IIM11,2011-05-25 01:00,25,109.85,109.85,109.7,109.75,64
IIM11,2011-05-25 01:30,25,109.76,109.78,109.58,109.73,209
IIM11,2011-05-25 02:00,25,109.69,109.78,109.64,109.72,156
IIM11,2011-05-25 02:30,25,109.74,109.78,109.74,109.75,140
IIM11,2011-05-25 03:00,25,109.78,109.82,109.78,109.78,194
IIM11,2011-05-25 03:30,25,109.81,109.98,109.81,109.98,723
IIM11,2011-05-25 04:00,25,109.97,109.98,109.91,109.95,449
IIM11,2011-05-25 04:30,25,109.94,110,109.94,110,220
IIM11,2011-05-25 05:00,25,110.01,110.15,109.96,110.08,624
IIM11,2011-05-25 05:30,25,110.06,110.17,110.06,110.16,713
IIM11,2011-05-25 06:00,25,110.18,110.3,110.18,110.24,796
IIM11,2011-05-25 06:30,25,110.23,110.23,110.16,110.21,286
IIM11,2011-05-25 07:00,25,110.2,110.2,110.09,110.13,522
IIM11,2011-05-25 07:30,25,110.14,110.2,110.09,110.2,228
IIM11,2011-05-25 08:00,25,110.2,110.25,110.01,110.15,466
IIM11,2011-05-25 08:30,25,110.18,110.18,110.1,110.1,146
IIM11,2011-05-25 09:00,25,110.09,110.33,110.09,110.33,646
IIM11,2011-05-25 09:30,25,110.33,110.34,110.26,110.28,481
IIM11,2011-05-25 10:00,25,110.29,110.31,110.24,110.29,310
IIM11,2011-05-25 10:30,25,110.28,110.3,110.27,110.3,11
IIM11,2011-05-25 11:00,25,110.28,110.3,110.26,110.26,64
IIM11,2011-05-25 11:30,25,110.27,110.28,110.27,110.28,21
IIM11,2011-05-26 01:00,26,110.01,110.2,110,110.2,105
IIM11,2011-05-26 01:30,26,110.21,110.39,110.21,110.39,180
IIM11,2011-05-26 02:00,26,110.4,110.67,110.4,110.54,1052
IIM11,2011-05-26 02:30,26,110.55,110.55,110.44,110.51,563
IIM11,2011-05-26 03:00,26,110.5,110.5,110.44,110.44,211
IIM11,2011-05-26 03:30,26,110.42,110.44,110.37,110.4,305
IIM11,2011-05-26 04:00,26,110.39,110.47,110.33,110.33,666
IIM11,2011-05-26 04:30,26,110.32,110.47,110.29,110.42,425
IIM11,2011-05-26 05:00,26,110.42,110.51,110.42,110.49,277
IIM11,2011-05-26 05:30,26,110.51,110.51,110.4,110.46,356
IIM11,2011-05-26 06:00,26,110.48,110.48,110.42,110.42,243
IIM11,2011-05-26 06:30,26,110.42,110.5,110.41,110.5,58
IIM11,2011-05-26 07:00,26,110.48,110.49,110.47,110.48,122
IIM11,2011-05-26 07:30,26,110.49,110.54,110.44,110.47,582
IIM11,2011-05-26 08:00,26,110.47,110.49,110.44,110.47,157
IIM11,2011-05-26 08:30,26,110.48,110.5,110.43,110.46,491
IIM11,2011-05-26 09:00,26,110.48,110.5,110.44,110.48,138
IIM11,2011-05-26 09:30,26,110.48,110.5,110.43,110.43,405
IIM11,2011-05-26 10:00,26,110.43,110.44,110.37,110.39,387
IIM11,2011-05-26 10:30,26,110.39,110.44,110.39,110.44,53
IIM11,2011-05-26 11:00,26,110.44,110.44,110.43,110.43,37
IIM11,2011-05-26 11:30,26,110.4,110.4,110.4,110.4,10
IIM11,2011-05-27 01:00,27,110.3,110.44,110.3,110.42,112
IIM11,2011-05-27 01:30,27,110.42,110.44,110.38,110.39,82
IIM11,2011-05-27 02:00,27,110.4,110.48,110.38,110.41,182
IIM11,2011-05-27 02:30,27,110.39,110.43,110.37,110.43,49
IIM11,2011-05-27 03:00,27,110.42,110.43,110.31,110.31,195
IIM11,2011-05-27 03:30,27,110.32,110.32,110.04,110.11,1048
IIM11,2011-05-27 04:00,27,110.11,110.28,110.09,110.25,945
IIM11,2011-05-27 04:30,27,110.18,110.22,110.13,110.18,124
IIM11,2011-05-27 05:00,27,110.23,110.23,110.19,110.22,83
IIM11,2011-05-27 05:30,27,110.2,110.24,110.18,110.24,117
IIM11,2011-05-27 06:00,27,110.25,110.25,110.19,110.21,172
IIM11,2011-05-27 06:30,27,110.19,110.21,110.18,110.2,100
IIM11,2011-05-27 07:00,27,110.2,110.25,110.2,110.25,216
IIM11,2011-05-27 07:30,27,110.23,110.29,110.21,110.27,302
IIM11,2011-05-27 08:00,27,110.27,110.27,110.23,110.23,124
IIM11,2011-05-27 08:30,27,110.23,110.23,110.18,110.18,326
IIM11,2011-05-27 09:00,27,110.2,110.2,110.17,110.19,178
IIM11,2011-05-27 09:30,27,110.2,110.21,110.11,110.16,448
IIM11,2011-05-27 10:00,27,110.13,110.22,110.1,110.17,212
IIM11,2011-05-27 10:30,27,110.12,110.13,110.07,110.1,343
IIM11,2011-05-27 11:00,27,110.08,110.08,110.08,110.08,55
IIM11,2011-05-27 11:30,27,110.1,110.1,110.1,110.1,150
IIM11,2011-05-31 09:00,31,109.95,109.95,109.84,109.87,142
IIM11,2011-05-31 09:30,31,109.89,109.89,109.82,109.84,142
IIM11,2011-05-31 10:00,31,109.87,109.96,109.84,109.87,165
IIM11,2011-05-31 10:30,31,109.86,109.91,109.86,109.9,76
IIM11,2011-06-01 01:00,1,109.73,109.86,109.73,109.85,87
IIM11,2011-06-01 01:30,1,109.85,109.87,109.83,109.85,38
IIM11,2011-06-01 02:00,1,109.88,109.92,109.88,109.89,27
IIM11,2011-06-01 02:30,1,109.93,109.95,109.85,109.85,189
IIM11,2011-06-01 03:00,1,109.86,109.92,109.83,109.89,260
IIM11,2011-06-01 03:30,1,109.88,109.91,109.86,109.88,516
IIM11,2011-06-01 04:00,1,109.88,110,109.88,109.94,238
IIM11,2011-06-01 04:30,1,109.92,110.06,109.91,110.01,271
IIM11,2011-06-01 05:00,1,110.04,110.04,109.98,110,281
IIM11,2011-06-01 05:30,1,110,110.08,109.96,110.02,271
IIM11,2011-06-01 06:00,1,110.02,110.02,109.99,110.01,76
IIM11,2011-06-01 06:30,1,110.02,110.1,110.02,110.09,300
IIM11,2011-06-01 07:00,1,110.09,110.23,110.09,110.2,562
IIM11,2011-06-01 07:30,1,110.2,110.28,110.2,110.25,130
IIM11,2011-06-01 08:00,1,110.23,110.24,110.17,110.17,280
IIM11,2011-06-01 08:30,1,110.19,110.28,110.18,110.28,246
IIM11,2011-06-01 09:00,1,110.29,110.32,110.2,110.27,496
IIM11,2011-06-01 09:30,1,110.27,110.31,110.27,110.3,50
IIM11,2011-06-01 10:00,1,110.27,110.43,110.25,110.38,312
IIM11,2011-06-01 10:30,1,110.36,110.4,110.35,110.36,76
IIM11,2011-06-01 11:00,1,110.37,110.37,110.36,110.36,40
IIM11,2011-06-02 01:00,2,110.46,110.46,110.24,110.31,134
IIM11,2011-06-02 01:30,2,110.3,110.3,110.25,110.3,62
IIM11,2011-06-02 02:00,2,110.27,110.3,110.2,110.3,273
IIM11,2011-06-02 02:30,2,110.3,110.42,110.3,110.42,191
IIM11,2011-06-02 03:00,2,110.41,110.42,110.38,110.39,531
IIM11,2011-06-02 03:30,2,110.37,110.48,110.36,110.48,130
IIM11,2011-06-02 04:00,2,110.51,110.75,110.48,110.71,309
IIM11,2011-06-02 04:30,2,110.72,110.77,110.67,110.67,757
IIM11,2011-06-02 05:00,2,110.66,110.75,110.64,110.73,242
IIM11,2011-06-02 05:30,2,110.74,110.78,110.73,110.78,201
IIM11,2011-06-02 06:00,2,110.75,110.78,110.75,110.78,86
IIM11,2011-06-02 06:30,2,110.76,110.77,110.72,110.77,217
IIM11,2011-06-02 07:00,2,110.76,110.78,110.76,110.78,5
IIM11,2011-06-02 07:30,2,110.76,110.89,110.75,110.89,111
IIM11,2011-06-02 08:00,2,110.84,110.84,110.79,110.8,120
IIM11,2011-06-02 08:30,2,110.82,110.82,110.74,110.75,192
IIM11,2011-06-02 09:00,2,110.74,110.81,110.72,110.72,134
IIM11,2011-06-02 09:30,2,110.74,110.76,110.72,110.73,31
IIM11,2011-06-02 10:00,2,110.72,110.76,110.71,110.71,142
IIM11,2011-06-02 10:30,2,110.71,110.79,110.7,110.79,11
IIM11,2011-06-02 11:00,2,110.71,110.71,110.71,110.71,2
IIM11,2011-06-02 11:30,2,110.79,110.84,110.79,110.84,6
IIM11,2011-06-03 01:00,3,110.75,110.8,110.66,110.77,155
IIM11,2011-06-03 01:30,3,110.78,110.93,110.78,110.93,107
IIM11,2011-06-03 02:00,3,110.92,110.99,110.86,110.96,555
IIM11,2011-06-03 02:30,3,110.94,110.98,110.93,110.98,158
IIM11,2011-06-03 03:00,3,110.98,111.02,110.98,110.99,218
IIM11,2011-06-03 03:30,3,111.01,111.16,111.01,111.12,473
IIM11,2011-06-03 04:00,3,111.1,111.1,111.02,111.07,405
IIM11,2011-06-03 04:30,3,111.06,111.1,111.06,111.08,104
IIM11,2011-06-03 05:30,3,111.07,111.09,111.06,111.07,82
IIM11,2011-06-03 06:00,3,111.06,111.08,111.06,111.08,34
IIM11,2011-06-03 06:30,3,111.09,111.1,111.06,111.06,89
IIM11,2011-06-03 07:00,3,111.06,111.12,111.06,111.11,156
IIM11,2011-06-03 07:30,3,111.12,111.26,111.12,111.21,221
IIM11,2011-06-03 08:00,3,111.24,111.25,111.21,111.25,91
IIM11,2011-06-03 08:30,3,111.26,111.32,111.2,111.22,110
IIM11,2011-06-03 09:00,3,111.22,111.31,111.17,111.31,451
IIM11,2011-06-03 09:30,3,111.31,111.35,111.27,111.32,844
IIM11,2011-06-03 10:00,3,111.32,111.33,111.25,111.3,944
IIM11,2011-06-03 10:30,3,111.32,111.39,111.32,111.36,176
IIM11,2011-06-03 11:00,3,111.37,111.37,111.37,111.37,6
IIM11,2011-06-03 11:30,3,111.36,111.36,111.36,111.36,5
IIM11,2011-06-07 01:30,7,111.1,111.1,111.01,111.03,354
IIM11,2011-06-07 02:00,7,111.07,111.07,110.76,110.76,207
IIM11,2011-06-07 02:30,7,110.77,110.91,110.69,110.91,527
IIM11,2011-06-07 03:00,7,110.92,110.92,110.81,110.87,416
IIM11,2011-06-07 03:30,7,110.87,110.87,110.81,110.82,171
IIM11,2011-06-07 04:00,7,110.84,110.87,110.79,110.82,797
IIM11,2011-06-07 04:30,7,110.82,110.83,110.77,110.79,213
IIM11,2011-06-07 05:00,7,110.79,110.81,110.75,110.76,96
IIM11,2011-06-07 05:30,7,110.76,110.79,110.74,110.74,176
IIM11,2011-06-07 06:00,7,110.75,110.75,110.72,110.72,40
IIM11,2011-06-07 06:30,7,110.74,110.74,110.72,110.72,59
IIM11,2011-06-07 07:00,7,110.69,110.69,110.6,110.63,313
IIM11,2011-06-07 07:30,7,110.62,110.7,110.62,110.69,376
IIM11,2011-06-07 08:00,7,110.67,110.69,110.66,110.68,104
IIM11,2011-06-07 08:30,7,110.69,110.69,110.64,110.66,244
IIM11,2011-06-07 09:00,7,110.66,110.68,110.64,110.68,172
IIM11,2011-06-07 09:30,7,110.67,110.67,110.61,110.62,256
IIM11,2011-06-07 10:00,7,110.61,110.62,110.39,110.43,295
IIM11,2011-06-07 10:30,7,110.4,110.45,110.4,110.45,15
IIM11,2011-06-07 11:00,7,110.45,110.46,110.45,110.46,2
IIM11,2011-06-08 01:00,8,110.45,110.45,110.45,110.45,5000
IIM11,2011-06-08 01:30,8,110.5,110.53,110.5,110.53,2
IIM11,2011-06-08 02:00,8,110.52,110.52,110.42,110.42,129
IIM11,2011-06-08 02:30,8,110.41,110.41,110.37,110.39,72
IIM11,2011-06-08 03:00,8,110.39,110.42,110.37,110.39,10
IIM11,2011-06-08 03:30,8,110.39,110.48,110.39,110.48,183
IIM11,2011-06-08 04:00,8,110.48,110.51,110.48,110.51,36
IIM11,2011-06-08 04:30,8,110.45,110.48,110.37,110.37,84
IIM11,2011-06-08 05:00,8,110.45,110.46,110.42,110.42,289