.74,101.9,382
IIM12,2012-05-07 03:00,7,101.9,101.98,101.85,101.94,300
IIM12,2012-05-07 03:30,7,101.95,102.17,101.78,102.15,856
IIM12,2012-05-07 04:00,7,102.14,102.23,102.02,102.18,542
IIM12,2012-05-07 04:30,7,102.15,102.31,102.15,102.31,727
IIM12,2012-05-07 05:00,7,102.3,102.41,102.24,102.4,923
IIM12,2012-05-07 05:30,7,102.43,102.59,102.41,102.55,467
IIM12,2012-05-07 06:00,7,102.55,102.58,102.45,102.46,228
IIM12,2012-05-07 06:30,7,102.45,102.45,102.33,102.33,185
IIM12,2012-05-07 07:00,7,102.35,102.4,102.35,102.4,96
IIM12,2012-05-07 07:30,7,102.42,102.44,102.38,102.44,101
IIM12,2012-05-07 08:00,7,102.45,102.51,102.44,102.45,235
IIM12,2012-05-07 08:30,7,102.46,102.59,102.45,102.59,186
IIM12,2012-05-07 09:00,7,102.58,102.69,102.5,102.68,302
IIM12,2012-05-07 09:30,7,102.65,102.83,102.62,102.77,449
IIM12,2012-05-07 10:00,7,102.8,102.95,102.8,102.9,321
IIM12,2012-05-07 10:30,7,102.9,102.99,102.88,102.92,110
IIM12,2012-05-07 11:00,7,102.9,102.94,102.87,102.9,37
IIM12,2012-05-07 11:30,7,102.9,102.95,102.88,102.92,39
IIM12,2012-05-08 01:00,8,102.97,102.97,102.76,102.76,77
IIM12,2012-05-08 01:30,8,102.76,102.89,102.61,102.87,360
IIM12,2012-05-08 02:00,8,102.84,102.94,102.73,102.78,853
IIM12,2012-05-08 02:30,8,102.78,102.81,102.66,102.69,832
IIM12,2012-05-08 03:00,8,102.69,102.81,102.58,102.8,633
IIM12,2012-05-08 03:30,8,102.8,102.9,102.7,102.75,592
IIM12,2012-05-08 04:00,8,102.75,102.85,102.7,102.82,712
IIM12,2012-05-08 04:30,8,102.82,102.88,102.72,102.79,806
IIM12,2012-05-08 05:00,8,102.83,102.88,102.66,102.77,493
IIM12,2012-05-08 05:30,8,102.78,102.84,102.78,102.81,401
IIM12,2012-05-08 06:00,8,102.84,102.9,102.83,102.9,364
IIM12,2012-05-08 06:30,8,102.9,103.21,102.9,103.16,1418
IIM12,2012-05-08 07:00,8,103.16,103.27,103.13,103.16,1149
IIM12,2012-05-08 07:30,8,103.18,103.38,103.07,103.3,836
IIM12,2012-05-08 08:00,8,103.29,103.37,103.21,103.21,459
IIM12,2012-05-08 08:30,8,103.21,103.31,103.15,103.15,906
IIM12,2012-05-08 09:00,8,103.15,103.21,102.89,102.91,958
IIM12,2012-05-08 09:30,8,102.9,102.92,102.68,102.77,1836
IIM12,2012-05-08 10:00,8,102.77,102.78,102.17,102.42,2115
IIM12,2012-05-08 10:30,8,102.41,102.48,102.32,102.4,236
IIM12,2012-05-08 11:00,8,102.4,102.45,102.38,102.41,69
IIM12,2012-05-08 11:30,8,102.4,102.4,102.31,102.35,17
IIM12,2012-05-08 12:00,8,102.32,102.32,102.32,102.32,1
IIM12,2012-05-09 01:00,9,102.41,102.49,102.25,102.43,168
IIM12,2012-05-09 01:30,9,102.48,102.48,102.13,102.17,386
IIM12,2012-05-09 02:00,9,102.23,102.23,101.88,101.97,1488
IIM12,2012-05-09 02:30,9,101.94,102.12,101.89,102.02,1815
IIM12,2012-05-09 03:00,9,102.02,102.03,101.48,101.59,1654
IIM12,2012-05-09 03:30,9,101.58,101.87,101.53,101.61,2200
IIM12,2012-05-09 04:00,9,101.62,101.87,101.61,101.84,1215
IIM12,2012-05-09 04:30,9,101.84,101.84,101.67,101.7,810
IIM12,2012-05-09 05:00,9,101.7,101.77,101.5,101.56,1043
IIM12,2012-05-09 05:30,9,101.56,101.56,101.36,101.48,1336
IIM12,2012-05-09 06:00,9,101.45,101.51,101.28,101.4,681
IIM12,2012-05-09 06:30,9,101.41,101.54,101.37,101.46,987
IIM12,2012-05-09 07:00,9,101.49,101.6,101.44,101.55,1410
IIM12,2012-05-09 07:30,9,101.53,101.53,101.03,101.12,1294
IIM12,2012-05-09 08:00,9,101.12,101.2,100.95,101.18,985
IIM12,2012-05-09 08:30,9,101.17,101.45,101.14,101.41,1750
IIM12,2012-05-09 09:00,9,101.41,101.46,101.23,101.23,1885
IIM12,2012-05-09 09:30,9,101.24,101.37,101.1,101.13,672
IIM12,2012-05-09 10:00,9,101.14,101.43,101.1,101.35,1137
IIM12,2012-05-09 10:30,9,101.35,101.42,101.35,101.37,438
IIM12,2012-05-09 11:00,9,101.38,101.38,101.35,101.36,60
IIM12,2012-05-09 11:30,9,101.36,101.36,101.27,101.27,70
IIM12,2012-05-10 01:00,10,101.28,101.47,101.28,101.47,175
IIM12,2012-05-10 01:30,10,101.47,101.87,101.45,101.83,880
IIM12,2012-05-10 02:00,10,101.77,101.83,101.4,101.6,1253
IIM12,2012-05-10 02:30,10,101.61,101.75,101.43,101.54,793
IIM12,2012-05-10 03:00,10,101.53,101.56,101.28,101.48,1110
IIM12,2012-05-10 03:30,10,101.48,101.48,101.28,101.34,964
IIM12,2012-05-10 04:00,10,101.34,101.4,101.12,101.18,1367
IIM12,2012-05-10 04:30,10,101.14,101.44,101.07,101.44,1298
IIM12,2012-05-10 05:00,10,101.41,101.58,101.37,101.55,589
IIM12,2012-05-10 05:30,10,101.56,101.8,101.54,101.76,625
IIM12,2012-05-10 06:00,10,101.76,101.82,101.6,101.71,598
IIM12,2012-05-10 06:30,10,101.71,101.87,101.68,101.79,605
IIM12,2012-05-10 07:00,10,101.8,101.87,101.69,101.85,633
IIM12,2012-05-10 07:30,10,101.85,101.9,101.65,101.7,604
IIM12,2012-05-10 08:00,10,101.71,102.05,101.68,101.99,1422
IIM12,2012-05-10 08:30,10,102.01,102.17,101.97,102.08,1029
IIM12,2012-05-10 09:00,10,102.08,102.12,102.01,102.05,985
IIM12,2012-05-10 09:30,10,102.05,102.19,101.99,102.15,1449
IIM12,2012-05-10 10:00,10,102.16,102.25,102.07,102.09,965
IIM12,2012-05-10 10:30,10,102.08,102.14,101.99,102,683
IIM12,2012-05-10 11:00,10,102,102.07,101.97,102.04,206
IIM12,2012-05-10 11:30,10,102.05,102.15,102.02,102.03,114
IIM12,2012-05-11 01:00,11,101.9,101.9,101.65,101.85,167
IIM12,2012-05-11 01:30,11,101.85,101.86,101.66,101.85,322
IIM12,2012-05-11 02:00,11,101.85,102.13,101.75,102.1,927
IIM12,2012-05-11 02:30,11,102.09,102.19,102.01,102.16,864
IIM12,2012-05-11 03:00,11,102.15,102.17,102.06,102.09,368
IIM12,2012-05-11 03:30,11,102.1,102.43,102.1,102.34,1390
IIM12,2012-05-11 04:00,11,102.29,102.41,102.28,102.32,673
IIM12,2012-05-11 04:30,11,102.31,102.31,102.12,102.14,621
IIM12,2012-05-11 05:00,11,102.13,102.35,102.1,102.19,697
IIM12,2012-05-11 05:30,11,102.19,102.27,102.17,102.19,423
IIM12,2012-05-11 06:00,11,102.2,102.24,102.18,102.21,309
IIM12,2012-05-11 06:30,11,102.21,102.24,102.07,102.15,428
IIM12,2012-05-11 07:00,11,102.14,102.15,101.92,101.94,861
IIM12,2012-05-11 07:30,11,101.95,102,101.77,101.92,1458
IIM12,2012-05-11 08:00,11,101.92,101.96,101.8,101.86,427
IIM12,2012-05-11 08:30,11,101.86,102.06,101.8,101.97,595
IIM12,2012-05-11 09:00,11,101.97,102.21,101.97,102.16,832
IIM12,2012-05-11 09:30,11,102.15,102.24,102.05,102.15,624
IIM12,2012-05-11 10:00,11,102.15,102.21,102.08,102.11,670
IIM12,2012-05-11 10:30,11,102.11,102.19,102.1,102.16,45
IIM12,2012-05-11 11:00,11,102.18,102.21,102.16,102.16,60
IIM12,2012-05-11 11:30,11,102.16,102.16,102.05,102.05,38
IIM12,2012-05-14 01:00,14,101.83,102.03,101.67,101.7,495
IIM12,2012-05-14 01:30,14,101.66,101.73,101.56,101.7,450
IIM12,2012-05-14 02:00,14,101.7,101.7,101.38,101.38,1870
IIM12,2012-05-14 02:30,14,101.37,101.39,101.08,101.2,1654
IIM12,2012-05-14 03:00,14,101.16,101.26,100.62,100.71,1858
IIM12,2012-05-14 03:30,14,100.7,100.83,100.18,100.27,4232
IIM12,2012-05-14 04:00,14,100.27,100.86,100.22,100.82,3119
IIM12,2012-05-14 04:30,14,100.82,100.87,100.35,100.35,1018
IIM12,2012-05-14 05:00,14,100.38,100.56,100.18,100.46,1188
IIM12,2012-05-14 05:30,14,100.46,100.5,100.29,100.36,506
IIM12,2012-05-14 06:00,14,100.36,100.36,100.05,100.25,1077
IIM12,2012-05-14 06:30,14,100.24,100.71,100.24,100.62,1316
IIM12,2012-05-14 07:00,14,100.62,100.84,100.49,100.49,906
IIM12,2012-05-14 07:30,14,100.49,100.77,100.41,100.7,889
IIM12,2012-05-14 08:00,14,100.7,100.77,100.65,100.68,676
IIM12,2012-05-14 08:30,14,100.68,100.72,100.4,100.54,823
IIM12,2012-05-14 09:00,14,100.52,100.52,100.29,100.36,845
IIM12,2012-05-14 09:30,14,100.36,100.8,100.36,100.7,1189
IIM12,2012-05-14 10:00,14,100.7,100.9,100.68,100.75,1420
IIM12,2012-05-14 10:30,14,100.75,100.8,100.69,100.77,155
IIM12,2012-05-14 11:00,14,100.75,100.91,100.75,100.9,262
IIM12,2012-05-14 11:30,14,100.85,100.85,100.82,100.85,180
IIM12,2012-05-15 01:00,15,100.68,100.91,100.68,100.87,257
IIM12,2012-05-15 01:30,15,100.87,101,100.79,100.93,553
IIM12,2012-05-15 02:00,15,100.93,101.02,100.82,100.9,937
IIM12,2012-05-15 02:30,15,100.9,101.04,100.72,100.85,2036
IIM12,2012-05-15 03:00,15,100.82,100.85,100.34,100.47,1456
IIM12,2012-05-15 03:30,15,100.46,100.47,100.13,100.42,1047
IIM12,2012-05-15 04:00,15,100.42,100.72,100.4,100.58,1361
IIM12,2012-05-15 04:30,15,100.56,100.87,100.4,100.85,1429
IIM12,2012-05-15 05:00,15,100.84,100.89,100.67,100.67,1245
IIM12,2012-05-15 05:30,15,100.69,100.77,100.56,100.65,561
IIM12,2012-05-15 06:00,15,100.65,100.75,100.65,100.65,177
IIM12,2012-05-15 06:30,15,100.65,100.7,100.54,100.63,297
IIM12,2012-05-15 07:00,15,100.62,100.64,100.48,100.52,369
IIM12,2012-05-15 07:30,15,100.52,100.55,99.95,99.98,2379
IIM12,2012-05-15 08:00,15,100,100.16,99.46,99.9,4510
IIM12,2012-05-15 08:30,15,99.9,100.24,99.87,100.08,1660
IIM12,2012-05-15 09:00,15,100.1,100.28,100.03,100.13,1005
IIM12,2012-05-15 09:30,15,100.1,100.13,99.65,99.8,1628
IIM12,2012-05-15 10:00,15,99.81,99.81,99.42,99.5,2253
IIM12,2012-05-15 10:30,15,99.47,99.7,99.46,99.63,398
IIM12,2012-05-15 11:00,15,99.63,99.63,99.5,99.5,147
IIM12,2012-05-15 11:30,15,99.54,99.54,99.38,99.46,35
IIM12,2012-05-15 12:00,15,99.49,99.49,99.49,99.49,5
IIM12,2012-05-16 01:00,16,99.05,99.21,98.52,98.59,1302
IIM12,2012-05-16 01:30,16,98.6,98.96,98.6,98.9,550
IIM12,2012-05-16 02:00,16,98.95,99.13,98.61,99.1,1144
IIM12,2012-05-16 02:30,16,99.1,99.13,98.85,99.01,1098
IIM12,2012-05-16 03:00,16,99.01,99.32,99.01,99.3,1039
IIM12,2012-05-16 03:30,16,99.3,99.54,99.23,99.3,2144
IIM12,2012-05-16 04:00,16,99.3,99.77,99.18,99.62,1522
IIM12,2012-05-16 04:30,16,99.62,99.69,99.3,99.44,1834
IIM12,2012-05-16 05:00,16,99.44,99.76,99.41,99.72,1116
IIM12,2012-05-16 05:30,16,99.71,99.96,99.71,99.95,1099
IIM12,2012-05-16 06:00,16,99.9,100.09,99.85,100.02,887
IIM12,2012-05-16 06:30,16,100.02,100.04,99.88,100.01,882
IIM12,2012-05-16 07:00,16,99.97,100.38,99.97,100.32,1259
IIM12,2012-05-16 07:30,16,100.36,100.5,100,100.03,1196
IIM12,2012-05-16 08:00,16,100.05,100.1,99.88,99.95,1136
IIM12,2012-05-16 08:30,16,99.96,100.11,99.8,100.08,1734
IIM12,2012-05-16 09:00,16,100.08,100.4,100.07,100.38,1099
IIM12,2012-05-16 09:30,16,100.33,100.37,100,100,1702
IIM12,2012-05-16 10:00,16,100.01,100.06,99.5,99.96,2513
IIM12,2012-05-16 10:30,16,99.96,99.99,99.9,99.99,229
IIM12,2012-05-16 11:00,16,99.99,99.99,99.94,99.94,26
IIM12,2012-05-16 11:30,16,99.98,99.99,99.93,99.95,23
IIM12,2012-05-17 01:00,17,100.2,100.25,100.12,100.18,137
IIM12,2012-05-17 01:30,17,100.16,100.17,99.78,100,368
IIM12,2012-05-17 02:00,17,100,100,99.49,99.76,683
IIM12,2012-05-17 02:30,17,99.72,99.99,99.64,99.92,742
IIM12,2012-05-17 03:00,17,99.91,100.1,99.75,99.84,757
IIM12,2012-05-17 03:30,17,99.8,100.19,99.77,100.1,1511
IIM12,2012-05-17 04:00,17,100.08,100.11,99.67,99.83,1375
IIM12,2012-05-17 04:30,17,99.85,99.99,99.85,99.91,583
IIM12,2012-05-17 05:00,17,99.89,99.9,99.67,99.74,450
IIM12,2012-05-17 05:30,17,99.74,99.85,99.65,99.79,528
IIM12,2012-05-17 06:00,17,99.79,99.79,99.25,99.31,1429
IIM12,2012-05-17 06:30,17,99.3,99.56,99.17,99.48,1211
IIM12,2012-05-17 07:00,17,99.48,99.77,99.48,99.63,997
IIM12,2012-05-17 07:30,17,99.63,99.72,99.5,99.67,455
IIM12,2012-05-17 08:00,17,99.68,99.95,99.63,99.93,744
IIM12,2012-05-17 08:30,17,99.94,99.95,99.72,99.77,782
IIM12,2012-05-17 09:00,17,99.76,99.9,99.62,99.9,504
IIM12,2012-05-17 09:30,17,99.9,99.96,99.82,99.85,753
IIM12,2012-05-17 10:00,17,99.85,100.02,99.85,99.98,507
IIM12,2012-05-17 10:30,17,100,100.02,99.9,99.97,340
IIM12,2012-05-17 11:00,17,99.97,100.05,99.88,99.91,291
IIM12,2012-05-17 11:30,17,99.91,99.93,99.88,99.9,63
IIM12,2012-05-18 01:00,18,99.61,99.7,99.44,99.63,429
IIM12,2012-05-18 01:30,18,99.6,99.69,99.55,99.65,110
IIM12,2012-05-18 02:00,18,99.59,100.13,99.3,100.11,1404
IIM12,2012-05-18 02:30,18,100.08,100.44,99.94,99.97,2175
IIM12,2012-05-18 03:00,18,99.97,100.35,99.96,100.31,1043
IIM12,2012-05-18 03:30,18,100.32,100.62,100.2,100.48,1296
IIM12,2012-05-18 04:00,18,100.5,100.59,100.3,100.45,908
IIM12,2012-05-18 04:30,18,100.47,100.8,100.44,100.61,744
IIM12,2012-05-18 05:00,18,100.6,100.7,100.55,100.66,696
IIM12,2012-05-18 05:30,18,100.71,100.76,100.5,100.63,619
IIM12,2012-05-18 06:00,18,100.63,101.02,100.63,100.92,1045
IIM12,2012-05-18 06:30,18,100.92,100.93,100.74,100.75,787
IIM12,2012-05-18 07:00,18,100.77,100.88,100.72,100.8,464
IIM12,2012-05-18 07:30,18,100.8,100.86,100.56,100.57,920
IIM12,2012-05-18 08:00,18,100.57,100.75,100.43,100.68,1230
IIM12,2012-05-18 08:30,18,100.67,100.71,100.55,100.55,363
IIM12,2012-05-18 09:00,18,100.58,100.62,100.24,100.38,2098
IIM12,2012-05-18 09:30,18,100.4,100.56,100.3,100.47,577
IIM12,2012-05-18 10:00,18,100.45,100.55,100.23,100.26,763
IIM12,2012-05-18 10:30,18,100.26,100.31,99.99,100.12,753
IIM12,2012-05-18 11:00,18,100.12,100.19,100.1,100.15,133
IIM12,2012-05-18 11:30,18,100.12,100.2,100.12,100.12,6
IIM12,2012-05-21 01:00,21,100.4,100.44,100.12,100.14,127
IIM12,2012-05-21 01:30,21,100.16,100.2,100,100.14,395
IIM12,2012-05-21 02:00,21,100.1,100.38,99.89,100.24,959
IIM12,2012-05-21 02:30,21,100.2,100.34,100.13,100.33,456
IIM12,2012-05-21 03:00,21,100.34,100.63,100.28,100.54,776
IIM12,2012-05-21 03:30,21,100.52,100.62,100.45,100.5,475
IIM12,2012-05-21 04:00,21,100.49,100.53,100.31,100.4,501
IIM12,2012-05-21 04:30,21,100.41,100.41,100.15,100.32,705
IIM12,2012-05-21 05:00,21,100.28,100.41,100.23,100.26,548
IIM12,2012-05-21 05:30,21,100.26,100.4,100.23,100.36,453
IIM12,2012-05-21 06:00,21,100.36,100.42,100.13,100.2,427
IIM12,2012-05-21 06:30,21,100.21,100.28,100.1,100.19,250
IIM12,2012-05-21 07:00,21,100.19,100.37,100.1,100.27,442
IIM12,2012-05-21 07:30,21,100.28,100.33,100.16,100.22,245
IIM12,2012-05-21 08:00,21,100.21,100.33,100.11,100.33,505
IIM12,2012-05-21 08:30,21,100.35,100.41,100.21,100.32,444
IIM12,2012-05-21 09:00,21,100.28,100.37,100.26,100.34,529
IIM12,2012-05-21 09:30,21,100.34,100.4,100.28,100.36,755
IIM12,2012-05-21 10:00,21,100.36,100.36,100.25,100.33,567
IIM12,2012-05-21 10:30,21,100.33,100.33,100.17,100.27,128
IIM12,2012-05-21 11:00,21,100.21,100.25,100.19,100.25,58
IIM12,2012-05-21 11:30,21,100.24,100.35,100.24,100.34,54
IIM12,2012-05-22 01:00,22,100.59,100.65,100.42,100.61,131
IIM12,2012-05-22 01:30,22,100.64,100.93,100.64,100.86,939
IIM12,2012-05-22 02:00,22,100.86,101.22,100.86,101.07,1460
IIM12,2012-05-22 02:30,22,101.08,101.95,100.99,101.43,2469
IIM12,2012-05-22 03:00,22,101.44,101.54,101.35,101.49,796
IIM12,2012-05-22 03:30,22,101.47,101.52,101.3,101.52,479
IIM12,2012-05-22 04:00,22,101.51,101.63,101.26,101.5,774
IIM12,2012-05-22 04:30,22,101.5,101.52,101.02,101.4,1382
IIM12,2012-05-22 05:00,22,101.37,101.42,101.27,101.38,612
IIM12,2012-05-22 05:30,22,101.34,101.36,101.29,101.34,327
IIM12,2012-05-22 06:00,22,101.34,101.56,101.31,101.52,698
IIM12,2012-05-22 06:30,22,101.5,101.75,101.43,101.71,1011
IIM12,2012-05-22 07:00,22,101.67,101.95,101.67,101.84,1441
IIM12,2012-05-22 07:30,22,101.83,101.88,101.61,101.64,1136
IIM12,2012-05-22 08:00,22,101.63,101.71,101.61,101.66,714
IIM12,2012-05-22 08:30,22,101.65,101.66,101.55,101.63,564
IIM12,2012-05-22 09:00,22,101.64,101.69,101.55,101.66,722
IIM12,2012-05-22 09:30,22,101.67,101.71,101.63,101.7,719
IIM12,2012-05-22 10:00,22,101.69,102,101.69,101.88,1086
IIM12,2012-05-22 10:30,22,101.89,101.97,101.87,101.95,194
IIM12,2012-05-22 11:00,22,101.99,101.99,101.81,101.9,191
IIM12,2012-05-22 11:30,22,101.9,101.9,101.83,101.83,28
IIM12,2012-05-22 12:00,22,101.85,101.85,101.85,101.85,4
IIM12,2012-05-23 01:00,23,101.52,101.52,101.13,101.41,971
IIM12,2012-05-23 01:30,23,101.47,101.93,101.47,101.92,429
IIM12,2012-05-23 02:00,23,101.93,102,101.78,101.82,977
IIM12,2012-05-23 02:30,23,101.82,101.96,101.68,101.68,636
IIM12,2012-05-23 03:00,23,101.69,101.72,101.43,101.53,981
IIM12,2012-05-23 03:30,23,101.53,101.64,101.4,101.5,955
IIM12,2012-05-23 04:00,23,101.5,101.54,101.4,101.51,566
IIM12,2012-05-23 04:30,23,101.51,101.54,101.22,101.4,1061
IIM12,2012-05-23 05:00,23,101.38,101.6,101.3,101.45,845
IIM12,2012-05-23 05:30,23,101.46,101.52,101.42,101.44,479
IIM12,2012-05-23 06:00,23,101.44,101.62,101.43,101.55,139
IIM12,2012-05-23 06:30,23,101.59,101.74,101.55,101.74,448
IIM12,2012-05-23 07:00,23,101.75,101.75,101.61,101.72,667
IIM12,2012-05-23 07:30,23,101.69,101.69,101.58,101.63,488
IIM12,2012-05-23 08:00,23,101.63,101.67,101.48,101.5,582
IIM12,2012-05-23 08:30,23,101.48,101.5,101.15,101.28,1779
IIM12,2012-05-23 09:00,23,101.29,101.4,100.85,101,2030
IIM12,2012-05-23 09:30,23,101.04,101.3,100.96,101.25,1452
IIM12,2012-05-23 10:00,23,101.23,101.41,101.16,101.34,1751
IIM12,2012-05-23 10:30,23,101.35,101.42,101.24,101.24,590
IIM12,2012-05-23 11:00,23,101.26,101.37,101.26,101.31,197
IIM12,2012-05-23 11:30,23,101.29,101.29,101.15,101.19,24
IIM12,2012-05-23 12:00,23,101.19,101.19,101.19,101.19,0
IIM12,2012-05-24 01:00,24,101.48,101.58,101.32,101.41,318
IIM12,2012-05-24 01:30,24,101.42,101.7,101.39,101.61,416
IIM12,2012-05-24 02:00,24,101.6,101.63,100.91,100.99,1606
IIM12,2012-05-24 02:30,24,100.98,101.1,100.82,100.88,1377
IIM12,2012-05-24 03:00,24,100.85,101.32,100.74,101.25,1653
IIM12,2012-05-24 03:30,24,101.22,101.6,101.14,101.49,1106
IIM12,2012-05-24 04:00,24,101.49,101.8,101.49,101.8,1142
IIM12,2012-05-24 04:30,24,101.81,101.85,101.58,101.8,854
IIM12,2012-05-24 05:00,24,101.77,101.92,101.68,101.85,562
IIM12,2012-05-24 05:30,24,101.85,101.86,101.53,101.56,962
IIM12,2012-05-24 06:00,24,101.57,101.68,101.52,101.62,191
IIM12,2012-05-24 06:30,24,101.58,101.65,101.53,101.55,264
IIM12,2012-05-24 07:00,24,101.54,101.82,101.52,101.67,671
IIM12,2012-05-24 07:30,24,101.67,102.62,101.65,102.45,3063
IIM12,2012-05-24 08:00,24,102.44,102.55,102.12,102.18,2142
IIM12,2012-05-24 08:30,24,102.15,102.4,102.07,102.4,919
IIM12,2012-05-24 09:00,24,102.38,102.38,102.12,102.21,1044
IIM12,2012-05-24 09:30,24,102.19,102.29,102.03,102.07,571
IIM12,2012-05-24 10:00,24,102.06,102.14,101.95,101.96,783
IIM12,2012-05-24 10:30,24,101.96,102.11,101.89,102.05,249
IIM12,2012-05-24 11:00,24,102.06,102.13,102.01,102.1,124
IIM12,2012-05-24 11:30,24,102.1,102.16,102.1,102.12,44
IIM12,2012-05-25 01:00,25,102,102.38,102,102.25,55
IIM12,2012-05-25 01:30,25,102.26,103.47,102.26,103.13,1450
IIM12,2012-05-25 02:00,25,103.13,103.47,102.87,103.4,2731
IIM12,2012-05-25 02:30,25,103.4,103.59,102.78,102.97,3679
IIM12,2012-05-25 03:00,25,102.94,102.99,102.73,102.78,1940
IIM12,2012-05-25 03:30,25,102.78,102.86,102.63,102.65,1455
IIM12,2012-05-25 04:00,25,102.62,102.79,102.49,102.77,1117
IIM12,2012-05-25 04:30,25,102.75,102.77,102.43,102.43,694
IIM12,2012-05-25 05:00,25,102.44,102.44,102.3,102.34,1234
IIM12,2012-05-25 05:30,25,102.34,102.34,101.87,102.03,1160
IIM12,2012-05-25 06:00,25,102.04,102.36,101.95,102.26,939
IIM12,2012-05-25 06:30,25,102.26,102.3,102,102.07,548
IIM12,2012-05-25 07:00,25,102.06,102.08,101.5,101.52,1635
IIM12,2012-05-25 07:30,25,101.54,101.84,101.19,101.74,1992
IIM12,2012-05-25 08:00,25,101.74,101.84,101.62,101.74,1091
IIM12,2012-05-25 08:30,25,101.74,101.82,101.54,101.66,391
IIM12,2012-05-25 09:00,25,101.64,101.65,101.46,101.55,269
IIM12,2012-05-25 09:30,25,101.61,101.67,101.4,101.45,615
IIM12,2012-05-25 10:00,25,101.43,101.55,101.34,101.46,640
IIM12,2012-05-25 10:30,25,101.46,101.51,101.35,101.35,250
IIM12,2012-05-25 11:00,25,101.35,101.55,101.34,101.51,90
IIM12,2012-05-25 11:30,25,101.49,101.71,101.49,101.7,119
IIM12,2012-05-28 01:00,28,101.72,102.05,101.72,101.91,225
IIM12,2012-05-28 01:30,28,101.9,101.9,101.58,101.6,192
IIM12,2012-05-28 02:00,28,101.58,101.66,100.82,100.86,1148
IIM12,2012-05-28 02:30,28,100.86,101.34,100.85,101.04,755
IIM12,2012-05-28 03:00,28,101.04,101.17,100.89,101.01,852
IIM12,2012-05-28 03:30,28,101.04,101.13,100.75,101.12,886
IIM12,2012-05-28 04:00,28,101.12,101.31,100.99,101.15,722
IIM12,2012-05-28 04:30,28,101.15,101.26,101.03,101.24,580
IIM12,2012-05-28 05:00,28,101.25,101.44,101.23,101.24,571
IIM12,2012-05-28 05:30,28,101.24,101.26,101.12,101.2,436
IIM12,2012-05-28 06:00,28,101.2,101.28,101.16,101.28,132
IIM12,2012-05-28 06:30,28,101.3,101.46,101.06,101.11,437
IIM12,2012-05-28 07:00,28,101.11,101.12,100.98,101.06,336
IIM12,2012-05-28 07:30,28,101.06,101.26,101.06,101.19,146
IIM12,2012-05-28 08:00,28,101.2,101.21,100.82,100.9,483
IIM12,2012-05-28 08:30,28,100.92,101.18,100.9,101.11,306
IIM12,2012-05-28 09:00,28,101.08,101.08,100.76,100.8,582
IIM12,2012-05-28 09:30,28,100.8,100.95,100.64,100.9,641
IIM12,2012-05-28 10:00,28,100.9,100.97,100.87,100.93,164
IIM12,2012-05-28 10:30,28,100.92,100.96,100.82,100.89,78
IIM12,2012-05-28 11:00,28,100.89,101.03,100.89,101.01,115
IIM12,2012-05-28 11:30,28,101.02,101.05,100.99,101.04,18
IIM12,2012-05-29 01:00,29,100.73,101.07,100.73,101.05,82
IIM12,2012-05-29 01:30,29,101.07,101.22,101.02,101.08,302
IIM12,2012-05-29 02:00,29,101.04,101.32,100.83,101.09,1022
IIM12,2012-05-29 02:30,29,101.1,101.36,101.1,101.34,715
IIM12,2012-05-29 03:00,29,101.34,101.39,101.15,101.29,629
IIM12,2012-05-29 03:30,29,101.3,101.3,100.96,101.11,1072
IIM12,2012-05-29 04:00,29,101.14,101.23,101.08,101.2,959
IIM12,2012-05-29 04:30,29,101.2,101.23,100.81,100.93,1382
IIM12,2012-05-29 05:00,29,100.95,101,100.72,100.84,1861
IIM12,2012-05-29 05:30,29,100.88,101.07,100.75,101.05,593
IIM12,2012-05-29 06:00,29,101.04,101.04,100.9,100.94,249
IIM12,2012-05-29 06:30,29,100.9,100.98,100.78,100.78,314
IIM12,2012-05-29 07:00,29,100.76,100.78,100.53,100.78,1054
IIM12,2012-05-29 07:30,29,100.75,100.86,100.57,100.73,719
IIM12,2012-05-29 08:00,29,100.69,100.9,100.64,100.81,788
IIM12,2012-05-29 08:30,29,100.81,100.88,100.73,100.83,809
IIM12,2012-05-29 09:00,29,100.8,100.83,100.63,100.69,492
IIM12,2012-05-29 09:30,29,100.7,100.74,100.64,100.67,1001
IIM12,2012-05-29 10:00,29,100.67,100.82,100.63,100.69,938
IIM12,2012-05-29 10:30,29,100.69,100.7,100.59,100.63,597
IIM12,2012-05-29 11:00,29,100.61,100.61,100.56,100.56,213
IIM12,2012-05-29 11:30,29,100.56,100.65,100.56,100.62,127
IIM12,2012-05-30 01:00,30,100.79,100.79,100.18,100.2,365
IIM12,2012-05-30 01:30,30,100.17,100.22,100.01,100.14,983
IIM12,2012-05-30 02:00,30,100.14,100.22,99.87,99.96,1778
IIM12,2012-05-30 02:30,30,99.98,100.07,99.85,99.92,1885
IIM12,2012-05-30 03:00,30,99.91,99.93,99.55,99.6,3483
IIM12,2012-05-30 03:30,30,99.6,99.67,99.24,99.38,5980
IIM12,2012-05-30 04:00,30,99.37,99.52,98.92,99.05,4291
IIM12,2012-05-30 04:30,30,99.08,99.36,99.02,99.3,2962
IIM12,2012-05-30 05:00,30,99.31,99.32,98.89,99.2,1856
IIM12,2012-05-30 05:30,30,99.23,99.24,99.11,99.22,239
IIM12,2012-05-30 06:00,30,99.22,99.68,99.22,99.49,2458
IIM12,2012-05-30 06:30,30,99.5,99.91,99.44,99.87,1940
IIM12,2012-05-30 07:00,30,99.85,99.85,99.27,99.59,1335
IIM12,2012-05-30 07:30,30,99.62,99.77,99.42,99.62,1388
IIM12,2012-05-30 08:00,30,99.62,99.7,99.49,99.59,1122
IIM12,2012-05-30 08:30,30,99.59,99.79,99.53,99.73,1109
IIM12,2012-05-30 09:00,30,99.71,99.78,99.59,99.7,1168
IIM12,2012-05-30 09:30,30,99.71,99.73,99.24,99.38,1198
IIM12,2012-05-30 10:00,30,99.4,99.55,99.28,99.48,997
IIM12,2012-05-30 10:30,30,99.48,99.59,99.4,99.56,611
IIM12,2012-05-30 11:00,30,99.56,99.58,99.5,99.53,168
IIM12,2012-05-30 11:30,30,99.47,99.6,99.44,99.53,85
IIM12,2012-05-30 16:30,30,99.53,99.53,99.53,99.53,1
IIM12,2012-05-31 01:00,31,99.48,99.7,99.48,99.64,156
IIM12,2012-05-31 01:30,31,99.64,99.83,99.41,99.48,599
IIM12,2012-05-31 02:00,31,99.47,99.95,99.45,99.85,2124
IIM12,2012-05-31 02:30,31,99.82,99.99,99.71,99.94,2177
IIM12,2012-05-31 03:00,31,99.92,100.08,99.85,99.85,1156
IIM12,2012-05-31 03:30,31,99.88,100.16,99.61,99.96,1648
IIM12,2012-05-31 04:00,31,99.97,100.3,99.92,100.14,1203
IIM12,2012-05-31 04:30,31,100.12,100.3,100.07,100.23,1346
IIM12,2012-05-31 05:00,31,100.22,100.41,100.22,100.3,1150
IIM12,2012-05-31 05:30,31,100.3,100.3,99.92,100.16,1197
IIM12,2012-05-31 06:00,31,100.12,100.37,100.08,100.33,1542
IIM12,2012-05-31 06:30,31,100.3,100.47,100.19,100.45,1199
IIM12,2012-05-31 07:00,31,100.41,100.47,100.24,100.26,988
IIM12,2012-05-31 07:30,31,100.25,100.26,100.01,100.21,1770
IIM12,2012-05-31 08:00,31,100.19,100.19,100.04,100.13,616
IIM12,2012-05-31 08:30,31,100.13,100.24,99.93,99.93,1490
IIM12,2012-05-31 09:00,31,99.97,100.05,99.81,99.94,1022
IIM12,2012-05-31 09:30,31,99.92,100,99.85,99.86,761
IIM12,2012-05-31 10:00,31,99.9,99.9,99.48,99.68,1642
IIM12,2012-05-31 10:30,31,99.7,100.03,99.67,99.92,639
IIM12,2012-05-31 11:00,31,99.92,100,99.88,99.98,452
IIM12,2012-05-31 11:30,31,99.96,100,99.91,99.91,71
IIM12,2012-05-31 16:30,31,99.91,99.91,99.91,99.91,1
IIM12,2012-05-31 17:00,31,99.91,99.91,99.91,99.91,2
IIM12,2012-05-31 18:00,31,99.91,99.91,99.91,99.91,2
IIM12,2012-06-01 01:00,1,99.72,99.82,99.67,99.82,555
IIM12,2012-06-01 01:30,1,99.92,100.12,99.8,99.95,257
IIM12,2012-06-01 02:00,1,99.97,100.2,99.83,100.2,1019
IIM12,2012-06-01 02:30,1,100.2,100.2,99.81,99.93,497
IIM12,2012-06-01 03:00,1,99.89,99.89,99.62,99.68,832
IIM12,2012-06-01 03:30,1,99.66,99.66,99.48,99.62,1066
IIM12,2012-06-01 04:00,1,99.59,99.96,99.46,99.91,1239
IIM12,2012-06-01 04:30,1,99.92,99.93,99.5,99.7,560
IIM12,2012-06-01 05:00,1,99.7,99.83,99.55,99.83,770
IIM12,2012-06-01 05:30,1,99.82,99.89,99.61,99.66,503
IIM12,2012-06-01 06:00,1,99.69,100.35,99.69,100.18,1411
IIM12,2012-06-01 06:30,1,100.2,100.33,100.16,100.2,755
IIM12,2012-06-01 07:00,1,100.21,100.39,100.15,100.3,731
IIM12,2012-06-01 07:30,1,100.3,100.55,100.06,100.23,1698
IIM12,2012-06-01 08:00,1,100.23,101.44,100.2,101.38,2689
IIM12,2012-06-01 08:30,1,101.38,101.53,100.96,101.07,2515
IIM12,2012-06-01 09:00,1,101.05,101.14,100.85,100.97,1595
IIM12,2012-06-01 09:30,1,100.96,101.06,100.81,101.04,1082
IIM12,2012-06-01 10:00,1,101.04,101.17,100.99,101.17,969
IIM12,2012-06-01 10:30,1,101.17,101.17,100.95,101.03,514
IIM12,2012-06-01 11:00,1,101.08,101.15,101.04,101.08,804
IIM12,2012-06-01 11:30,1,101.09,101.1,101.05,101.05,38
IIM12,2012-06-04 01:00,4,100.99,101.05,100.98,101.05,139
IIM12,2012-06-04 01:30,4,101.05,101.05,100.75,100.89,229
IIM12,2012-06-04 02:00,4,100.89,101.84,100.88,101.84,1226
IIM12,2012-06-04 02:30,4,101.84,101.94,101.5,101.5,657
IIM12,2012-06-04 03:00,4,101.55,101.75,101.42,101.72,304
IIM12,2012-06-04 03:30,4,101.73,101.89,101.7,101.75,729
IIM12,2012-06-04 04:00,4,101.76,101.79,101.53,101.62,529
IIM12,2012-06-04 04:30,4,101.63,101.9,101.61,101.8,576
IIM12,2012-06-04 05:00,4,101.81,101.9,101.75,101.87,206
IIM12,2012-06-04 05:30,4,101.85,101.95,101.82,101.93,438
IIM12,2012-06-04 06:00,4,101.92,102.03,101.89,101.99,480
IIM12,2012-06-04 06:30,4,101.98,102.28,101.97,102.24,578
IIM12,2012-06-04 07:00,4,102.24,102.35,102.15,102.28,744
IIM12,2012-06-04 07:30,4,102.3,102.59,102.3,102.59,831
IIM12,2012-06-04 08:00,4,102.6,102.71,102.46,102.48,921
IIM12,2012-06-04 08:30,4,102.47,102.58,102.33,102.55,711
IIM12,2012-06-04 09:00,4,102.56,102.65,102.41,102.57,569
IIM12,2012-06-04 09:30,4,102.58,102.72,102.55,102.66,410
IIM12,2012-06-04 10:00,4,102.67,102.74,102.59,102.62,448
IIM12,2012-06-04 10:30,4,102.62,102.66,102.6,102.63,83
IIM12,2012-06-04 11:00,4,102.65,102.74,102.64,102.71,26
IIM12,2012-06-04 11:30,4,102.63,102.75,102.63,102.75,35
IIM12,2012-06-05 01:00,5,102.9,102.9,102.65,102.67,67
IIM12,2012-06-05 01:30,5,102.67,102.76,102.62,102.76,174
IIM12,2012-06-05 02:00,5,102.77,102.8,102.36,102.52,1283
IIM12,2012-06-05 02:30,5,102.51,102.8,102.51,102.64,554
IIM12,2012-06-05 03:00,5,102.66,102.76,102.55,102.59,498
IIM12,2012-06-05 03:30,5,102.59,102.59,102.18,102.27,817
IIM12,2012-06-05 04:00,5,102.25,102.44,102.24,102.36,581
IIM12,2012-06-05 04:30,5,102.36,102.57,102.34,102.44,345
IIM12,2012-06-05 05:00,5,102.48,102.56,102.44,102.44,177
IIM12,2012-06-05 05:30,5,102.43,102.53,102.39,102.46,88
IIM12,2012-06-05 06:00,5,102.41,102.47,102.26,102.35,196
IIM12,2012-06-05 06:30,5,102.35,102.57,102.35,102.53,174
IIM12,2012-06-05 07:00,5,102.53,102.62,102.53,102.61,332
IIM12,2012-06-05 07:30,5,102.63,102.74,102.53,102.67,360
IIM12,2012-06-05 08:00,5,102.67,102.68,102.55,102.62,205
IIM12,2012-06-05 08:30,5,102.6,102.8,102.56,102.76,425
IIM12,2012-06-05 09:00,5,102.77,102.98,102.77,102.91,1165
IIM12,2012-06-05 09:30,5,102.87,102.91,102.8,102.84,522
IIM12,2012-06-05 10:00,5,102.85,102.86,102.77,102.84,412
IIM12,2012-06-05 10:30,5,102.85,102.87,102.81,102.81,91
IIM12,2012-06-05 11:00,5,102.81,102.81,102.8,102.8,45
IIM12,2012-06-05 11:30,5,102.83,102.83,102.77,102.77,5
IIM12,2012-06-05 16:30,5,102.77,102.77,102.77,102.77,1
IIM12,2012-06-06 01:00,6,102.98,103,102.79,102.83,154
IIM12,2012-06-06 01:30,6,102.84,102.86,102.71,102.84,199
IIM12,2012-06-06 02:00,6,102.84,102.97,102.62,102.9,474
IIM12,2012-06-06 02:30,6,102.9,103.16,102.89,103.03,301
IIM12,2012-06-06 03:00,6,103.01,103.09,102.92,103.04,997
IIM12,2012-06-06 03:30,6,103.02,103.4,103.02,103.17,1028
IIM12,2012-06-06 04:00,6,103.16,103.24,103.1,103.24,390
IIM12,2012-06-06 04:30,6,103.24,103.29,103.21,103.25,162
IIM12,2012-06-06 05:00,6,103.24,103.26,103.14,103.24,204
IIM12,2012-06-06 05:30,6,103.22,103.23,103.08,103.13,270
IIM12,2012-06-06 06:00,6,103.13,103.13,102.95,103.02,249
IIM12,2012-06-06 06:30,6,103.03,103.11,103.02,103.06,208
IIM12,2012-06-06 07:00,6,103.04,103.13,103,103.09,252
IIM12,2012-06-06 07:30,6,103.09,103.18,102.33,102.41,1105
IIM12,2012-06-06 08:00,6,102.42,102.66,102.42,102.52,399
IIM12,2012-06-06 08:30,6,102.52,102.89,102.52,102.89,178
IIM12,2012-06-06 09:00,6,102.89,103.2,102.88,103.07,861
IIM12,2012-06-06 09:30,6,103.02,103.02,102.75,102.75,368
IIM12,2012-06-06 10:00,6,102.72,102.77,102.6,102.6,356
IIM12,2012-06-06 10:30,6,102.6,102.68,102.58,102.63,147
IIM12,2012-06-06 11:00,6,102.58,102.58,102.44,102.46,435
IIM12,2012-06-06 11:30,6,102.48,102.48,102.29,102.29,134
IIM12,2012-06-06 17:00,6,102.29,102.29,102.29,102.29,2
IIM12,2012-06-07 01:00,7,102.25,102.42,102.25,102.42,122
IIM12,2012-06-07 01:30,7,102.42,102.42,102.26,102.31,15
IIM12,2012-06-07 02:00,7,102.33,103,102.33,103,361
IIM12,2012-06-07 02:30,7,103.1,103.56,103.1,103.29,202
IIM12,2012-06-07 03:00,7,103.41,103.44,103.24,103.24,89
IIM12,2012-06-07 03:30,7,103.26,103.43,103.13,103.43,89
IIM12,2012-06-07 04:00,7,103.44,103.69,103.1,103.1,99
IIM12,2012-06-07 04:30,7,103.1,103.1,103.05,103.05,41
IIM12,2012-06-07 05:00,7,102.68,102.68,102.66,102.66,3