IIH19,2018-09-10 02:30,10,123.3,123.37,123.3,123.37,3
IIH19,2018-09-12 09:00,12,123.33,123.33,123.33,123.33,1
IIH19,2018-09-18 08:30,18,125.3,125.61,125.3,125.61,10
IIH19,2018-09-19 03:30,19,125.09,125.09,125.09,125.09,1
IIH19,2018-09-19 07:00,19,125.01,125.01,125.01,125.01,1
IIH19,2018-09-20 01:00,20,125.11,125.11,125.11,125.11,1
IIH19,2018-09-20 07:00,20,125.08,125.08,125.08,125.08,1
IIH19,2018-09-20 11:30,20,124.4,124.4,124.4,124.4,3
IIH19,2018-09-21 10:00,21,125.33,125.33,125.33,125.33,1
IIH19,2018-09-24 03:00,24,124.64,124.64,124.64,124.64,1
IIH19,2018-09-24 10:30,24,123.88,123.88,123.88,123.88,1
IIH19,2018-09-24 11:30,24,124.08,124.08,124.08,124.08,1
IIH19,2018-09-27 11:00,27,124.48,124.48,124.48,124.48,1
IIH19,2018-09-28 01:00,28,123.26,123.26,122.83,122.83,4
IIH19,2018-09-28 01:30,28,122.63,122.63,122.55,122.55,2
IIH19,2018-09-28 02:00,28,122.37,122.37,122.37,122.37,1
IIH19,2018-09-28 02:30,28,122.01,122.01,122.01,122.01,1
IIH19,2018-09-28 04:30,28,121.41,121.41,121.35,121.35,7
IIH19,2018-09-28 05:00,28,121,121,120.73,120.73,7
IIH19,2018-09-28 07:30,28,121.19,121.22,120.8,120.8,4
IIH19,2018-09-28 09:00,28,121.52,121.68,121.52,121.68,3
IIH19,2018-09-28 09:30,28,122,122,122,122,1
IIH19,2018-10-01 01:00,1,121.12,121.48,121.12,121.48,3
IIH19,2018-10-01 04:30,1,122,122,122,122,1
IIH19,2018-10-01 05:00,1,121.88,121.88,121.88,121.88,1
IIH19,2018-10-01 05:30,1,121.65,121.65,121.65,121.65,3
IIH19,2018-10-01 09:00,1,121.1,121.1,121.1,121.1,1
IIH19,2018-10-01 09:30,1,121,121,120.83,120.83,7
IIH19,2018-10-01 10:00,1,120.75,120.75,120.75,120.75,3
IIH19,2018-10-01 10:30,1,120.38,120.41,120.33,120.41,7
IIH19,2018-10-02 01:00,2,119.64,119.75,119.64,119.64,10
IIH19,2018-10-02 02:00,2,119.03,119.3,118.99,119.1,11
IIH19,2018-10-02 09:00,2,119.35,119.35,119.35,119.35,11
IIH19,2018-10-02 10:00,2,119.16,119.16,119.16,119.16,3
IIH19,2018-10-02 10:30,2,118.95,118.95,118.95,118.95,3
IIH19,2018-10-02 11:30,2,118.7,118.7,118.7,118.7,3
IIH19,2018-10-03 02:30,3,119.9,119.9,119.9,119.9,1
IIH19,2018-10-03 03:00,3,119.8,119.8,119.8,119.8,1
IIH19,2018-10-03 03:30,3,119.7,119.7,119.7,119.7,1
IIH19,2018-10-03 04:00,3,119.43,119.46,119.1,119.1,5
IIH19,2018-10-03 06:00,3,119.51,119.55,119.51,119.54,26
IIH19,2018-10-03 07:00,3,119.88,119.88,119.88,119.88,1
IIH19,2018-10-03 08:00,3,120.17,120.17,120.17,120.17,1
IIH19,2018-10-03 08:30,3,120.3,120.3,120.3,120.3,1
IIH19,2018-10-03 09:30,3,120.01,120.1,119.98,120.1,20
IIH19,2018-10-04 02:30,4,119.87,119.87,119.87,119.87,1
IIH19,2018-10-05 11:30,5,119.15,119.15,119.15,119.15,1
IIH19,2018-10-08 01:00,8,118.61,118.66,118.61,118.66,2
IIH19,2018-10-08 01:30,8,118.5,118.5,118.49,118.49,2
IIH19,2018-10-08 02:30,8,118.63,118.63,118.11,118.2,4
IIH19,2018-10-08 03:00,8,118.17,118.17,118.1,118.1,2
IIH19,2018-10-08 03:30,8,117.82,117.82,117.3,117.31,4
IIH19,2018-10-08 04:00,8,117.5,117.5,117.5,117.5,1
IIH19,2018-10-08 05:00,8,117.61,117.61,117.61,117.61,1
IIH19,2018-10-09 01:00,9,117.68,117.78,117.68,117.78,2
IIH19,2018-10-09 03:00,9,117.51,117.51,117.51,117.51,2
IIH19,2018-10-09 04:30,9,116.75,116.75,116.65,116.7,8
IIH19,2018-10-09 06:30,9,116.79,116.79,116.7,116.7,4
IIH19,2018-10-09 07:30,9,117.2,117.2,117.2,117.2,1
IIH19,2018-10-09 08:00,9,117.19,117.22,117.19,117.22,3
IIH19,2018-10-09 08:30,9,117.5,117.56,117.5,117.56,6
IIH19,2018-10-09 09:00,9,117.8,117.8,117.8,117.8,2
IIH19,2018-10-09 10:30,9,118.58,118.75,118.58,118.75,2
IIH19,2018-10-10 01:30,10,117.85,117.85,117.68,117.68,2
IIH19,2018-10-10 05:00,10,118.6,118.6,118.6,118.6,1
IIH19,2018-10-10 09:30,10,118.57,118.57,118.57,118.57,1
IIH19,2018-10-11 03:00,11,118,118,118,118,1
IIH19,2018-10-11 06:00,11,117.56,117.56,117.56,117.56,5
IIH19,2018-10-15 11:00,15,118.21,118.21,118.21,118.21,1
IIH19,2018-10-16 01:00,16,118.11,118.11,118.11,118.11,1
IIH19,2018-10-16 02:00,16,118.82,118.82,118.82,118.82,1
IIH19,2018-10-16 02:30,16,118.64,118.64,118.64,118.64,1
IIH19,2018-10-16 04:00,16,118.78,118.78,118.67,118.77,41
IIH19,2018-10-16 04:30,16,119.18,119.18,119.18,119.18,1
IIH19,2018-10-16 05:00,16,119.3,119.3,119.3,119.3,2
IIH19,2018-10-16 09:30,16,119.15,119.15,119.15,119.15,1
IIH19,2018-10-17 02:00,17,119.75,119.75,119.75,119.75,1
IIH19,2018-10-17 03:00,17,119.4,119.4,119.4,119.4,1
IIH19,2018-10-17 10:00,17,118.4,118.4,118.38,118.38,5
IIH19,2018-10-17 11:30,17,118.28,118.28,118.28,118.28,1
IIH19,2018-10-18 02:00,18,118.13,118.13,118.08,118.08,2
IIH19,2018-10-18 04:00,18,118.25,118.25,118.25,118.25,1
IIH19,2018-10-18 06:00,18,118.04,118.06,118.04,118.06,14
IIH19,2018-10-18 08:00,18,117.99,117.99,117.99,117.99,1
IIH19,2018-10-18 09:30,18,117.75,117.75,117.55,117.55,9
IIH19,2018-10-18 10:00,18,117.37,117.37,117.31,117.31,2
IIH19,2018-10-18 10:30,18,117.12,117.12,117.12,117.12,1
IIH19,2018-10-18 11:00,18,117.2,117.2,117.2,117.2,4
IIH19,2018-10-18 11:30,18,116.8,116.8,116.8,116.8,1
IIH19,2018-10-19 02:00,19,116.5,116.5,116.48,116.48,3
IIH19,2018-10-19 02:30,19,116.57,116.57,116.48,116.48,3
IIH19,2018-10-19 03:00,19,116.2,116.2,115.9,115.9,4
IIH19,2018-10-19 04:30,19,116.38,116.38,116.38,116.38,1
IIH19,2018-10-19 08:30,19,117.26,117.26,117.26,117.26,1
IIH19,2018-10-19 09:00,19,117.77,117.77,117.77,117.77,1
IIH19,2018-10-19 10:00,19,118.16,118.16,118.05,118.05,2
IIH19,2018-10-19 10:30,19,118.88,118.88,118.87,118.87,3
IIH19,2018-10-22 01:00,22,119.77,120.29,119.77,120.29,4
IIH19,2018-10-22 01:30,22,120.59,120.59,120.59,120.59,1
IIH19,2018-10-22 02:00,22,120.33,120.33,120.33,120.33,5
IIH19,2018-10-22 02:30,22,119.77,119.77,119.77,119.77,1
IIH19,2018-10-22 03:30,22,119.43,119.43,119.43,119.43,5
IIH19,2018-10-22 04:30,22,119.35,119.35,119.35,119.35,10
IIH19,2018-10-22 05:00,22,119.36,119.36,119.36,119.36,5
IIH19,2018-10-22 05:30,22,119.47,119.52,119.47,119.52,10
IIH19,2018-10-22 07:00,22,119.35,119.35,119.35,119.35,5
IIH19,2018-10-22 08:00,22,118.62,118.64,118.62,118.64,2
IIH19,2018-10-22 09:00,22,119.1,119.1,119.1,119.1,1
IIH19,2018-10-23 01:00,23,118.52,118.52,118.46,118.47,4
IIH19,2018-10-23 03:00,23,119.33,119.33,119.33,119.33,1
IIH19,2018-10-23 04:30,23,119.1,119.1,119.1,119.1,1
IIH19,2018-10-23 09:00,23,118.27,118.27,118.05,118.07,9
IIH19,2018-10-23 10:00,23,118.3,118.3,118.25,118.25,15
IIH19,2018-10-24 02:00,24,118.5,118.52,118.5,118.52,2
IIH19,2018-10-24 08:30,24,118.18,118.18,118.18,118.18,1
IIH19,2018-10-25 03:30,25,118.39,118.39,118.39,118.39,1
IIH19,2018-10-26 07:30,26,119.46,119.46,119.46,119.46,1
IIH19,2018-10-29 02:00,29,120.36,120.36,120.36,120.36,1
IIH19,2018-10-29 08:00,29,120.8,120.8,120.8,120.8,1
IIH19,2018-10-29 12:00,29,120.52,120.52,120.52,120.52,1
IIH19,2018-10-30 06:00,30,119.57,119.57,119.47,119.47,2
IIH19,2018-11-01 03:00,1,120.11,120.14,120.11,120.14,2
IIH19,2018-11-02 02:00,2,120.6,120.6,120.6,120.6,1
IIH19,2018-11-02 07:30,2,120.76,120.76,120.76,120.76,1
IIH19,2018-11-02 10:30,2,120.69,120.69,120.69,120.69,1
IIH19,2018-11-02 11:00,2,120.69,120.97,120.69,120.9,3
IIH19,2018-11-02 11:30,2,120.75,120.75,120.75,120.75,1
IIH19,2018-11-05 02:00,5,120.27,120.27,120.27,120.27,1
IIH19,2018-11-05 03:00,5,120.35,120.35,120.35,120.35,1
IIH19,2018-11-05 04:30,5,120.33,120.33,120.33,120.33,1
IIH19,2018-11-05 05:30,5,120.48,120.48,120.48,120.48,1
IIH19,2018-11-05 06:30,5,120.49,120.49,120.48,120.48,17
IIH19,2018-11-05 07:00,5,120.48,120.48,120.48,120.48,5
IIH19,2018-11-06 03:00,6,120.55,120.55,120.53,120.54,90
IIH19,2018-11-06 03:30,6,120.43,120.43,120.43,120.43,45
IIH19,2018-11-06 04:00,6,120.01,120.21,120.01,120.21,4
IIH19,2018-11-06 05:00,6,120.01,120.01,120.01,120.01,2
IIH19,2018-11-06 06:00,6,120.1,120.1,120.1,120.1,5
IIH19,2018-11-06 09:30,6,120.19,120.19,120.19,120.19,2
IIH19,2018-11-06 10:00,6,120.01,120.01,119.99,119.99,4
IIH19,2018-11-06 10:30,6,120.09,120.1,120.09,120.1,4
IIH19,2018-11-08 08:00,8,119.99,119.99,119.99,119.99,2
IIH19,2018-11-09 03:00,9,119.53,119.53,119.53,119.53,1
IIH19,2018-11-09 04:30,9,119.73,119.73,119.7,119.7,104
IIH19,2018-11-09 05:00,9,119.7,119.7,119.7,119.7,31
IIH19,2018-11-09 05:30,9,119.69,119.69,119.69,119.69,33
IIH19,2018-11-09 06:00,9,119.69,119.69,119.69,119.69,12
IIH19,2018-11-09 07:00,9,119.74,119.85,119.74,119.83,123
IIH19,2018-11-09 08:00,9,119.88,119.88,119.88,119.88,3
IIH19,2018-11-09 09:30,9,120.15,120.15,120.15,120.15,14
IIH19,2018-11-12 01:00,12,120.33,120.33,120.33,120.33,1
IIH19,2018-11-12 02:30,12,119.97,119.97,119.97,119.97,1
IIH19,2018-11-12 03:00,12,120.13,120.13,120.13,120.13,1
IIH19,2018-11-12 04:00,12,120.02,120.02,120.02,120.02,4
IIH19,2018-11-12 05:30,12,119.79,119.79,119.71,119.71,190
IIH19,2018-11-12 06:00,12,119.66,119.66,119.66,119.66,1
IIH19,2018-11-12 06:30,12,119.67,119.67,119.67,119.67,1
IIH19,2018-11-12 08:30,12,119.84,119.84,119.84,119.84,2
IIH19,2018-11-12 10:30,12,119.67,119.67,119.67,119.67,2
IIH19,2018-11-13 01:30,13,119.53,119.53,119.53,119.53,1
IIH19,2018-11-13 03:00,13,119.2,119.2,119.2,119.2,2
IIH19,2018-11-13 03:30,13,119.16,119.16,119.14,119.14,50
IIH19,2018-11-13 04:00,13,119.19,119.19,119.05,119.05,225
IIH19,2018-11-13 05:00,13,119.34,119.34,119.34,119.34,1
IIH19,2018-11-13 07:30,13,119.55,119.56,119.55,119.56,3
IIH19,2018-11-13 08:00,13,119.59,119.63,119.59,119.63,60
IIH19,2018-11-13 08:30,13,119.68,119.84,119.68,119.75,172
IIH19,2018-11-14 01:30,14,119.14,119.14,119.14,119.14,1
IIH19,2018-11-14 02:00,14,118.9,118.9,118.85,118.87,7
IIH19,2018-11-14 02:30,14,119.02,119.02,119.02,119.02,1
IIH19,2018-11-14 05:00,14,119.2,119.2,119.2,119.2,3
IIH19,2018-11-14 06:00,14,119.39,119.39,119.39,119.39,23
IIH19,2018-11-14 08:30,14,119.16,119.16,119.16,119.16,1
IIH19,2018-11-14 09:00,14,119.33,119.35,119.33,119.35,2
IIH19,2018-11-14 09:30,14,119.45,119.45,119.45,119.45,2
IIH19,2018-11-15 07:00,15,119.38,119.39,119.38,119.39,25
IIH19,2018-11-15 07:30,15,119.31,119.31,119.31,119.31,25
IIH19,2018-11-15 08:00,15,119.22,119.22,119.22,119.22,55
IIH19,2018-11-15 08:30,15,119.05,119.05,119.05,119.05,30
IIH19,2018-11-15 09:00,15,119.09,119.09,119.09,119.09,1
IIH19,2018-11-15 09:30,15,119.35,119.35,119.35,119.35,50
IIH19,2018-11-16 01:00,16,119.39,119.39,119.39,119.39,1
IIH19,2018-11-16 03:00,16,119.67,119.67,119.67,119.67,1
IIH19,2018-11-16 03:30,16,119.8,120.08,119.8,120.08,45
IIH19,2018-11-16 04:00,16,120.01,120.1,120.01,120.1,11
IIH19,2018-11-16 04:30,16,119.92,119.92,119.92,119.92,1
IIH19,2018-11-16 06:00,16,120,120,120,120,20
IIH19,2018-11-16 06:30,16,119.8,119.8,119.8,119.8,8
IIH19,2018-11-16 07:00,16,119.81,119.85,119.81,119.85,12
IIH19,2018-11-16 07:30,16,119.72,119.72,119.72,119.72,50
IIH19,2018-11-16 08:00,16,119.6,119.6,119.6,119.6,1
IIH19,2018-11-16 08:30,16,119.47,119.47,119.47,119.47,30
IIH19,2018-11-16 10:00,16,119.38,119.38,119.38,119.38,1
IIH19,2018-11-19 02:00,19,119.46,119.46,119.46,119.46,1
IIH19,2018-11-19 02:30,19,119.77,119.77,119.77,119.77,1
IIH19,2018-11-19 03:00,19,119.86,119.86,119.86,119.86,1
IIH19,2018-11-19 03:30,19,119.73,119.74,119.73,119.74,55
IIH19,2018-11-19 04:00,19,119.74,119.74,119.71,119.71,55
IIH19,2018-11-19 04:30,19,119.74,119.74,119.74,119.74,1
IIH19,2018-11-19 05:30,19,119.45,119.45,119.4,119.42,214
IIH19,2018-11-19 06:00,19,119.27,119.28,119.15,119.18,248
IIH19,2018-11-19 06:30,19,119.19,119.3,119.19,119.22,174
IIH19,2018-11-19 07:00,19,119.22,119.22,119.17,119.17,88
IIH19,2018-11-19 07:30,19,119.23,119.23,119.23,119.23,9
IIH19,2018-11-19 09:00,19,118.83,118.83,118.76,118.76,51
IIH19,2018-11-19 09:30,19,118.77,118.77,118.77,118.77,25
IIH19,2018-11-19 10:00,19,118.74,118.74,118.55,118.55,225
IIH19,2018-11-19 10:30,19,118.46,118.48,118.46,118.48,2
IIH19,2018-11-19 11:00,19,118.53,118.53,118.52,118.52,26
IIH19,2018-11-19 11:30,19,118.34,118.34,118.33,118.33,26
IIH19,2018-11-20 01:00,20,118.3,118.5,118.26,118.5,4
IIH19,2018-11-20 02:00,20,118,118.1,118,118.1,88
IIH19,2018-11-20 02:30,20,117.95,117.95,117.37,117.49,407
IIH19,2018-11-20 03:00,20,117.65,117.98,117.65,117.98,13
IIH19,2018-11-20 03:30,20,118.01,118.13,118.01,118.12,48
IIH19,2018-11-20 04:00,20,118.18,118.18,118.05,118.05,31
IIH19,2018-11-20 04:30,20,118.25,118.41,118.25,118.41,35
IIH19,2018-11-20 05:00,20,118.53,118.55,118.53,118.55,28
IIH19,2018-11-20 05:30,20,118.39,118.53,118.39,118.53,5
IIH19,2018-11-20 07:30,20,118.29,118.29,118.29,118.29,1
IIH19,2018-11-20 08:00,20,118.32,118.32,118.32,118.32,1
IIH19,2018-11-20 08:30,20,118.49,118.49,118.45,118.45,41
IIH19,2018-11-20 09:00,20,118.25,118.54,118.25,118.54,2
IIH19,2018-11-20 09:30,20,118.59,118.59,118.59,118.59,5
IIH19,2018-11-20 10:00,20,118.41,118.41,118.22,118.22,86
IIH19,2018-11-20 10:30,20,118.2,118.31,118.12,118.26,122
IIH19,2018-11-20 11:00,20,118.26,118.34,118.26,118.34,2
IIH19,2018-11-21 01:00,21,119.23,119.23,119.23,119.23,1
IIH19,2018-11-21 01:30,21,119.1,119.28,119.1,119.15,4
IIH19,2018-11-21 02:00,21,119.03,119.37,119.02,119.37,5
IIH19,2018-11-21 02:30,21,119.21,119.21,119.21,119.21,1
IIH19,2018-11-21 03:00,21,119.06,119.06,119.06,119.06,2
IIH19,2018-11-21 03:30,21,118.87,118.87,118.78,118.78,2
IIH19,2018-11-21 04:00,21,118.78,118.82,118.78,118.82,4
IIH19,2018-11-21 04:30,21,118.67,118.77,118.63,118.63,30
IIH19,2018-11-21 05:30,21,119.05,119.38,119.05,119.38,2
IIH19,2018-11-21 06:00,21,119.4,119.4,119.39,119.39,90
IIH19,2018-11-21 06:30,21,119.21,119.21,119.2,119.2,3
IIH19,2018-11-21 07:00,21,119.12,119.12,119.12,119.12,2
IIH19,2018-11-21 07:30,21,119.07,119.24,119.07,119.23,65
IIH19,2018-11-21 08:00,21,119.18,119.18,119.18,119.18,10
IIH19,2018-11-21 09:00,21,119.29,119.29,119.29,119.29,2
IIH19,2018-11-21 10:00,21,119.38,119.49,119.38,119.47,33
IIH19,2018-11-22 01:00,22,119.79,119.79,119.79,119.79,1
IIH19,2018-11-22 01:30,22,119.53,119.53,119.46,119.5,19
IIH19,2018-11-22 02:00,22,119.41,119.41,119.28,119.28,9
IIH19,2018-11-22 02:30,22,119.16,119.32,119.09,119.32,5
IIH19,2018-11-22 03:00,22,119.44,119.44,119.44,119.44,1
IIH19,2018-11-22 03:30,22,119.33,119.49,119.33,119.47,22
IIH19,2018-11-22 04:00,22,119.6,119.63,119.54,119.54,5
IIH19,2018-11-22 04:30,22,119.63,119.9,119.63,119.84,11
IIH19,2018-11-22 05:00,22,120,120.3,120,120.13,9
IIH19,2018-11-22 05:30,22,120.26,120.34,120.26,120.31,7
IIH19,2018-11-22 06:00,22,120.23,120.23,120.15,120.15,26
IIH19,2018-11-22 06:30,22,120.02,120.02,120.02,120.02,2
IIH19,2018-11-22 07:00,22,120.14,120.14,120.14,120.14,1
IIH19,2018-11-22 08:00,22,119.89,119.89,119.89,119.89,2
IIH19,2018-11-22 09:00,22,120.17,120.17,120.17,120.17,2
IIH19,2018-11-22 09:30,22,120.19,120.19,120.19,120.19,5
IIH19,2018-11-22 10:00,22,120.12,120.12,120.12,120.12,14
IIH19,2018-11-22 10:30,22,120.03,120.03,119.95,119.95,72
IIH19,2018-11-23 02:00,23,120.54,120.82,120.54,120.73,4
IIH19,2018-11-23 02:30,23,120.73,120.73,120.73,120.73,1
IIH19,2018-11-23 03:00,23,120.77,120.78,120.72,120.72,95
IIH19,2018-11-23 03:30,23,120.76,120.76,120.76,120.76,100
IIH19,2018-11-23 04:00,23,120.69,120.69,120.69,120.69,1
IIH19,2018-11-23 04:30,23,120.74,120.74,120.74,120.74,1
IIH19,2018-11-23 05:30,23,120.77,120.77,120.74,120.74,2
IIH19,2018-11-23 06:30,23,120.58,120.58,120.58,120.58,1
IIH19,2018-11-23 07:00,23,120.41,120.41,120.26,120.26,107
IIH19,2018-11-23 07:30,23,120.25,120.25,119.97,119.97,10
IIH19,2018-11-23 08:00,23,120.12,120.12,120.12,120.12,1
IIH19,2018-11-23 08:30,23,120.16,120.2,120.16,120.2,8
IIH19,2018-11-23 09:00,23,120.26,120.32,120.25,120.28,34
IIH19,2018-11-23 09:30,23,120.27,120.3,120.26,120.29,51
IIH19,2018-11-23 10:00,23,120.32,120.35,120.32,120.35,3
IIH19,2018-11-23 10:30,23,120.32,120.37,120.32,120.37,6
IIH19,2018-11-23 11:00,23,120.43,120.43,120.43,120.43,2
IIH19,2018-11-23 11:30,23,120.43,120.45,120.43,120.45,2
IIH19,2018-11-26 01:00,26,121.03,121.69,121,121.69,44
IIH19,2018-11-26 01:30,26,121.6,121.7,121.56,121.66,253
IIH19,2018-11-26 02:00,26,121.66,122.57,121.62,122.57,165
IIH19,2018-11-26 02:30,26,122.67,122.81,122.25,122.25,25
IIH19,2018-11-26 03:00,26,122.35,122.35,122.15,122.2,94
IIH19,2018-11-26 03:30,26,122.22,122.35,122.08,122.08,119
IIH19,2018-11-26 04:00,26,122.06,122.15,121.9,121.95,10
IIH19,2018-11-26 04:30,26,121.9,122,121.81,122,72
IIH19,2018-11-26 05:00,26,122.07,122.1,121.9,121.9,13
IIH19,2018-11-26 05:30,26,122.01,122.06,121.95,121.95,3
IIH19,2018-11-26 06:00,26,122.05,122.12,122.05,122.12,2
IIH19,2018-11-26 06:30,26,121.98,121.98,121.9,121.91,305
IIH19,2018-11-26 07:00,26,121.89,121.89,121.84,121.84,3
IIH19,2018-11-26 07:30,26,121.68,121.68,121.64,121.64,5
IIH19,2018-11-26 08:00,26,121.66,121.66,121.57,121.57,19
IIH19,2018-11-26 08:30,26,121.75,121.85,121.7,121.84,192
IIH19,2018-11-26 09:00,26,121.9,122.12,121.89,121.99,254
IIH19,2018-11-26 09:30,26,122.03,122.06,121.85,121.89,361
IIH19,2018-11-26 10:00,26,121.9,121.94,121.78,121.84,395
IIH19,2018-11-26 10:30,26,121.84,121.86,121.81,121.81,60
IIH19,2018-11-26 11:00,26,121.87,121.88,121.87,121.88,26
IIH19,2018-11-27 01:00,27,122.2,122.23,122.2,122.23,11
IIH19,2018-11-27 01:30,27,122.07,122.07,122.07,122.07,5
IIH19,2018-11-27 02:00,27,121.83,121.91,121.78,121.91,6
IIH19,2018-11-27 02:30,27,122.04,122.04,122.02,122.04,102
IIH19,2018-11-27 03:00,27,122.07,122.23,122.07,122.18,12
IIH19,2018-11-27 03:30,27,122.09,122.13,122.09,122.13,11
IIH19,2018-11-27 04:00,27,122.08,122.16,121.78,121.81,73
IIH19,2018-11-27 04:30,27,121.81,121.81,121.81,121.81,8
IIH19,2018-11-27 05:30,27,121.96,121.98,121.96,121.97,94
IIH19,2018-11-27 06:00,27,121.97,121.97,121.87,121.87,2
IIH19,2018-11-27 07:00,27,121.93,121.93,121.85,121.88,341
IIH19,2018-11-27 07:30,27,121.85,121.88,121.81,121.87,342
IIH19,2018-11-27 08:00,27,121.92,121.96,121.92,121.93,7
IIH19,2018-11-27 08:30,27,121.97,121.99,121.78,121.86,234
IIH19,2018-11-27 09:00,27,121.86,121.87,121.7,121.7,205
IIH19,2018-11-27 09:30,27,121.7,121.76,121.67,121.67,102
IIH19,2018-11-27 10:00,27,121.67,121.69,121.57,121.61,61
IIH19,2018-11-27 10:30,27,121.66,121.68,121.57,121.57,292
IIH19,2018-11-27 11:00,27,121.65,121.65,121.65,121.65,1
IIH19,2018-11-27 11:30,27,121.66,121.66,121.57,121.57,28
IIH19,2018-11-28 01:00,28,121.7,121.7,121.61,121.63,22
IIH19,2018-11-28 01:30,28,121.55,121.55,121.48,121.48,4
IIH19,2018-11-28 02:00,28,121.4,121.64,121.4,121.4,14
IIH19,2018-11-28 02:30,28,121.47,121.47,121.47,121.47,1
IIH19,2018-11-28 03:00,28,121.66,121.71,121.6,121.66,90
IIH19,2018-11-28 03:30,28,121.66,121.79,121.62,121.7,529
IIH19,2018-11-28 04:00,28,121.72,122,121.72,122,318
IIH19,2018-11-28 04:30,28,121.94,122.1,121.94,122.07,46
IIH19,2018-11-28 05:00,28,122.02,122.02,121.92,122.02,17
IIH19,2018-11-28 05:30,28,122.01,122.03,121.99,122.01,17
IIH19,2018-11-28 06:00,28,121.91,121.93,121.88,121.9,15
IIH19,2018-11-28 06:30,28,121.92,122.02,121.87,121.89,40
IIH19,2018-11-28 07:00,28,121.81,121.9,121.78,121.9,136
IIH19,2018-11-28 07:30,28,121.87,121.9,121.82,121.85,61
IIH19,2018-11-28 08:00,28,121.82,121.84,121.81,121.82,91
IIH19,2018-11-28 08:30,28,121.83,121.83,121.71,121.8,75
IIH19,2018-11-28 09:00,28,121.79,121.89,121.78,121.87,136
IIH19,2018-11-28 09:30,28,121.86,121.94,121.85,121.92,86
IIH19,2018-11-28 10:00,28,121.92,121.94,121.86,121.86,272
IIH19,2018-11-28 10:30,28,121.86,121.93,121.85,121.93,48
IIH19,2018-11-28 11:00,28,121.96,122,121.95,121.95,9
IIH19,2018-11-28 11:30,28,121.94,121.94,121.74,121.74,19
IIH19,2018-11-29 01:00,29,121.89,122.01,121.89,121.93,77
IIH19,2018-11-29 01:30,29,121.98,122.05,121.98,122.04,79
IIH19,2018-11-29 02:00,29,122.05,122.11,121.98,122.06,305
IIH19,2018-11-29 02:30,29,122.08,122.17,122.08,122.14,121
IIH19,2018-11-29 03:00,29,122.13,122.15,121.99,122.01,87
IIH19,2018-11-29 03:30,29,121.95,121.96,121.81,121.89,424
IIH19,2018-11-29 04:00,29,121.9,122.01,121.8,121.96,498
IIH19,2018-11-29 04:30,29,122,122.21,122,122.21,150
IIH19,2018-11-29 05:00,29,122.16,122.24,122.1,122.24,49
IIH19,2018-11-29 05:30,29,122.24,122.29,122.14,122.16,176
IIH19,2018-11-29 06:00,29,122.15,122.18,122.12,122.18,57
IIH19,2018-11-29 06:30,29,122.15,122.28,122.15,122.26,100
IIH19,2018-11-29 07:00,29,122.27,122.28,122.18,122.23,221
IIH19,2018-11-29 07:30,29,122.21,122.34,122.21,122.34,118
IIH19,2018-11-29 08:00,29,122.33,122.35,122.3,122.35,421
IIH19,2018-11-29 08:30,29,122.35,122.4,122.3,122.35,242
IIH19,2018-11-29 09:00,29,122.43,122.43,122.32,122.32,754
IIH19,2018-11-29 09:30,29,122.37,122.5,122.37,122.5,593
IIH19,2018-11-29 10:00,29,122.48,122.66,122.48,122.6,699
IIH19,2018-11-29 10:30,29,122.58,122.67,122.5,122.5,351
IIH19,2018-11-29 11:00,29,122.49,122.5,122.47,122.47,124
IIH19,2018-11-29 11:30,29,122.52,122.57,122.52,122.54,137
IIH19,2018-11-30 07:00,30,122.61,122.66,122.56,122.65,80
IIH19,2018-11-30 07:30,30,122.66,122.68,122.58,122.66,200
IIH19,2018-11-30 08:00,30,122.65,122.65,122.58,122.58,554
IIH19,2018-11-30 08:30,30,122.58,122.64,122.53,122.59,342
IIH19,2018-11-30 09:00,30,122.57,122.68,122.51,122.55,443
IIH19,2018-11-30 09:30,30,122.57,122.67,122.57,122.67,234
IIH19,2018-11-30 10:00,30,122.66,122.7,122.48,122.53,704
IIH19,2018-11-30 10:30,30,122.52,122.6,122.41,122.53,383
IIH19,2018-11-30 11:00,30,122.54,122.57,122.52,122.52,18
IIH19,2018-11-30 11:30,30,122.53,122.53,122.38,122.39,184
IIH19,2018-12-03 01:00,3,122.98,123.1,122.73,122.93,965
IIH19,2018-12-03 01:30,3,122.93,123.15,122.89,123.13,840
IIH19,2018-12-03 02:00,3,123.13,123.24,123.06,123.22,1444
IIH19,2018-12-03 02:30,3,123.2,123.24,123.07,123.1,750
IIH19,2018-12-03 03:00,3,123.08,123.18,122.98,123.08,621
IIH19,2018-12-03 03:30,3,123.08,123.25,123.04,123.21,478
IIH19,2018-12-03 04:00,3,123.21,123.25,123.17,123.19,477
IIH19,2018-12-03 04:30,3,123.19,123.25,123.09,123.09,610
IIH19,2018-12-03 05:00,3,123.09,123.2,122.96,123.12,1540
IIH19,2018-12-03 05:30,3,123.13,123.17,123.1,123.13,240
IIH19,2018-12-03 06:00,3,123.15,123.17,123.09,123.15,438
IIH19,2018-12-03 06:30,3,123.15,123.19,123.07,123.12,587
IIH19,2018-12-03 07:00,3,123.13,123.17,123.1,123.15,1018
IIH19,2018-12-03 07:30,3,123.15,123.28,123.03,123.27,1052
IIH19,2018-12-03 08:00,3,123.27,123.46,123.19,123.46,1400
IIH19,2018-12-03 08:30,3,123.47,123.62,123.38,123.46,1623
IIH19,2018-12-03 09:00,3,123.46,123.53,123.33,123.4,2102
IIH19,2018-12-03 09:30,3,123.41,123.52,123.34,123.42,883
IIH19,2018-12-03 10:00,3,123.4,123.41,123.21,123.28,1328
IIH19,2018-12-03 10:30,3,123.27,123.35,123.22,123.25,1007
IIH19,2018-12-03 11:00,3,123.27,123.3,123.21,123.29,278
IIH19,2018-12-03 11:30,3,123.29,123.4,123.28,123.32,38
IIH19,2018-12-04 01:00,4,123.54,123.54,123.28,123.37,614
IIH19,2018-12-04 01:30,4,123.37,123.37,123.15,123.22,552
IIH19,2018-12-04 02:00,4,123.23,123.38,123.2,123.31,848
IIH19,2018-12-04 02:30,4,123.31,123.31,123.21,123.29,664
IIH19,2018-12-04 03:00,4,123.29,123.38,123.21,123.28,1626
IIH19,2018-12-04 03:30,4,123.27,123.41,123.18,123.39,1240
IIH19,2018-12-04 04:00,4,123.4,123.41,123.07,123.08,1875
IIH19,2018-12-04 04:30,4,123.08,123.12,122.89,122.89,1683
IIH19,2018-12-04 05:00,4,122.89,123.09,122.83,123.08,2508
IIH19,2018-12-04 05:30,4,123.09,123.15,123.05,123.14,944
IIH19,2018-12-04 06:00,4,123.15,123.16,123,123.05,1795
IIH19,2018-12-04 06:30,4,123.04,123.23,123.01,123.22,662
IIH19,2018-12-04 07:00,4,123.21,123.25,123.07,123.08,1002
IIH19,2018-12-04 07:30,4,123.08,123.08,122.92,122.97,925
IIH19,2018-12-04 08:00,4,122.97,123.08,122.93,122.96,1403
IIH19,2018-12-04 08:30,4,122.96,123.14,122.95,123.04,1292
IIH19,2018-12-04 09:00,4,123.04,123.35,123.02,123.34,3154
IIH19,2018-12-04 09:30,4,123.34,123.35,123.11,123.13,2427
IIH19,2018-12-04 10:00,4,123.14,123.22,123.09,123.18,2031
IIH19,2018-12-04 10:30,4,123.19,123.23,123.1,123.12,881
IIH19,2018-12-04 11:00,4,123.1,123.12,123,123.08,377
IIH19,2018-12-04 11:30,4,123.09,123.11,123.03,123.09,270
IIH19,2018-12-05 01:00,5,123.17,123.43,123.04,123.38,1326
IIH19,2018-12-05 01:30,5,123.4,123.52,123.38,123.48,1103
IIH19,2018-12-05 02:00,5,123.48,123.53,123.36,123.49,3431
IIH19,2018-12-05 02:30,5,123.48,123.6,123.27,123.57,3901
IIH19,2018-12-05 03:00,5,123.58,123.62,123.48,123.55,2501
IIH19,2018-12-05 03:30,5,123.56,123.99,123.55,123.97,4423
IIH19,2018-12-05 04:00,5,123.96,124.11,123.85,123.93,5448
IIH19,2018-12-05 04:30,5,123.93,124.1,123.93,124.09,2816
IIH19,2018-12-05 05:00,5,124.09,124.22,123.96,123.97,3662
IIH19,2018-12-05 05:30,5,123.96,124.08,123.87,124,2335
IIH19,2018-12-05 06:00,5,124,124.09,123.97,124,1426
IIH19,2018-12-05 06:30,5,124,124.05,123.94,123.95,1854
IIH19,2018-12-05 07:00,5,123.95,123.95,123.81,123.83,2664
IIH19,2018-12-05 07:30,5,123.83,123.88,123.69,123.79,3346
IIH19,2018-12-05 08:00,5,123.8,123.9,123.74,123.85,1893
IIH19,2018-12-05 08:30,5,123.85,124.08,123.82,124.07,2601
IIH19,2018-12-05 09:00,5,124.07,124.15,123.9,123.9,4230
IIH19,2018-12-05 09:30,5,123.91,123.96,123.88,123.94,1345
IIH19,2018-12-05 10:00,5,123.94,124.06,123.94,124.06,2348
IIH19,2018-12-05 10:30,5,124.06,124.14,124.03,124.09,1457
IIH19,2018-12-05 11:00,5,124.08,124.1,124.04,124.08,445
IIH19,2018-12-05 11:30,5,124.09,124.15,124.03,124.08,399
IIH19,2018-12-05 12:00,5,124.12,124.12,124.12,124.12,1
IIH19,2018-12-06 01:00,6,124.19,124.3,123.9,124.16,1430
IIH19,2018-12-06 01:30,6,124.17,124.19,124,124,1001
IIH19,2018-12-06 02:00,6,123.99,124.21,123.88,124.1,3613
IIH19,2018-12-06 02:30,6,124.09,124.14,123.78,123.94,4130
IIH19,2018-12-06 03:00,6,123.93,124.09,123.83,123.93,2849
IIH19,2018-12-06 03:30,6,123.93,123.98,123.53,123.57,6051
IIH19,2018-12-06 04:00,6,123.58,123.88,123.56,123.87,5986
IIH19,2018-12-06 04:30,6,123.86,123.93,123.65,123.7,6513
IIH19,2018-12-06 05:00,6,123.7,123.77,123.41,123.45,5249
IIH19,2018-12-06 05:30,6,123.46,123.52,123.24,123.32,4282
IIH19,2018-12-06 06:00,6,123.31,123.45,123.27,123.31,1770
IIH19,2018-12-06 06:30,6,123.31,123.47,123.2,123.32,2930
IIH19,2018-12-06 07:00,6,123.31,123.61,123.24,123.56,3729
IIH19,2018-12-06 07:30,6,123.56,123.58,123.46,123.5,1444
IIH19,2018-12-06 08:00,6,123.49,123.54,123.35,123.39,3145
IIH19,2018-12-06 08:30,6,123.38,123.5,123.16,123.26,4332
IIH19,2018-12-06 09:00,6,123.25,123.26,122.94,123.13,9010
IIH19,2018-12-06 09:30,6,123.14,123.14,122.69,122.8,7189
IIH19,2018-12-06 10:00,6,122.79,122.93,122.65,122.71,4753
IIH19,2018-12-06 10:30,6,122.71,122.86,122.65,122.7,2660
IIH19,2018-12-06 11:00,6,122.71,122.85,122.65,122.84,797
IIH19,2018-12-06 11:30,6,122.84,122.96,122.78,122.96,480
IIH19,2018-12-06 12:00,6,123,123,123,123,4
IIH19,2018-12-07 01:00,7,122.83,122.88,122.61,122.87,1703
IIH19,2018-12-07 01:30,7,122.87,122.99,122.86,122.9,744
IIH19,2018-12-07 02:00,7,122.9,123.22,122.87,123.17,2756
IIH19,2018-12-07 02:30,7,123.17,123.36,123.12,123.24,2934
IIH19,2018-12-07 03:00,7,123.25,123.3,123.14,123.19,2355
IIH19,2018-12-07 03:30,7,123.19,123.46,123.12,123.4,3333
IIH19,2018-12-07 04:00,7,123.39,123.43,123.28,123.33,2752
IIH19,2018-12-07 04:30,7,123.33,123.43,123.29,123.42,1494
IIH19,2018-12-07 05:00,7,123.41,123.41,123.25,123.27,1793
IIH19,2018-12-07 05:30,7,123.26,123.27,123.18,123.21,1989
IIH19,2018-12-07 06:00,7,123.2,123.26,123.19,123.22,1218
IIH19,2018-12-07 06:30,7,123.21,123.22,123.1,123.19,2981
IIH19,2018-12-07 07:00,7,123.2,123.33,123.16,123.32,2042
IIH19,2018-12-07 07:30,7,123.3,123.46,123.3,123.34,3599
IIH19,2018-12-07 08:00,7,123.35,123.61,123.34,123.59,2238
IIH19,2018-12-07 08:30,7,123.59,123.59,123.41,123.45,2527
IIH19,2018-12-07 09:00,7,123.45,123.49,123.27,123.35,3548
IIH19,2018-12-07 09:30,7,123.35,123.39,123.28,123.35,1981
IIH19,2018-12-07 10:00,7,123.34,123.47,123.31,123.45,2211
IIH19,2018-12-07 10:30,7,123.45,123.61,123.45,123.45,1225
IIH19,2018-12-07 11:00,7,123.47,123.54,123.35,123.35,522
IIH19,2018-12-07 11:30,7,123.35,123.46,123.33,123.35,302
IIH19,2018-12-07 12:00,7,123.33,123.33,123.33,123.33,4
IIH19,2018-12-10 01:00,10,123.51,123.51,123.04,123.17,1498
IIH19,2018-12-10 01:30,10,123.17,123.18,122.95,123.01,975
IIH19,2018-12-10 02:00,10,123.02,123.27,123,123.18,2294
IIH19,2018-12-10 02:30,10,123.18,123.38,123.08,123.18,3012
IIH19,2018-12-10 03:00,10,123.19,123.89,123.19,123.82,7010
IIH19,2018-12-10 03:30,10,123.82,124.07,123.74,124.06,4276
IIH19,2018-12-10 04:00,10,124.07,124.07,123.81,123.91,2311
IIH19,2018-12-10 04:30,10,123.91,124.01,123.78,123.81,2209
IIH19,2018-12-10 05:00,10,123.81,123.97,123.74,123.75,2144
IIH19,2018-12-10 05:30,10,123.76,123.89,123.72,123.84,1283
IIH19,2018-12-10 06:00,10,123.84,123.88,123.72,123.76,812
IIH19,2018-12-10 06:30,10,123.75,123.83,123.74,123.83,714
IIH19,2018-12-10 07:00,10,123.83,123.89,123.75,123.78,2119
IIH19,2018-12-10 07:30,10,123.77,123.85,123.77,123.83,625
IIH19,2018-12-10 08:00,10,123.82,123.84,123.72,123.75,1809
IIH19,2018-12-10 08:30,10,123.75,123.78,123.73,123.77,2355
IIH19,2018-12-10 09:00,10,123.77,123.89,123.69,123.85,3914
IIH19,2018-12-10 09:30,10,123.86,124.01,123.84,123.9,3902
IIH19,2018-12-10 10:00,10,123.9,123.92,123.78,123.86,2681
IIH19,2018-12-10 10:30,10,123.86,123.89,123.73,123.73,1929
IIH19,2018-12-10 11:00,10,123.73,123.75,123.61,123.61,846
IIH19,2018-12-10 11:30,10,123.61,123.81,123.61,123.78,410
IIH19,2018-12-11 01:00,11,123.95,123.95,123.6,123.66,847
IIH19,2018-12-11 01:30,11,123.67,123.81,123.59,123.67,753
IIH19,2018-12-11 02:00,11,123.67,123.78,123.47,123.72,2696
IIH19,2018-12-11 02:30,11,123.72,123.79,123.52,123.54,3451
IIH19,2018-12-11 03:00,11,123.54,123.62,123.39,123.41,2902
IIH19,2018-12-11 03:30,11,123.41,123.54,123.26,123.51,5090
IIH19,2018-12-11 04:00,11,123.52,123.58,123.45,123.55,3077
IIH19,2018-12-11 04:30,11,123.56,123.65,123.49,123.59,2522
IIH19,2018-12-11 05:00,11,123.6,123.6,123.45,123.53,1926
IIH19,2018-12-11 05:30,11,123.53,123.56,123.39,123.56,2197
IIH19,2018-12-11 06:00,11,123.56,123.79,123.53,123.55,3532
IIH19,2018-12-11 06:30,11,123.56,123.58,123.49,123.52,1194
IIH19,2018-12-11 07:00,11,123.52,123.73,123.5,123.71,2228
IIH19,2018-12-11 07:30,11,123.72,123.93,123.7,123.76,3841
IIH19,2018-12-11 08:00,11,123.76,123.81,123.64,123.65,3518
IIH19,2018-12-11 08:30,11,123.65,123.68,123.54,123.56,4132
IIH19,2018-12-11 09:00,11,123.57,123.64,123.57,123.64,2132
IIH19,2018-12-11 09:30,11,123.64,123.78,123.58,123.68,4281
IIH19,2018-12-11 10:00,11,123.68,123.77,123.57,123.74,3528
IIH19,2018-12-11 10:30,11,123.73,123.77,123.64,123.68,1031
IIH19,2018-12-11 11:00,11,123.68,123.75,123.66,123.72,498
IIH19,2018-12-11 11:30,11,123.72,123.8,123.71,123.8,603
IIH19,2018-12-12 01:00,12,123.79,124.29,123.79,124.17,1798
IIH19,2018-12-12 01:30,12,124.17,124.24,123.95,124.08,2404
IIH19,2018-12-12 02:00,12,124.07,124.18,123.98,124.01,2411
IIH19,2018-12-12 02:30,12,124.02,124.03,123.95,123.95,1434
IIH19,2018-12-12 03:00,12,123.95,124.05,123.92,123.93,1523
IIH19,2018-12-12 03:30,12,123.93,124.08,123.88,124.07,1565
IIH19,2018-12-12 04:00,12,124.08,124.19,124.05,124.15,2971
IIH19,2018-12-12 04:30,12,124.15,124.2,124.1,124.18,1616
IIH19,2018-12-12 05:00,12,124.17,124.37,124.16,124.35,3703
IIH19,2018-12-12 05:30,12,124.34,124.34,124.22,124.31,1198
IIH19,2018-12-12 06:00,12,124.32,124.42,124.31,124.34,1782
IIH19,2018-12-12 06:30,12,124.34,125.28,124.34,124.96,22200
IIH19,2018-12-12 07:00,12,124.96,125.2,124.87,125.18,5624
IIH19,2018-12-12 07:30,12,125.18,125.23,124.97,125.07,5161
IIH19,2018-12-12 08:00,12,125.06,125.15,124.89,124.96,3593
IIH19,2018-12-12 08:30,12,124.96,125.06,124.86,124.89,3764
IIH19,2018-12-12 09:00,12,124.89,124.97,124.86,124.87,2208
IIH19,2018-12-12 09:30,12,124.89,124.96,124.8,124.91,3843
IIH19,2018-12-12 10:00,12,124.92,124.98,124.84,124.86,2708
IIH19,2018-12-12 10:30,12,124.86,124.99,124.84,124.95,1124
IIH19,2018-12-12 11:00,12,124.95,125,124.91,124.94,977
IIH19,2018-12-12 11:30,12,124.95,125.29,124.94,125.28,1370
IIH19,2018-12-12 12:00,12,125.29,125.29,125.29,125.29,2
IIH19,2018-12-13 01:00,13,125.4,125.46,125.27,125.44,2543
IIH19,2018-12-13 01:30,13,125.44,125.65,125.39,125.63,3147
IIH19,2018-12-13 02:00,13,125.62,125.85,125.51,125.82,8017
IIH19,2018-12-13 02:30,13,125.82,125.82,125.49,125.59,7248
IIH19,2018-12-13 03:00,13,125.6,125.66,125.49,125.6,4217
IIH19,2018-12-13 03:30,13,125.59,125.74,125.53,125.68,5416
IIH19,2018-12-13 04:00,13,125.67,126.09,125.67,125.9,7350
IIH19,2018-12-13 04:30,13,125.9,126.14,125.84,125.86,5128
IIH19,2018-12-13 05:00,13,125.86,126.03,125.85,126.03,2187
IIH19,2018-12-13 05:30,13,126.03,126.08,125.93,125.96,2708
IIH19,2018-12-13 06:00,13,125.96,126.03,125.88,126.01,3256
IIH19,2018-12-13 06:30,13,126.01,126.06,125.94,126.06,2143
IIH19,2018-12-13 07:00,13,126.07,126.09,125.86,125.9,3008
IIH19,2018-12-13 07:30,13,125.9,125.91,125.65,125.79,4200
IIH19,2018-12-13 08:00,13,125.79,125.8,125.2,125.37,8871
IIH19,2018-12-13 08:30,13,125.38,125.42,125.1,125.12,6894
IIH19,2018-12-13 09:00,13,125.12,125.72,125,125.68,9075
IIH19,2018-12-13 09:30,13,125.69,125.82,125.46,125.59,5509
IIH19,2018-12-13 10:00,13,125.6,125.6,125.24,125.26,3147
IIH19,2018-12-13 10:30,13,125.26,125.38,125.1,125.34,2662
IIH19,2018-12-13 11:00,13,125.34,125.45,125.34,125.44,837
IIH19,2018-12-13 11:30,13,125.45,125.47,125.1,125.36,1054
IIH19,2018-12-13 12:00,13,125.36,125.36,125.36,125.36,3
IIH19,2018-12-14 01:00,14,125.2,125.39,125.13,125.38,552
IIH19,2018-12-14 01:30,14,125.38,125.38,125.2,125.29,572
IIH19,2018-12-14 02:00,14,125.31,125.5,125.29,125.38,2321
IIH19,2018-12-14 02:30,14,125.38,125.42,125.27,125.34,1786
IIH19,2018-12-14 03:00,14,125.33,125.44,125.24,125.36,2291
IIH19,2018-12-14 03:30,14,125.36,125.53,125.35,125.53,1625
IIH19,2018-12-14 04:00,14,125.52,125.61,125.36,125.41,2943
IIH19,2018-12-14 04:30,14,125.4,125.45,125.2,125.24,4459
IIH19,2018-12-14 05:00,14,125.24,125.4,125.19,125.27,2479
IIH19,2018-12-14 05:30,14,125.28,125.29,125.05,125.09,3714
IIH19,2018-12-14 06:00,14,125.1,125.16,125.08,125.11,1178
IIH19,2018-12-14 06:30,14,125.12,125.21,125.11,125.18,1082
IIH19,2018-12-14 07:00,14,125.19,125.23,125.11,125.15,1193
IIH19,2018-12-14 07:30,14,125.15,125.34,125.12,125.32,1529
IIH19,2018-12-14 08:00,14,125.32,125.38,125.07,125.07,3048
IIH19,2018-12-14 08:30,14,125.07,125.15,124.98,125.13,4027
IIH19,2018-12-14 09:00,14,125.14,125.21,125.13,125.2,1512
IIH19,2018-12-14 09:30,14,125.19,125.39,125.16,125.35,2610
IIH19,2018-12-14 10:00,14,125.36,125.58,125.34,125.44,4482
IIH19,2018-12-14 10:30,14,125.44,125.62,125.44,125.47,1729
IIH19,2018-12-14 11:00,14,125.48,125.49,125.4,125.41,480
IIH19,2018-12-14 11:30,14,125.4,125.4,125.31,125.31,202
IIH19,2018-12-14 12:00,14,125.28,125.28,125.28,125.28,3
IIH19,2018-12-17 01:00,17,125.68,125.68,125.43,125.48,785
IIH19,2018-12-17 01:30,17,125.47,125.69,125.47,125.66,915
IIH19,2018-12-17 02:00,17,125.65,125.77,125.4,125.49,3014
IIH19,2018-12-17 02:30,17,125.48,125.51,125.25,125.34,2258
IIH19,2018-12-17 03:00,17,125.35,125.37,125.23,125.25,1473
IIH19,2018-12-17 03:30,17,125.24,125.33,125.2,125.32,1790
IIH19,2018-12-17 04:00,17,125.32,125.4,125.25,125.39,2091
IIH19,2018-12-17 04:30,17,125.39,125.4,125.24,125.27,2011
IIH19,2018-12-17 05:00,17,125.27,125.46,125.26,125.38,2073
IIH19,2018-12-17 05:30,17,125.4,125.43,125.35,125.36,1399
IIH19,2018-12-17 06:00,17,125.37,125.42,125.34,125.38,551
IIH19,2018-12-17 06:30,17,125.37,125.41,125.33,125.37,959
IIH19,2018-12-17 07:00,17,125.37,125.38,125.33,125.38,798
IIH19,2018-12-17 07:30,17,125.37,125.45,125.26,125.27,2864
IIH19,2018-12-17 08:00,17,125.27,125.38,125.26,125.36,1528
IIH19,2018-12-17 08:30,17,125.36,125.39,125.31,125.32,1540
IIH19,2018-12-17 09:00,17,125.32,125.39,125.23,125.29,3061
IIH19,2018-12-17 09:30,17,125.29,125.36,125.26,125.32,2291
IIH19,2018-12-17 10:00,17,125.32,125.37,125.28,125.35,1854
IIH19,2018-12-17 10:30,17,125.35,125.35,125.24,125.26,980
IIH19,2018-12-17 11:00,17,125.27,125.33,125.25,125.3,184
IIH19,2018-12-17 11:30,17,125.31,125.32,125.25,125.25,170
IIH19,2018-12-17 12:00,17,125.25,125.25,125.25,125.25,3
IIH19,2018-12-18 01:00,18,125.17,125.34,124.57,125.09,1622
IIH19,2018-12-18 01:30,18,125.08,125.35,125.08,125.34,1519
IIH19,2018-12-18 02:00,18,125.34,125.49,125.32,125.47,2286
IIH19,2018-12-18 02:30,18,125.48,125.5,125.14,125.21,2752
IIH19,2018-12-18 03:00,18,125.21,125.3,125.13,125.22,2210
IIH19,2018-12-18 03:30,18,125.22,125.47,125.18,125.46,2226
IIH19,2018-12-18 04:00,18,125.46,125.64,125.44,125.53,2611
IIH19,2018-12-18 04:30,18,125.52,125.58,125.44,125.45,1899
IIH19,2018-12-18 05:00,18,125.45,125.56,125.44,125.51,1113
IIH19,2018-12-18 05:30,18,125.5,125.5,125.38,125.42,1428
IIH19,2018-12-18 06:00,18,125.42,125.42,125.34,125.38,1026
IIH19,2018-12-18 06:30,18,125.38,125.39,125.23,125.27,1642
IIH19,2018-12-18 07:00,18,125.26,125.27,125.06,125.19,3169
IIH19,2018-12-18 07:30,18,125.18,125.35,125.14,125.23,2627
IIH19,2018-12-18 08:00,18,125.24,125.27,125.17,125.19,1254
IIH19,2018-12-18 08:30,18,125.19,125.42,125.16,125.38,1870
IIH19,2018-12-18 09:00,18,125.38,125.45,125.35,125.45,2596
IIH19,2018-12-18 09:30,18,125.44,125.5,125.38,125.44,2581
IIH19,2018-12-18 10:00,18,125.44,125.52,125.38,125.49,2730
IIH19,2018-12-18 10:30,18,125.48,125.6,125.43,125.52,1353
IIH19,2018-12-18 11:00,18,125.51,125.61,125.5,125.61,735
IIH19,2018-12-18 11:30,18,125.61,125.69,125.6,125.65,346
IIH19,2018-12-18 12:00,18,125.65,125.65,125.65,125.65,1
IIH19,2018-12-19 01:00,19,126.05,126.57,126.05,126.4,5179
IIH19,2018-12-19 01:30,19,126.39,127.45,126.39,127.28,4459
IIH19,2018-12-19 02:00,19,127.28,127.31,126.76,126.89,6885
IIH19,2018-12-19 02:30,19,126.89,127,126.71,126.74,4811
IIH19,2018-12-19 03:00,19,126.74,126.75,126.43,126.45,4679
IIH19,2018-12-19 03:30,19,126.44,126.76,126.43,126.46,6152
IIH19,2018-12-19 04:00,19,126.46,126.7,126.32,126.66,6975
IIH19,2018-12-19 04:30,19,126.67,126.78,126.49,126.66,7089
IIH19,2018-12-19 05:00,19,126.65,126.89,126.6,126.8,6054
IIH19,2018-12-19 05:30,19,126.8,127.1,126.75,127.07,5726
IIH19,2018-12-19 06:00,19,127.07,127.27,127.01,127.26,5658
IIH19,2018-12-19 06:30,19,127.25,127.41,127.16,127.4,7255
IIH19,2018-12-19 07:00,19,127.41,127.44,127.23,127.27,4638
IIH19,2018-12-19 07:30,19,127.27,127.29,127.04,127.09,3763
IIH19,2018-12-19 08:00,19,127.09,127.3,127.05,127.22,2092
IIH19,2018-12-19 08:30,19,127.21,127.22,127.04,127.11,4247
IIH19,2018-12-19 09:00,19,127.11,127.15,126.88,126.9,3503
IIH19,2018-12-19 09:30,19,126.91,127.11,126.87,126.95,4145
IIH19,2018-12-19 10:00,19,126.95,127.16,126.94,127.15,2984
IIH19,2018-12-19 10:30,19,127.13,127.3,127.11,127.25,1302
IIH19,2018-12-19 11:00,19,127.27,127.29,127.08,127.11,681
IIH19,2018-12-19 11:30,19,127.1,127.14,127.05,127.07,458
IIH19,2018-12-19 12:00,19,127.05,127.05,127.05,127.05,5
IIH19,2018-12-20 01:00,20,127.02,127.16,126.79,126.92,1410
IIH19,2018-12-20 01:30,20,126.93,127.04,126.88,127.04,1047
IIH19,2018-12-20 02:00,20,127.03,127.27,127.02,127.23,3199
IIH19,2018-12-20 02:30,20,127.22,127.44,127.2,127.36,3718
IIH19,2018-12-20 03:00,20,127.36,127.6,127.31,127.44,4922
IIH19,2018-12-20 03:30,20,127.45,127.83,127.44,127.82,4320
IIH19,2018-12-20 04:00,20,127.83,127.94,127.56,127.57,5595
IIH19,2018-12-20 04:30,20,127.56,127.68,127.5,127.66,3488
IIH19,2018-12-20 05:00,20,127.65,127.7,127.57,127.58,2435
IIH19,2018-12-20 05:30,20,127.58,127.67,127.54,127.58,1854
IIH19,2018-12-20 06:00,20,127.59,127.66,127.5,127.54,1958
IIH19,2018-12-20 06:30,20,127.55,127.66,127.52,127.6,1811
IIH19,2018-12-20 07:00,20,127.61,127.68,127.6,127.67,1591
IIH19,2018-12-20 07:30,20,127.67,127.79,127.6,127.75,1886
IIH19,2018-12-20 08:00,20,127.76,127.77,127.66,127.74,2422
IIH19,2018-12-20 08:30,20,127.74,127.74,127.64,127.67,2270
IIH19,2018-12-20 09:00,20,127.67,127.74,127.65,127.69,2629
IIH19,2018-12-20 09:30,20,127.69,127.72,127.64,127.68,1589
IIH19,2018-12-20 10:00,20,127.69,127.75,127.69,127.74,3958
IIH19,2018-12-20 10:30,20,127.74,127.75,127.67,127.7,2016
IIH19,2018-12-20 11:00,20,127.7,127.74,127.67,127.67,528
IIH19,2018-12-20 11:30,20,127.67,127.75,127.65,127.72,394
IIH19,2018-12-20 12:00,20,127.75,127.75,127.75,127.75,1
IIH19,2018-12-21 01:00,21,127.58,127.77,127.43,127.53,870
IIH19,2018-12-21 01:30,21,127.54,127.56,127.33,127.34,1027
IIH19,2018-12-21 02:00,21,127.34,127.5,127.26,127.35,2019
IIH19,2018-12-21 02:30,21,127.36,127.36,127.13,127.22,2551
IIH19,2018-12-21 03:00,21,127.22,127.22,127.06,127.14,3641
IIH19,2018-12-21 03:30,21,127.13,127.15,126.97,127.04,2376
IIH19,2018-12-21 04:00,21,127.04,127.18,126.96,127.17,2583
IIH19,2018-12-21 04:30,21,127.16,127.22,127.09,127.14,1909
IIH19,2018-12-21 05:00,21,127.13,127.19,127.12,127.17,1452
IIH19,2018-12-21 05:30,21,127.18,127.23,127.16,127.18,1304
IIH19,2018-12-21 06:00,21,127.18,127.21,127.13,127.16,1683
IIH19,2018-12-21 06:30,21,127.16,127.23,127.16,127.2,956
IIH19,2018-12-21 07:00,21,127.2,127.37,127.19,127.33,1514
IIH19,2018-12-21 07:30,21,127.35,127.37,127.15,127.16,2014
IIH19,2018-12-21 08:00,21,127.16,127.22,127.13,127.14,1335
IIH19,2018-12-21 08:30,21,127.14,127.28,127.12,127.26,1668
IIH19,2018-12-21 09:00,21,127.26,127.34,127.11,127.11,2140
IIH19,2018-12-21 09:30,21,127.12,127.15,126.87,126.95,3692
IIH19,2018-12-21 10:00,21,126.97,127.05,126.83,126.88,3349
IIH19,2018-12-21 10:30,21,126.89,126.89,126.66,126.8,1875
IIH19,2018-12-21 11:00,21,126.8,126.88,126.74,126.75,483
IIH19,2018-12-21 11:30,21,126.75,126.76,126.58,126.61,458
IIH19,2018-12-27 01:00,27,126.59,126.63,126.21,126.33,1518
IIH19,2018-12-27 01:30,27,126.33,126.49,126.2,126.28,978
IIH19,2018-12-27 02:00,27,126.27,126.63,126.27,126.53,1882
IIH19,2018-12-27 02:30,27,126.54,126.59,126.34,126.48,1191
IIH19,2018-12-27 03:00,27,126.49,126.57,126.34,126.34,1470
IIH19,2018-12-27 03:30,27,126.34,126.73,126.34,126.72,1672
IIH19,2018-12-27 04:00,27,126.73,126.85,126.67,126.75,1685
IIH19,2018-12-27 04:30,27,126.76,127.02,126.75,127.01,2178
IIH19,2018-12-27 05:00,27,127.01,127.21,126.97,127.17,2371
IIH19,2018-12-27 05:30,27,127.16,127.16,126.98,127.02,1472
IIH19,2018-12-27 06:00,27,127.01,127.11,126.98,127.04,1052
IIH19,2018-12-27 06:30,27,127.04,127.29,127.01,127.28,1848
IIH19,2018-12-27 07:00,27,127.28,127.34,127.24,127.3,1546
IIH19,2018-12-27 07:30,27,127.3,127.33,127.18,127.31,1576
IIH19,2018-12-27 08:00,27,127.3,127.46,127.27,127.46,1851
IIH19,2018-12-27 08:30,27,127.45,127.55,127.3,127.54,2448
IIH19,2018-12-27 09:00,27,127.54,127.6,127.35,127.43,2364
IIH19,2018-12-27 09:30,27,127.43,127.72,127.42,127.61,2359
IIH19,2018-12-27 10:00,27,127.61,127.8,127.57,127.68,2487
IIH19,2018-12-27 10:30,27,127.68,127.75,127.61,127.69,944
IIH19,2018-12-27 11:00,27,127.67,127.67,127.58,127.6,203
IIH19,2018-12-27 11:30,27,127.61,127.68,127.55,127.55,202
IIH19,2018-12-28 01:00,28,127.73,127.8,127.55,127.79,1723
IIH19,2018-12-28 01:30,28,127.78,127.84,127.58,127.59,874
IIH19,2018-12-28 02:00,28,127.59,127.6,127.41,127.6,2076
IIH19,2018-12-28 02:30,28,127.59,127.64,127.48,127.56,1934
IIH19,2018-12-28 03:00,28,127.56,127.82,127.53,127.81,2992
IIH19,2018-12-28 03:30,28,127.79,127.81,127.63,127.73,8453
IIH19,2018-12-28 04:00,28,127.74,127.94,127.74,127.82,5961
IIH19,2018-12-28 04:30,28,127.82,128.15,127.8,128.09,3259
IIH19,2018-12-28 05:00,28,128.09,128.09,127.96,127.99,1423
IIH19,2018-12-28 05:30,28,127.99,128.08,127.9,128.02,1244
IIH19,2018-12-28 06:00,28,128.01,128.05,127.93,128,1073
IIH19,2018-12-28 06:30,28,127.99,128.02,127.87,127.91,1247
IIH19,2018-12-28 07:00,28,127.91,128,127.86,128,1771
IIH19,2018-12-28 07:30,28,127.99,128.2,127.98,128.04,2820
IIH19,2018-12-28 08:00,28,128.04,128.05,127.88,127.89,1264
IIH19,2018-12-28 08:30,28,127.89,127.97,127.77,127.85,2758
IIH19,2018-12-28 09:00,28,127.85,127.87,127.65,127.67,2140
IIH19,2018-12-28 09:30,28,127.67,127.76,127.6,127.76,2600
IIH19,2018-12-28 10:00,28,127.76,127.86,127.69,127.74,2766
IIH19,2018-12-28 10:30,28,127.74,127.84,127.72,127.78,359
IIH19,2018-12-28 11:00,28,127.79,127.88,127.77,127.79,316
IIH19,2018-12-28 11:30,28,127.8,127.82,127.75,127.75,189
IIH19,2018-12-28 12:00,28,127.68,127.68,127.68,127.68,2
IIH19,2019-01-02 01:00,2,128.5,128.59,127.88,128.02,873
IIH19,2019-01-02 01:30,2,128.01,128.01,127.63,127.7,909
IIH19,2019-01-02 02:00,2,127.72,127.91,127.52,127.79,2914
IIH19,2019-01-02 02:30,2,127.79,128.17,127.79,128.05,2879
IIH19,2019-01-02 03:00,2,128.05,128.32,128.03,128.31,1430
IIH19,2019-01-02 03:30,2,128.33,128.39,128.13,128.37,1995
IIH19,2019-01-02 04:00,2,128.37,128.39,127.93,127.93,1765
IIH19,2019-01-02 04:30,2,127.95,128.1,127.91,128.09,1548
IIH19,2019-01-02 05:00,2,128.1,128.25,128.08,128.2,1743
IIH19,2019-01-02 05:30,2,128.2,128.24,127.99,128.04,1285
IIH19,2019-01-02 06:00,2,128.04,128.13,127.98,128.03,2049
IIH19,2019-01-02 06:30,2,128.03,128.18,128,128.11,1793
IIH19,2019-01-02 07:00,2,128.11,128.32,128.04,128.31,2721
IIH19,2019-01-02 07:30,2,128.31,128.5,128.26,128.47,2624
IIH19,2019-01-02 08:00,2,128.47,128.52,128.37,128.46,2905
IIH19,2019-01-02 08:30,2,128.45,128.56,128.38,128.47,2363
IIH19,2019-01-02 09:00,2,128.47,128.52,128.29,128.3,2274
IIH19,2019-01-02 09:30,2,128.3,128.41,128.3,128.39,1212
IIH19,2019-01-02 10:00,2,128.38,128.46,128.29,128.31,3066
IIH19,2019-01-02 10:30,2,128.32,128.35,128.26,128.28,1591
IIH19,2019-01-02 11:00,2,128.28,128.31,128.25,128.3,446
IIH19,2019-01-02 11:30,2,128.3,128.34,128.25,128.28,215
IIH19,2019-01-03 01:00,3,128.3,128.39,127.99,128.06,1173
IIH19,2019-01-03 01:30,3,128.06,128.18,127.93,128.09,1314
IIH19,2019-01-03 02:00,3,128.08,128.22,127.82,127.86,3288
IIH19,2019-01-03 02:30,3,127.85,127.98,127.8,127.87,3945
IIH19,2019-01-03 03:00,3,127.88,127.93,127.66,127.76,3902
IIH19,2019-01-03 03:30,3,127.75,127.78,127.47,127.58,4678
IIH19,2019-01-03 04:00,3,127.59,127.73,127.42,127.49,3839
IIH19,2019-01-03 04:30,3,127.49,127.53,127.08,127.18,6677
IIH19,2019-01-03 05:00,3,127.19,127.22,127,127.03,4518
IIH19,2019-01-03 05:30,3,127.03,127.1,126.8,126.93,3941
IIH19,2019-01-03 06:00,3,126.93,126.96,126.75,126.92,2580
IIH19,2019-01-03 06:30,3,126.92,126.99,126.64,126.65,3505
IIH19,2019-01-03 07:00,3,126.65,126.79,126.57,126.64,3453
IIH19,2019-01-03 07:30,3,126.64,126.92,126.6,126.64,3366
IIH19,2019-01-03 08:00,3,126.64,126.78,126.44,126.65,4468
IIH19,2019-01-03 08:30,3,126.66,126.77,126.55,126.74,5198
IIH19,2019-01-03 09:00,3,126.73,126.76,126.57,126.71,4325
IIH19,2019-01-03 09:30,3,126.71,126.71,126.33,126.57,5139
IIH19,2019-01-03 10:00,3,126.58,126.6,126.35,126.39,4471
IIH19,2019-01-03 10:30,3,126.4,126.66,126.36,126.66,2366
IIH19,2019-01-03 11:00,3,126.66,126.68,126.44,126.45,906
IIH19,2019-01-03 11:30,3,126.45,126.6,126.42,126.6,387
IIH19,2019-01-03 12:00,3,126.56,126.56,126.56,126.56,1
IIH19,2019-01-04 01:00,4,126.74,126.88,126.52,126.83,1611
IIH19,2019-01-04 01:30,4,126.82,126.89,126.77,126.88,1289
IIH19,2019-01-04 02:00,4,126.87,127.14,126.86,127.04,3690
IIH19,2019-01-04 02:30,4,127.04,127.17,126.92,127.03,4019
IIH19,2019-01-04 03:00,4,127.03,127.2,126.95,127.16,2840
IIH19,2019-01-04 03:30,4,127.18,127.22,127.09,127.11,3852
IIH19,2019-01-04 04:00,4,127.11,127.11,126.88,126.95,3479
IIH19,2019-01-04 04:30,4,126.95,126.97,126.58,126.61,5773
IIH19,2019-01-04 05:00,4,126.61,126.65,126.5,126.59,4380
IIH19,2019-01-04 05:30,4,126.59,126.64,126.36,126.4,5489
IIH19,2019-01-04 06:00,4,126.39,126.72,126.36,126.69,3211
IIH19,2019-01-04 06:30,4,126.69,126.71,126.57,126.57,1234
IIH19,2019-01-04 07:00,4,126.57,126.65,126.46,126.59,2150
IIH19,2019-01-04 07:30,4,126.6,126.69,126.46,126.53,2396
IIH19,2019-01-04 08:00,4,126.53,126.67,126.51,126.6,2051
IIH19,2019-01-04 08:30,4,126.57,126.57,126.27,126.38,3072
IIH19,2019-01-04 09:00,4,126.38,126.4,126.28,126.28,2538
IIH19,2019-01-04 09:30,4,126.29,126.41,126.25,126.28,2887
IIH19,2019-01-04 10:00,4,126.27,126.44,126.26,126.34,2380
IIH19,2019-01-04 10:30,4,126.35,126.4,126.23,126.24,904
IIH19,2019-01-04 11:00,4,126.24,126.3,126.16,126.24,766
IIH19,2019-01-04 11:30,4,126.24,126.3,126.22,126.25,359
IIH19,2019-01-07 01:00,7,126.45,126.58,126.24,126.38,1519
IIH19,2019-01-07 01:30,7,126.39,126.69,126.35,126.65,1942
IIH19,2019-01-07 02:00,7,126.66,126.7,126.48,126.53,1974
IIH19,2019-01-07 02:30,7,126.53,126.56,126.34,126.42,1733
IIH19,2019-01-07 03:00,7,126.42,126.47,126.28,126.38,1936
IIH19,2019-01-07 03:30,7,126.39,126.55,126.3,126.3,3481
IIH19,2019-01-07 04:00,7,126.3,126.34,126.06,126.07,2741
IIH19,2019-01-07 04:30,7,126.06,126.24,126.05,126.14,2527
IIH19,2019-01-07 05:00,7,126.14,126.2,126.1,126.17,1492
IIH19,2019-01-07 05:30,7,126.18,126.24,126.04,126.06,1597
IIH19,2019-01-07 06:00,7,126.06,126.14,126.02,126.07,1284
IIH19,2019-01-07 06:30,7,126.07,126.2,126.07,126.13,1347
IIH19,2019-01-07 07:00,7,126.12,126.14,126.04,126.05,1436
IIH19,2019-01-07 07:30,7,126.04,126.09,126.02,126.02,1408
IIH19,2019-01-07 08:00,7,126.03,126.07,125.95,126.03,3447
IIH19,2019-01-07 08:30,7,126.02,126.09,125.94,126.06,2545
IIH19,2019-01-07 09:00,7,126.06,126.23,126.04,126.07,3836
IIH19,2019-01-07 09:30,7,126.07,126.29,126.06,126.26,2931
IIH19,2019-01-07 10:00,7,126.26,126.33,126.22,126.24,2818
IIH19,2019-01-07 10:30,7,126.24,126.27,126.21,126.26,896
IIH19,2019-01-07 11:00,7,126.25,126.26,126.2,126.23,270
IIH19,2019-01-07 11:30,7,126.23,126.23,126.13,126.22,680
IIH19,2019-01-07 12:00,7,126.25,126.25,126.25,126.25,1
IIH19,2019-01-08 01:00,8,126.4,126.4,126.1,126.11,697
IIH19,2019-01-08 01:30,8,126.12,126.19,126.04,126.17,571
IIH19,2019-01-08 02:00,8,126.18,126.49,126.18,126.28,3610
IIH19,2019-01-08 02:30,8,126.28,126.28,126.03,126.05,1972
IIH19,2019-01-08 03:00,8,126.04,126.13,126.02,126.06,1503
IIH19,2019-01-08 03:30,8,126.05,126.1,125.98,126.03,1838
IIH19,2019-01-08 04:00,8,126.02,126.17,126.02,126.17,1769
IIH19,2019-01-08 04:30,8,126.17,126.18,126.03,126.06,2100
IIH19,2019-01-08 05:00,8,126.06,126.18,126.06,126.17,1285
IIH19,2019-01-08 05:30,8,126.18,126.19,126.03,126.04,1449
IIH19,2019-01-08 06:00,8,126.04,126.14,126.03,126.09,1297
IIH19,2019-01-08 06:30,8,126.09,126.11,126.04,126.07,764
IIH19,2019-01-08 07:00,8,126.06,126.09,125.91,125.94,2677
IIH19,2019-01-08 07:30,8,125.94,125.94,125.73,125.77,6160
IIH19,2019-01-08 08:00,8,125.77,125.81,125.56,125.7,4122
IIH19,2019-01-08 08:30,8,125.7,125.72,125.39,125.6,8999
IIH19,2019-01-08 09:00,8,125.59,125.66,125.53,125.63,2547
IIH19,2019-01-08 09:30,8,125.63,125.69,125.57,125.67,1684
IIH19,2019-01-08 10:00,8,125.67,125.77,125.63,125.64,2936
IIH19,2019-01-08 10:30,8,125.63,125.71,125.57,125.71,1165
IIH19,2019-01-08 11:00,8,125.7,125.74,125.63,125.74,819
IIH19,2019-01-08 11:30,8,125.74,125.82,125.74,125.8,593
IIH19,2019-01-08 12:00,8,125.8,125.8,125.8,125.8,2
IIH19,2019-01-09 01:00,9,125.9,125.95,125.68,125.68,1173
IIH19,2019-01-09 01:30,9,125.68,125.8,125.66,125.71,1140
IIH19,2019-01-09 02:00,9,125.7,125.77,125.44,125.47,4390
IIH19,2019-01-09 02:30,9,125.46,125.53,125.3,125.37,2555
IIH19,2019-01-09 03:00,9,125.37,125.52,125.35,125.5,3751
IIH19,2019-01-09 03:30,9,125.49,125.7,125.44,125.59,3116
IIH19,2019-01-09 04:00,9,125.6,125.73,125.58,125.62,3052
IIH19,2019-01-09 04:30,9,125.62,125.79,125.6,125.79,2338
IIH19,2019-01-09 05:00,9,125.79,125.96,125.77,125.91,5510
IIH19,2019-01-09 05:30,9,125.92,126.08,125.91,125.98,3967
IIH19,2019-01-09 06:00,9,125.98,126.08,125.96,126,1777
IIH19,2019-01-09 06:30,9,126,126.11,125.93,126.02,2660
IIH19,2019-01-09 07:00,9,126.01,126.18,126,126.1,2683
IIH19,2019-01-09 07:30,9,126.1,126.3,126.08,126.3,2036
IIH19,2019-01-09 08:00,9,126.3,126.32,126.16,126.25,3640
IIH19,2019-01-09 08:30,9,126.25,126.25,126.1,126.21,1678
IIH19,2019-01-09 09:00,9,126.21,126.36,126.21,126.21,2472
IIH19,2019-01-09 09:30,9,126.22,126.4,126.16,126.33,2897
IIH19,2019-01-09 10:00,9,126.34,126.38,126.22,126.24,2969
IIH19,2019-01-09 10:30,9,126.23,126.45,126.2,126.43,1714
IIH19,2019-01-09 11:00,9,126.44,126.46,126.4,126.42,624
IIH19,2019-01-09 11:30,9,126.42,126.43,126.38,126.39,379
IIH19,2019-01-09 12:00,9,126.37,126.37,126.37,126.37,3
IIH19,2019-01-10 01:00,10,126.6,126.6,126.36,126.37,1026
IIH19,2019-01-10 01:30,10,126.37,126.37,126.2,126.3,1955
IIH19,2019-01-10 02:00,10,126.3,126.37,126.12,126.34,3924
IIH19,2019-01-10 02:30,10,126.34,126.49,126.24,126.25,2809
IIH19,2019-01-10 03:00,10,126.25,126.28,126.1,126.26,3650
IIH19,2019-01-10 03:30,10,126.27,126.4,126.2,126.24,3634
IIH19,2019-01-10 04:00,10,126.24,126.27,126.04,126.04,3305
IIH19,2019-01-10 04:30,10,126.04,126.37,126,126.32,2870
IIH19,2019-01-10 05:00,10,126.33,126.34,126.08,126.15,2645
IIH19,2019-01-10 05:30,10,126.15,126.2,126.1,126.13,1208
IIH19,2019-01-10 06:00,10,126.13,126.13,126.05,126.06,2297
IIH19,2019-01-10 06:30,10,126.06,126.2,126.04,126.19,1231
IIH19,2019-01-10 07:00,10,126.19,126.19,126.04,126.07,1497
IIH19,2019-01-10 07:30,10,126.06,126.13,126.01,126.11,1879
IIH19,2019-01-10 08:00,10,126.11,126.16,126.03,126.08,2228
IIH19,2019-01-10 08:30,10,126.08,126.26,126.06,126.23,3845
IIH19,2019-01-10 09:00,10,126.21,126.35,126.21,126.35,2618
IIH19,2019-01-10 09:30,10,126.34,126.45,126.27,126.35,3708
IIH19,2019-01-10 10:00,10,126.34,126.38,126.28,126.32,2301
IIH19,2019-01-10 10:30,10,126.31,126.38,126.27,126.36,903
IIH19,2019-01-10 11:00,10,126.36,126.37,126.34,126.35,679
IIH19,2019-01-10 11:30,10,126.35,126.37,126.27,126.29,561
IIH19,2019-01-10 12:00,10,126.26,126.26,126.26,126.26,4
IIH19,2019-01-11 01:00,11,126.37,126.37,126.21,126.24,600
IIH19,2019-01-11 01:30,11,126.24,126.41,126.2,126.37,2074
IIH19,2019-01-11 02:00,11,126.36,126.83,126.36,126.77,5334
IIH19,2019-01-11 02:30,11,126.76,126.84,126.68,126.81,4926
IIH19,2019-01-11 03:00,11,126.81,126.81,126.55,126.63,6555
IIH19,2019-01-11 03:30,11,126.64,126.67,126.47,126.55,10301
IIH19,2019-01-11 04:00,11,126.54,126.76,126.48,126.75,6028
IIH19,2019-01-11 04:30,11,126.75,126.99,126.75,126.97,6705
IIH19,2019-01-11 05:00,11,126.96,127.1,126.88,126.89,5201
IIH19,2019-01-11 05:30,11,126.89,127.05,126.86,126.96,3241
IIH19,2019-01-11 06:00,11,126.95,126.96,126.69,126.81,3336
IIH19,2019-01-11 06:30,11,126.82,126.93,126.82,126.91,1104
IIH19,2019-01-11 07:00,11,126.92,126.99,126.83,126.84,1797
IIH19,2019-01-11 07:30,11,126.85,126.97,126.75,126.8,4062
IIH19,2019-01-11 08:00,11,126.8,126.87,126.69,126.72,2789
IIH19,2019-01-11 08:30,11,126.72,126.74,126.57,126.59,3294
IIH19,2019-01-11 09:00,11,126.58,126.73,126.57,126.71,2288
IIH19,2019-01-11 09:30,11,126.72,126.77,126.62,126.68,2192
IIH19,2019-01-11 10:00,11,126.68,126.73,126.63,126.66,2866
IIH19,2019-01-11 10:30,11,126.66,126.76,126.66,126.75,848
IIH19,2019-01-11 11:00,11,126.75,126.75,126.72,126.74,246
IIH19,2019-01-11 11:30,11,126.74,126.75,126.71,126.72,458
IIH19,2019-01-11 12:00,11,126.72,126.72,126.72,126.72,1
IIH19,2019-01-14 01:00,14,126.66,126.69,126.46,126.49,1034
IIH19,2019-01-14 01:30,14,126.48,126.57,126.4,126.54,1578
IIH19,2019-01-14 02:00,14,126.55,126.61,126.48,126.48,1955
IIH19,2019-01-14 02:30,14,126.48,126.51,126.34,126.34,2791
IIH19,2019-01-14 03:00,14,126.34,126.46,126.29,126.41,3452
IIH19,2019-01-14 03:30,14,126.41,126.49,126.39,126.46,1748
IIH19,2019-01-14 04:00,14,126.46,126.51,126.42,126.44,2198
IIH19,2019-01-14 04:30,14,126.44,126.5,126.41,126.5,1338
IIH19,2019-01-14 05:00,14,126.49,126.51,126.29,126.29,3361
IIH19,2019-01-14 05:30,14,126.29,126.38,126.28,126.36,1661
IIH19,2019-01-14 06:00,14,126.36,126.47,126.36,126.47,1692
IIH19,2019-01-14 06:30,14,126.47,126.49,126.43,126.49,1038
IIH19,2019-01-14 07:00,14,126.49,126.57,126.49,126.54,1965
IIH19,2019-01-14 07:30,14,126.55,126.66,126.53,126.64,4288
IIH19,2019-01-14 08:00,14,126.64,126.78,126.46,126.76,10092
IIH19,2019-01-14 08:30,14,126.77,127.07,126.74,126.94,7905
IIH19,2019-01-14 09:00,14,126.94,127.04,126.92,126.94,3837
IIH19,2019-01-14 09:30,14,126.93,127.09,126.92,127.01,3174
IIH19,2019-01-14 10:00,14,127.01,127.02,126.82,126.82,4440
IIH19,2019-01-14 10:30,14,126.83,126.89,126.82,126.89,878
IIH19,2019-01-14 11:00,14,126.89,126.95,126.88,126.93,213
IIH19,2019-01-14 11:30,14,126.93,126.94,126.88,126.9,227
IIH19,2019-01-14 12:00,14,126.88,126.88,126.88,126.88,4
IIH19,2019-01-15 01:00,15,126.74,127,126.74,126.95,946
IIH19,2019-01-15 01:30,15,126.94,126.98,126.84,126.88,1285
IIH19,2019-01-15 02:00,15,126.89,126.97,126.76,126.82,2657
IIH19,2019-01-15 02:30,15,126.81,126.99,126.76,126.99,3594
IIH19,2019-01-15 03:00,15,126.99,127.11,126.98,127.07,5794
IIH19,2019-01-15 03:30,15,127.07,127.08,126.95,126.96,4069
IIH19,2019-01-15 04:00,15,126.96,127.01,126.91,126.96,3988
IIH19,2019-01-15 04:30,15,126.97,126.98,126.88,126.94,3707
IIH19,2019-01-15 05:00,15,126.94,126.96,126.78,126.79,3620
IIH19,2019-01-15 05:30,15,126.8,126.81,126.68,126.75,4603
IIH19,2019-01-15 06:00,15,126.75,126.82,126.71,126.78,3703
IIH19,2019-01-15 06:30,15,126.77,126.84,126.72,126.82,3690
IIH19,2019-01-15 07:00,15,126.82,126.82,126.65,126.68,4009
IIH19,2019-01-15 07:30,15,126.67,126.7,126.43,126.58,12370
IIH19,2019-01-15 08:00,15,126.57,126.62,126.47,126.53,4512
IIH19,2019-01-15 08:30,15,126.53,126.82,126.53,126.79,10629
IIH19,2019-01-15 09:00,15,126.79,126.85,126.59,126.61,17450
IIH19,2019-01-15 09:30,15,126.61,126.71,126.43,126.56,16345
IIH19,2019-01-15 10:00,15,126.56,126.68,126.52,126.64,4819
IIH19,2019-01-15 10:30,15,126.64,126.66,126.53,126.59,1637
IIH19,2019-01-15 11:00,15,126.59,126.61,126.55,126.59,594
IIH19,2019-01-15 11:30,15,126.59,126.67,126.58,126.65,566
IIH19,2019-01-15 12:00,15,126.68,126.68,126.68,126.68,2
IIH19,2019-01-16 01:00,16,126.74,127.01,126.69,126.96,3808
IIH19,2019-01-16 01:30,16,126.97,127.07,126.95,126.97,2305
IIH19,2019-01-16 02:00,16,126.97,127.18,126.97,127.13,5487
IIH19,2019-01-16 02:30,16,127.14,127.21,127.06,127.13,4716
IIH19,2019-01-16 03:00,16,127.13,127.18,127.02,127.1,3606
IIH19,2019-01-16 03:30,16,127.1,127.29,126.96,127.21,5738
IIH19,2019-01-16 04:00,16,127.22,127.34,127.2,127.29,5063
IIH19,2019-01-16 04:30,16,127.29,127.33,127.11,127.2,3580
IIH19,2019-01-16 05:00,16,127.19,127.19,127.02,127.14,3497
IIH19,2019-01-16 05:30,16,127.14,127.23,127.12,127.16,1851
IIH19,2019-01-16 06:00,16,127.16,127.36,127.16,127.31,2836
IIH19,2019-01-16 06:30,16,127.31,127.5,127.31,127.49,3904
IIH19,2019-01-16 07:00,16,127.49,127.54,127.42,127.53,4653
IIH19,2019-01-16 07:30,16,127.54,127.59,127.4,127.58,4057
IIH19,2019-01-16 08:00,16,127.58,127.66,127.45,127.47,4648
IIH19,2019-01-16 08:30,16,127.47,127.61,127.43,127.59,5026
IIH19,2019-01-16 09:00,16,127.59,127.69,127.59,127.64,3624
IIH19,2019-01-16 09:30,16,127.65,127.72,127.59,127.71,3340
IIH19,2019-01-16 10:00,16,127.71,127.75,127.64,127.73,3363
IIH19,2019-01-16 10:30,16,127.73,127.76,127.7,127.72,1424
IIH19,2019-01-16 11:00,16,127.73,127.75,127.72,127.73,483
IIH19,2019-01-16 11:30,16,127.74,127.8,127.72,127.79,906
IIH19,2019-01-16 12:00,16,127.71,127.71,127.71,127.71,4
IIH19,2019-01-17 01:00,17,127.64,127.99,127.55,127.9,2739
IIH19,2019-01-17 01:30,17,127.89,127.89,127.72,127.78,1511
IIH19,2019-01-17 02:00,17,127.78,127.79,127.6,127.66,4316
IIH19,2019-01-17 02:30,17,127.66,127.66,127.35,127.56,7797
IIH19,2019-01-17 03:00,17,127.56,127.68,127.54,127.63,4020
IIH19,2019-01-17 03:30,17,127.63,127.93,127.63,127.9,5395
IIH19,2019-01-17 04:00,17,127.91,127.92,127.69,127.87,4276
IIH19,2019-01-17 04:30,17,127.88,128.04,127.83,128,4375
IIH19,2019-01-17 05:00,17,127.99,128.05,127.92,128.04,3668
IIH19,2019-01-17 05:30,17,128.05,128.25,128.02,128.13,6864
IIH19,2019-01-17 06:00,17,128.12,128.15,127.94,128.04,3808
IIH19,2019-01-17 06:30,17,128.04,128.06,127.96,128,1685
IIH19,2019-01-17 07:00,17,128,128.1,127.97,128.05,2681
IIH19,2019-01-17 07:30,17,128.04,128.18,128.04,128.09,2532
IIH19,2019-01-17 08:00,17,128.1,128.1,127.83,127.85,3649
IIH19,2019-01-17 08:30,17,127.85,127.85,127.75,127.85,4260
IIH19,2019-01-17 09:00,17,127.84,127.95,127.79,127.93,3008
IIH19,2019-01-17 09:30,17,127.93,127.96,127.72,127.73,3667
IIH19,2019-01-17 10:00,17,127.74,127.76,127.52,127.74,6352
IIH19,2019-01-17 10:30,17,127.73,127.76,127.56,127.66,1629
IIH19,2019-01-17 11:00,17,127.66,127.69,127.64,127.69,497
IIH19,2019-01-17 11:30,17,127.7,127.79,127.7,127.79,510
IIH19,2019-01-17 12:00,17,127.8,127.8,127.8,127.8,3
IIH19,2019-01-18 01:00,18,127.7,127.89,127.62,127.73,1241
IIH19,2019-01-18 01:30,18,127.72,127.82,127.69,127.8,905
IIH19,2019-01-18 02:00,18,127.81,127.98,127.81,127.93,2869
IIH19,2019-01-18 02:30,18,127.93,128.14,127.92,127.99,6228
IIH19,2019-01-18 03:00,18,127.99,128.2,127.88,128.17,4953
IIH19,2019-01-18 03:30,18,128.18,128.26,128.06,128.24,6105
IIH19,2019-01-18 04:00,18,128.23,128.27,127.9,127.93,5963
IIH19,2019-01-18 04:30,18,127.92,127.92,127.82,127.86,5039
IIH19,2019-01-18 05:00,18,127.87,128.03,127.84,127.9,3067
IIH19,2019-01-18 05:30,18,127.9,127.93,127.82,127.88,1680
IIH19,2019-01-18 06:00,18,127.87,128,127.86,127.96,1363
IIH19,2019-01-18 06:30,18,127.97,128.1,127.94,128.06,2777
IIH19,2019-01-18 07:00,18,128.06,128.08,127.89,128.06,2142
IIH19,2019-01-18 07:30,18,128.05,128.1,127.99,128.02,2254
IIH19,2019-01-18 08:00,18,128.01,128.02,127.72,127.77,6934
IIH19,2019-01-18 08:30,18,127.78,127.92,127.68,127.85,4476
IIH19,2019-01-18 09:00,18,127.85,127.94,127.79,127.9,2935
IIH19,2019-01-18 09:30,18,127.9,128.13,127.87,128.12,3856
IIH19,2019-01-18 10:00,18,128.12,128.12,127.91,127.97,3002
IIH19,2019-01-18 10:30,18,127.98,128.02,127.97,127.98,794
IIH19,2019-01-18 11:00,18,127.99,128.01,127.98,127.98,301
IIH19,2019-01-18 11:30,18,127.98,128.04,127.96,127.99,346
IIH19,2019-01-18 12:00,18,128.13,128.13,128.13,128.13,5
IIH19,2019-01-21 01:00,21,128.05,128.06,127.91,127.93,492
IIH19,2019-01-21 01:30,21,127.93,128.01,127.88,127.99,617
IIH19,2019-01-21 02:00,21,127.97,128.05,127.79,127.8,2505
IIH19,2019-01-21 02:30,21,127.79,127.9,127.76,127.86,1751
IIH19,2019-01-21 03:00,21,127.86,127.87,127.69,127.76,2242
IIH19,2019-01-21 03:30,21,127.76,127.8,127.72,127.75,1873
IIH19,2019-01-21 04:00,21,127.75,127.76,127.64,127.71,2336
IIH19,2019-01-21 04:30,21,127.72,127.73,127.53,127.6,3250
IIH19,2019-01-21 05:00,21,127.61,127.67,127.5,127.67,3174
IIH19,2019-01-21 05:30,21,127.67,127.68,127.52,127.63,2520
IIH19,2019-01-21 06:00,21,127.63,127.81,127.63,127.76,2247
IIH19,2019-01-21 06:30,21,127.76,127.78,127.74,127.77,1807
IIH19,2019-01-21 07:00,21,127.77,127.81,127.67,127.77,3822
IIH19,2019-01-21 07:30,21,127.78,127.8,127.75,127.78,2417
IIH19,2019-01-21 08:00,21,127.77,127.85,127.77,127.8,3629
IIH19,2019-01-21 08:30,21,127.8,127.82,127.69,127.73,4382
IIH19,2019-01-21 09:00,21,127.73,127.74,127.66,127.72,2295
IIH19,2019-01-21 09:30,21,127.71,127.74,127.69,127.71,1956
IIH19,2019-01-21 10:00,21,127.71,127.78,127.7,127.78,2335
IIH19,2019-01-21 10:30,21,127.78,127.81,127.74,127.74,774
IIH19,2019-01-21 11:00,21,127.73,127.75,127.73,127.74,159
IIH19,2019-01-21 11:30,21,127.75,127.77,127.71,127.71,290
IIH19,2019-01-21 12:00,21,127.7,127.7,127.7,127.7,1
IIH19,2019-01-22 01:00,22,127.74,127.81,127.69,127.79,1309
IIH19,2019-01-22 01:30,22,127.79,127.81,127.73,127.75,1032
IIH19,2019-01-22 02:00,22,127.75,127.87,127.72,127.87,2074
IIH19,2019-01-22 02:30,22,127.87,127.96,127.74,127.77,2474
IIH19,2019-01-22 03:00,22,127.77,127.91,127.77,127.91,1639
IIH19,2019-01-22 03:30,22,127.9,128.04,127.89,127.96,5465
IIH19,2019-01-22 04:00,22,127.96,127.97,127.76,127.78,4339
IIH19,2019-01-22 04:30,22,127.77,127.81,127.65,127.79,3176
IIH19,2019-01-22 05:00,22,127.8,127.83,127.78,127.83,2153
IIH19,2019-01-22 05:30,22,127.83,127.89,127.78,127.81,2072
IIH19,2019-01-22 06:00,22,127.81,127.95,127.81,127.94,2380
IIH19,2019-01-22 06:30,22,127.94,127.96,127.84,127.84,1530
IIH19,2019-01-22 07:00,22,127.84,128,127.83,127.92,2977
IIH19,2019-01-22 07:30,22,127.92,128.02,127.86,127.92,2463
IIH19,2019-01-22 08:00,22,127.92,128.01,127.92,127.95,1878
IIH19,2019-01-22 08:30,22,127.96,127.97,127.89,127.93,2239
IIH19,2019-01-22 09:00,22,127.93,127.96,127.85,127.93,4286
IIH19,2019-01-22 09:30,22,127.93,127.93,127.87,127.87,2057
IIH19,2019-01-22 10:00,22,127.88,127.95,127.79,127.84,2996
IIH19,2019-01-22 10:30,22,127.84,127.94,127.81,127.92,1423
IIH19,2019-01-22 11:00,22,127.92,127.93,127.82,127.83,1124
IIH19,2019-01-22 11:30,22,127.83,127.84,127.68,127.68,1204
IIH19,2019-01-22 12:00,22,127.69,127.69,127.69,127.69,7
IIH19,2019-01-23 01:00,23,127.7,127.89,127.7,127.89,1081
IIH19,2019-01-23 01:30,23,127.88,127.93,127.74,127.75,960
IIH19,2019-01-23 02:00,23,127.74,127.89,127.7,127.87,2801
IIH19,2019-01-23 02:30,23,127.87,127.92,127.8,127.85,1608
IIH19,2019-01-23 03:00,23,127.85,128.06,127.82,128.04,2974
IIH19,2019-01-23 03:30,23,128.04,128.09,127.98,127.99,3916
IIH19,2019-01-23 04:00,23,127.99,128.02,127.92,127.93,1420
IIH19,2019-01-23 04:30,23,127.93,127.97,127.64,127.71,7016
IIH19,2019-01-23 05:00,23,127.7,127.74,127.49,127.65,6709
IIH19,2019-01-23 05:30,23,127.64,127.77,127.61,127.77,5773
IIH19,2019-01-23 06:00,23,127.78,127.8,127.62,127.62,1952
IIH19,2019-01-23 06:30,23,127.62,127.67,127.55,127.58,2159
IIH19,2019-01-23 07:00,23,127.58,127.72,127.58,127.62,2278
IIH19,2019-01-23 07:30,23,127.62,127.7,127.61,127.65,1321
IIH19,2019-01-23 08:00,23,127.65,127.84,127.6,127.8,4031
IIH19,2019-01-23 08:30,23,127.79,127.92,127.77,127.87,5299
IIH19,2019-01-23 09:00,23,127.88,128.02,127.88,128,4352
IIH19,2019-01-23 09:30,23,128,128,127.82,127.88,4158
IIH19,2019-01-23 10:00,23,127.88,127.9,127.79,127.83,3923
IIH19,2019-01-23 10:30,23,127.83,127.85,127.8,127.82,1337
IIH19,2019-01-23 11:00,23,127.83,127.84,127.8,127.83,295
IIH19,2019-01-23 11:30,23,127.83,127.86,127.81,127.85,179
IIH19,2019-01-23 12:00,23,127.86,127.86,127.86,127.86,2
IIH19,2019-01-24 01:00,24,127.88,127.99,127.82,127.95,942
IIH19,2019-01-24 01:30,24,127.95,128.03,127.93,127.99,1834
IIH19,2019-01-24 02:00,24,128,128.18,127.93,128.13,4279
IIH19,2019-01-24 02:30,24,128.13,128.41,128.12,128.36,7370
IIH19,2019-01-24 03:00,24,128.36,128.37,128.23,128.36,4450
IIH19,2019-01-24 03:30,24,128.35,128.48,128.3,128.43,3788
IIH19,2019-01-24 04:00,24,128.44,128.57,128.39,128.54,6570
IIH19,2019-01-24 04:30,24,128.53,128.53,128.42,128.46,4220
IIH19,2019-01-24 05:00,24,128.45,128.74,128.45,128.63,5650
IIH19,2019-01-24 05:30,24,128.62,128.65,128.54,128.56,2573
IIH19,2019-01-24 06:00,24,128.56,128.63,128.55,128.56,1865
IIH19,2019-01-24 06:30,24,128.56,128.58,128.47,128.52,2799
IIH19,2019-01-24 07:00,24,128.52,128.67,128.5,128.51,2230
IIH19,2019-01-24 07:30,24,128.53,128.78,128.34,128.42,9991
IIH19,2019-01-24 08:00,24,128.4,128.52,128.23,128.38,9829
IIH19,2019-01-24 08:30,24,128.39,128.4,128.25,128.35,6372
IIH19,2019-01-24 09:00,24,128.34,128.56,128.31,128.54,5786
IIH19,2019-01-24 09:30,24,128.54,128.72,128.5,128.69,6370
IIH19,2019-01-24 10:00,24,128.69,128.75,128.64,128.74,4106
IIH19,2019-01-24 10:30,24,128.74,128.84,128.74,128.8,2655
IIH19,2019-01-24 11:00,24,128.8,128.83,128.79,128.82,816
IIH19,2019-01-24 11:30,24,128.82,128.84,128.78,128.8,437
IIH19,2019-01-25 01:00,25,128.71,128.87,128.63,128.85,1742
IIH19,2019-01-25 01:30,25,128.84,129.05,128.83,128.89,3168
IIH19,2019-01-25 02:00,25,128.87,129.16,128.86,129.03,4324
IIH19,2019-01-25 02:30,25,129.03,129.2,129.02,129.04,4020
IIH19,2019-01-25 03:00,25,129.04,129.09,128.92,128.92,3837
IIH19,2019-01-25 03:30,25,128.91,128.96,128.64,128.7,8565
IIH19,2019-01-25 04:00,25,128.7,128.85,128.58,128.79,7266
IIH19,2019-01-25 04:30,25,128.78,128.91,128.77,128.87,2524
IIH19,2019-01-25 05:00,25,128.87,128.87,128.68,128.69,2931
IIH19,2019-01-25 05:30,25,128.69,128.72,128.63,128.67,2220
IIH19,2019-01-25 06:00,25,128.68,128.72,128.59,128.64,2852
IIH19,2019-01-25 06:30,25,128.63,128.8,128.63,128.77,2639
IIH19,2019-01-25 07:00,25,128.77,128.8,128.74,128.77,1386
IIH19,2019-01-25 07:30,25,128.75,128.79,128.7,128.78,2021
IIH19,2019-01-25 08:00,25,128.77,128.77,128.63,128.65,2143
IIH19,2019-01-25 08:30,25,128.65,128.78,128.63,128.77,2672
IIH19,2019-01-25 09:00,25,128.77,128.91,128.77,128.9,4298
IIH19,2019-01-25 09:30,25,128.9,128.94,128.87,128.92,3035
IIH19,2019-01-25 10:00,25,128.93,129.01,128.92,128.96,3087
IIH19,2019-01-25 10:30,25,128.95,128.96,128.9,128.92,1218
IIH19,2019-01-25 11:00,25,128.92,128.95,128.9,128.9,721
IIH19,2019-01-25 11:30,25,128.91,129.01,128.9,129,709
IIH19,2019-01-28 01:00,28,129.03,129.06,128.88,128.97,722
IIH19,2019-01-28 01:30,28,128.96,128.97,128.8,128.8,1726
IIH19,2019-01-28 02:00,28,128.8,128.81,128.61,128.62,2831
IIH19,2019-01-28 02:30,28,128.63,128.75,128.61,128.62,2254
IIH19,2019-01-28 03:00,28,128.61,128.71,128.53,128.64,2846
IIH19,2019-01-28 03:30,28,128.64,128.73,128.62,128.73,2848
IIH19,2019-01-28 04:00,28,128.72,128.81,128.62,128.64,3030
IIH19,2019-01-28 04:30,28,128.64,128.64,128.44,128.44,2940
IIH19,2019-01-28 05:00,28,128.44,128.56,128.37,128.42,5409
IIH19,2019-01-28 05:30,28,128.42,128.52,128.39,128.51,2452
IIH19,2019-01-28 06:00,28,128.51,128.55,128.44,128.46,2224
IIH19,2019-01-28 06:30,28,128.47,128.57,128.45,128.51,2860
IIH19,2019-01-28 07:00,28,128.51,128.53,128.46,128.51,2479
IIH19,2019-01-28 07:30,28,128.51,128.6,128.43,128.57,3942
IIH19,2019-01-28 08:00,28,128.58,128.75,128.58,128.7,5423
IIH19,2019-01-28 08:30,28,128.69,128.82,128.67,128.81,4476
IIH19,2019-01-28 09:00,28,128.81,128.84,128.66,128.66,2503
IIH19,2019-01-28 09:30,28,128.66,128.72,128.63,128.71,2190
IIH19,2019-01-28 10:00,28,128.71,128.79,128.65,128.77,2760
IIH19,2019-01-28 10:30,28,128.78,128.85,128.76,128.76,1018
IIH19,2019-01-28 11:00,28,128.76,128.77,128.72,128.73,437
IIH19,2019-01-28 11:30,28,128.73,128.76,128.71,128.71,217
IIH19,2019-01-29 01:00,29,128.72,128.88,128.69,128.82,569
IIH19,2019-01-29 01:30,29,128.83,128.84,128.71,128.76,649
IIH19,2019-01-29 02:00,29,128.77,128.84,128.68,128.72,2013
IIH19,2019-01-29 02:30,29,128.71,128.99,128.69,128.94,4096
IIH19,2019-01-29 03:00,29,128.93,128.98,128.83,128.9,3185
IIH19,2019-01-29 03:30,29,128.9,128.98,128.76,128.8,5280
IIH19,2019-01-29 04:00,29,128.8,128.82,128.59,128.64,6797
IIH19,2019-01-29 04:30,29,128.64,128.73,128.61,128.71,2358
IIH19,2019-01-29 05:00,29,128.72,128.76,128.68,128.72,1798
IIH19,2019-01-29 05:30,29,128.72,128.78,128.68,128.78,1838
IIH19,2019-01-29 06:00,29,128.79,128.89,128.79,128.87,2466
IIH19,2019-01-29 06:30,29,128.86,128.96,128.85,128.96,2176
IIH19,2019-01-29 07:00,29,128.96,128.99,128.93,128.97,2578
IIH19,2019-01-29 07:30,29,128.98,129.13,128.97,129.11,5969
IIH19,2019-01-29 08:00,29,129.11,129.17,129.09,129.1,2890
IIH19,2019-01-29 08:30,29,129.1,129.15,129.05,129.14,2175
IIH19,2019-01-29 09:00,29,129.13,129.19,129.06,129.08,3328
IIH19,2019-01-29 09:30,29,129.08,129.13,129.04,129.09,3651
IIH19,2019-01-29 10:00,29,129.09,129.18,129.04,129.08,2734
IIH19,2019-01-29 10:30,29,129.07,129.09,129.02,129.08,1700
IIH19,2019-01-29 11:00,29,129.08,129.15,129.08,129.11,500
IIH19,2019-01-29 11:30,29,129.11,129.13,129.09,129.13,525
IIH19,2019-01-30 01:00,30,129.03,129.17,129.03,129.07,757
IIH19,2019-01-30 01:30,30,129.07,129.11,129.01,129.06,1519
IIH19,2019-01-30 02:00,30,129.06,129.18,129.01,129.05,3067
IIH19,2019-01-30 02:30,30,129.06,129.12,128.94,128.97,3873
IIH19,2019-01-30 03:00,30,128.96,129.06,128.94,128.97,4825
IIH19,2019-01-30 03:30,30,128.97,129,128.85,128.94,12967
IIH19,2019-01-30 04:00,30,128.95,129.12,128.89,128.97,10036
IIH19,2019-01-30 04:30,30,128.98,129.18,128.98,129.16,3318
IIH19,2019-01-30 05:00,30,129.16,129.28,129.14,129.18,4935
IIH19,2019-01-30 05:30,30,129.2,129.39,129.17,129.31,5470
IIH19,2019-01-30 06:00,30,129.31,129.36,129.26,129.31,2515
IIH19,2019-01-30 06:30,30,129.31,129.32,129.21,129.26,2310
IIH19,2019-01-30 07:00,30,129.27,129.3,129.21,129.21,2438
IIH19,2019-01-30 07:30,30,129.23,129.28,129.15,129.26,2900
IIH19,2019-01-30 08:00,30,129.25,129.41,129.25,129.31,3290
IIH19,2019-01-30 08:30,30,129.32,129.38,129.27,129.32,2818
IIH19,2019-01-30 09:00,30,129.33,129.4,129.29,129.4,3309
IIH19,2019-01-30 09:30,30,129.4,129.46,129.31,129.45,4154
IIH19,2019-01-30 10:00,30,129.45,129.45,129.37,129.4,3966
IIH19,2019-01-30 10:30,30,129.4,129.41,129.32,129.37,1712
IIH19,2019-01-30 11:00,30,129.38,129.42,129.38,129.42,560
IIH19,2019-01-30 11:30,30,129.41,129.5,129.41,129.49,1354
IIH19,2019-01-31 01:00,31,129.51,129.76,129.51,129.74,3698
IIH19,2019-01-31 01:30,31,129.74,129.81,129.68,129.77,3922
IIH19,2019-01-31 02:00,31,129.78,129.79,129.59,129.67,5139
IIH19,2019-01-31 02:30,31,129.67,129.73,129.57,129.71,4019
IIH19,2019-01-31 03:00,31,129.71,129.75,129.46,129.55,4644
IIH19,2019-01-31 03:30,31,129.55,129.63,129.53,129.58,2595
IIH19,2019-01-31 04:00,31,129.59,129.72,129.41,129.58,9162
IIH19,2019-01-31 04:30,31,129.57,129.61,129.49,129.5,2596
IIH19,2019-01-31 05:00,31,129.5,129.56,129.38,129.53,4111
IIH19,2019-01-31 05:30,31,129.52,129.65,129.5,129.57,2907
IIH19,2019-01-31 06:00,31,129.57,129.57,129.42,129.47,2683
IIH19,2019-01-31 06:30,31,129.46,129.47,129.41,129.41,1700
IIH19,2019-01-31 07:00,31,129.41,129.46,129.38,129.46,1446
IIH19,2019-01-31 07:30,31,129.44,129.55,129.41,129.48,2962
IIH19,2019-01-31 08:00,31,129.47,129.47,129.32,129.41,4115
IIH19,2019-01-31 08:30,31,129.41,129.48,129.35,129.39,4141
IIH19,2019-01-31 09:00,31,129.39,129.48,129.34,129.43,4919
IIH19,2019-01-31 09:30,31,129.43,129.57,129.43,129.57,4407
IIH19,2019-01-31 10:00,31,129.56,129.63,129.51,129.53,8606
IIH19,2019-01-31 10:30,31,129.52,129.54,129.48,129.53,1428
IIH19,2019-01-31 11:00,31,129.53,129.53,129.35,129.4,1385
IIH19,2019-01-31 11:30,31,129.4,129.4,129.32,129.36,562
IIH19,2019-02-01 01:00,1,129.27,129.46,129.21,129.26,1405
IIH19,2019-02-01 01:30,1,129.25,129.45,129.25,129.38,1079
IIH19,2019-02-01 02:00,1,129.37,129.49,129.13,129.2,6010
IIH19,2019-02-01 02:30,1,129.2,129.24,128.86,128.86,8490
IIH19,2019-02-01 03:00,1,128.87,128.92,128.57,128.62,13328
IIH19,2019-02-01 03:30,1,128.61,128.62,128.34,128.44,11593
IIH19,2019-02-01 04:00,1,128.44,128.5,127.98,128.27,10892
IIH19,2019-02-01 04:30,1,128.27,128.32,127.69,128.07,14780
IIH19,2019-02-01 05:00,1,128.06,128.26,128.02,128.22,8601
IIH19,2019-02-01 05:30,1,128.22,128.31,128,128.02,6628
IIH19,2019-02-01 06:00,1,128.02,128.03,127.76,127.92,6593
IIH19,2019-02-01 06:30,1,127.93,127.96,127.59,127.65,6384
IIH19,2019-02-01 07:00,1,127.65,127.85,127.57,127.82,5827
IIH19,2019-02-01 07:30,1,127.82,128,127.71,127.98,7809
IIH19,2019-02-01 08:00,1,127.98,128.02,127.78,127.9,4216
IIH19,2019-02-01 08:30,1,127.9,127.97,127.76,127.8,3506
IIH19,2019-02-01 09:00,1,127.79,128.22,127.74,128.08,8137
IIH19,2019-02-01 09:30,1,128.09,128.14,127.81,127.96,5949
IIH19,2019-02-01 10:00,1,127.95,128.14,127.85,128.1,5068
IIH19,2019-02-01 10:30,1,128.09,128.11,127.82,127.91,2153
IIH19,2019-02-01 11:00,1,127.91,127.92,127.79,127.8,501
IIH19,2019-02-01 11:30,1,127.81,127.9,127.81,127.89,469
IIH19,2019-02-01 12:00,1,127.88,127.88,127.88,127.88,1
IIH19,2019-02-04 01:00,4,127.87,127.87,127.65,127.79,917
IIH19,2019-02-04 01:30,4,127.81,127.81,127.38,127.44,4289
IIH19,2019-02-04 02:00,4,127.46,127.7,127.31,127.7,8277
IIH19,2019-02-04 02:30,4,127.69,127.82,127.63,127.68,4081
IIH19,2019-02-04 03:00,4,127.68,128.06,127.67,128,5396
IIH19,2019-02-04 03:30,4,128.02,128.18,127.95,128.16,3265
IIH19,2019-02-04 04:00,4,128.14,128.29,128.09,128.22,3282
IIH19,2019-02-04 04:30,4,128.22,128.3,128.05,128.09,3607
IIH19,2019-02-04 05:00,4,128.08,128.1,127.83,127.87,5190
IIH19,2019-02-04 05:30,4,127.87,127.89,127.71,127.85,4539
IIH19,2019-02-04 06:00,4,127.86,127.93,127.85,127.9,1814
IIH19,2019-02-04 06:30,4,127.89,127.97,127.85,127.97,1653
IIH19,2019-02-04 07:00,4,127.96,127.98,127.88,127.94,2015
IIH19,2019-02-04 07:30,4,127.94,127.94,127.74,127.77,2350
IIH19,2019-02-04 08:00,4,127.76,127.84,127.73,127.76,2747
IIH19,2019-02-04 08:30,4,127.76,127.79,127.66,127.76,2369
IIH19,2019-02-04 09:00,4,127.77,127.77,127.66,127.7,1599
IIH19,2019-02-04 09:30,4,127.7,127.85,127.68,127.83,3581
IIH19,2019-02-04 10:00,4,127.82,127.94,127.82,127.94,3114
IIH19,2019-02-04 10:30,4,127.93,128.06,127.93,128.05,1828
IIH19,2019-02-04 11:00,4,128.05,128.08,128.02,128.03,438
IIH19,2019-02-04 11:30,4,128.03,128.05,127.88,127.89,656
IIH19,2019-02-04 12:00,4,127.9,127.9,127.9,127.9,3
IIH19,2019-02-05 01:00,5,127.92,127.98,127.77,127.94,1197
IIH19,2019-02-05 01:30,5,127.94,128.05,127.84,127.84,2043
IIH19,2019-02-05 02:00,5,127.84,128.05,127.7,128.04,5183
IIH19,2019-02-05 02:30,5,128.04,128.18,127.79,127.88,9996
IIH19,2019-02-05 03:00,5,127.89,128.09,127.84,128.08,4225
IIH19,2019-02-05 03:30,5,128.08,128.13,127.94,127.96,2921
IIH19,2019-02-05 04:00,5,127.97,128.17,127.96,128.16,2846
IIH19,2019-02-05 04:30,5,128.16,128.16,127.98,127.99,2113
IIH19,2019-02-05 05:00,5,127.99,128.1,127.96,128.07,1851
IIH19,2019-02-05 05:30,5,128.08,128.14,128.03,128.1,1680
IIH19,2019-02-05 06:00,5,128.09,128.14,127.93,128.05,3424
IIH19,2019-02-05 06:30,5,128.05,128.06,127.72,127.74,5592
IIH19,2019-02-05 07:00,5,127.75,127.88,127.71,127.76,3475
IIH19,2019-02-05 07:30,5,127.76,127.9,127.75,127.86,2230
IIH19,2019-02-05 08:00,5,127.86,127.95,127.79,127.93,2928
IIH19,2019-02-05 08:30,5,127.93,128.02,127.36,127.37,15775
IIH19,2019-02-05 09:00,5,127.39,127.62,127.23,127.42,16700
IIH19,2019-02-05 09:30,5,127.42,127.6,127.4,127.45,6211
IIH19,2019-02-05 10:00,5,127.45,127.51,127.38,127.49,5935
IIH19,2019-02-05 10:30,5,127.5,127.53,127.37,127.46,2131
IIH19,2019-02-05 11:00,5,127.47,127.47,127.37,127.42,559
IIH19,2019-02-05 11:30,5,127.41,127.47,127.38,127.46,743
IIH19,2019-02-05 12:00,5,127.46,127.46,127.46,127.46,7
IIH19,2019-02-06 01:00,6,127.33,127.5,127.3,127.35,2007
IIH19,2019-02-06 01:30,6,127.35,127.38,127.25,127.38,1997
IIH19,2019-02-06 02:00,6,127.38,127.4,127.19,127.31,7231
IIH19,2019-02-06 02:30,6,127.33,127.38,127.2,127.27,5243
IIH19,2019-02-06 03:00,6,127.28,127.33,127.19,127.23,5124
IIH19,2019-02-06 03:30,6,127.23,127.43,127.22,127.32,6049
IIH19,2019-02-06 04:00,6,127.33,127.4,127.24,127.35,5758
IIH19,2019-02-06 04:30,6,127.35,127.39,127.27,127.37,8731
IIH19,2019-02-06 05:00,6,127.36,127.38,127.32,127.36,4622
IIH19,2019-02-06 05:30,6,127.36,127.38,127.24,127.27,5434
IIH19,2019-02-06 06:00,6,127.28,127.37,127.26,127.34,6166
IIH19,2019-02-06 06:30,6,127.34,127.36,127.29,127.32,5355
IIH19,2019-02-06 07:00,6,127.33,127.36,127.27,127.29,6023
IIH19,2019-02-06 07:30,6,127.28,127.34,127.25,127.32,3442
IIH19,2019-02-06 08:00,6,127.31,127.42,127.13,127.38,12675
IIH19,2019-02-06 08:30,6,127.38,127.41,127.29,127.29,6417
IIH19,2019-02-06 09:00,6,127.3,127.36,127.26,127.29,4438
IIH19,2019-02-06 09:30,6,127.29,127.38,127.19,127.19,12772
IIH19,2019-02-06 10:00,6,127.19,127.21,127.04,127.11,21986
IIH19,2019-02-06 10:30,6,127.12,127.19,126.85,126.86,5884
IIH19,2019-02-06 11:00,6,126.86,126.97,126.84,126.96,2331
IIH19,2019-02-06 11:30,6,126.96,127,126.94,127,1712
IIH19,2019-02-06 12:00,6,126.99,126.99,126.99,126.99,5
IIH19,2019-02-07 01:00,7,126.91,127.13,126.83,127.11,1763
IIH19,2019-02-07 01:30,7,127.1,127.14,126.64,126.76,5439
IIH19,2019-02-07 02:00,7,126.76,126.9,126.62,126.66,5736
IIH19,2019-02-07 02:30,7,126.66,126.69,126.34,126.52,12822
IIH19,2019-02-07 03:00,7,126.52,126.79,126.44,126.74,7977
IIH19,2019-02-07 03:30,7,126.74,126.78,126.52,126.57,4639
IIH19,2019-02-07 04:00,7,126.58,126.58,125.84,126,20712
IIH19,2019-02-07 04:30,7,126,126.21,125.94,126.12,9705
IIH19,2019-02-07 05:00,7,126.13,126.21,125.8,126,10148
IIH19,2019-02-07 05:30,7,126,126.33,126,126.29,8520
IIH19,2019-02-07 06:00,7,126.3,126.46,126.19,126.26,7520
IIH19,2019-02-07 06:30,7,126.25,126.31,126.07,126.11,3301
IIH19,2019-02-07 07:00,7,126.11,126.27,126.06,126.2,5324
IIH19,2019-02-07 07:30,7,126.2,126.32,126.07,126.1,5143
IIH19,2019-02-07 08:00,7,126.09,126.15,125.91,125.97,4917
IIH19,2019-02-07 08:30,7,125.97,125.97,125.75,125.9,8642
IIH19,2019-02-07 09:00,7,125.89,126.15,125.79,126.09,6733
IIH19,2019-02-07 09:30,7,126.08,126.15,125.95,126.04,3744
IIH19,2019-02-07 10:00,7,126.04,126.16,126.03,126.09,4086
IIH19,2019-02-07 10:30,7,126.09,126.1,125.91,126.02,2375
IIH19,2019-02-07 11:00,7,126.02,126.03,125.95,125.97,1509
IIH19,2019-02-07 11:30,7,125.96,126.05,125.94,126.05,1273
IIH19,2019-02-07 12:00,7,126.05,126.05,126.05,126.05,1
IIH19,2019-02-08 01:00,8,125.94,126.03,125.74,126.03,2602
IIH19,2019-02-08 01:30,8,126.02,126.28,126.02,126.25,2518
IIH19,2019-02-08 02:00,8,126.25,126.26,126.02,126.13,4643
IIH19,2019-02-08 02:30,8,126.13,126.41,126.12,126.26,6641
IIH19,2019-02-08 03:00,8,126.26,126.39,126.01,126.11,7196
IIH19,2019-02-08 03:30,8,126.11,126.17,125.95,126.17,4907
IIH19,2019-02-08 04:00,8,126.17,126.27,126.12,126.25,3938
IIH19,2019-02-08 04:30,8,126.26,126.26,126.15,126.21,2569
IIH19,2019-02-08 05:00,8,126.21,126.21,126.07,126.17,2112
IIH19,2019-02-08 05:30,8,126.18,126.2,126.02,126.09,3151
IIH19,2019-02-08 06:00,8,126.08,126.18,126.01,126.01,3252
IIH19,2019-02-08 06:30,8,126,126.05,125.84,125.92,3879
IIH19,2019-02-08 07:00,8,125.92,126.09,125.87,125.87,3661
IIH19,2019-02-08 07:30,8,125.87,125.97,125.82,125.83,4208
IIH19,2019-02-08 08:00,8,125.83,125.96,125.6,125.75,10061
IIH19,2019-02-08 08:30,8,125.75,125.75,125.23,125.37,11555
IIH19,2019-02-08 09:00,8,125.38,125.64,125.31,125.58,9063
IIH19,2019-02-08 09:30,8,125.58,125.73,125.5,125.72,4816
IIH19,2019-02-08 10:00,8,125.72,125.84,125.67,125.82,4592
IIH19,2019-02-08 10:30,8,125.82,126.01,125.8,125.97,3139
IIH19,2019-02-08 11:00,8,125.97,126.07,125.92,126.05,1131
IIH19,2019-02-08 11:30,8,126.04,126.12,125.95,125.96,364
IIH19,2019-02-11 01:00,11,125.86,126.18,125.75,126.11,2768
IIH19,2019-02-11 01:30,11,126.11,126.16,125.87,125.95,2968
IIH19,2019-02-11 02:00,11,125.94,126.08,125.7,126.07,6918
IIH19,2019-02-11 02:30,11,126.08,126.13,125.92,126.01,5473
IIH19,2019-02-11 03:00,11,126,126.2,125.97,126.01,6022
IIH19,2019-02-11 03:30,11,126.02,126.13,125.95,126.07,3409
IIH19,2019-02-11 04:00,11,126.07,126.26,125.97,126.26,4198
IIH19,2019-02-11 04:30,11,126.25,126.5,126.25,126.36,7055
IIH19,2019-02-11 05:00,11,126.38,126.7,126.36,126.53,7920
IIH19,2019-02-11 05:30,11,126.54,126.57,126.39,126.4,4718
IIH19,2019-02-11 06:00,11,126.4,126.48,126.31,126.39,2715
IIH19,2019-02-11 06:30,11,126.4,126.66,126.37,126.6,3107
IIH19,2019-02-11 07:00,11,126.6,126.66,126.47,126.53,3507
IIH19,2019-02-11 07:30,11,126.52,126.66,126.48,126.61,3574
IIH19,2019-02-11 08:00,11,126.61,126.61,126.49,126.54,2377
IIH19,2019-02-11 08:30,11,126.54,126.65,126.5,126.6,3525
IIH19,2019-02-11 09:00,11,126.59,126.63,126.43,126.48,3400
IIH19,2019-02-11 09:30,11,126.48,126.67,126.48,126.59,3335
IIH19,2019-02-11 10:00,11,126.58,126.67,126.55,126.65,2732
IIH19,2019-02-11 10:30,11,126.65,126.66,126.52,126.53,1259
IIH19,2019-02-11 11:00,11,126.54,126.61,126.53,126.59,384
IIH19,2019-02-11 11:30,11,126.59,126.61,126.56,126.56,494
IIH19,2019-02-12 01:00,12,126.5,126.81,126.38,126.79,1786
IIH19,2019-02-12 01:30,12,126.8,126.96,126.68,126.88,3792
IIH19,2019-02-12 02:00,12,126.88,127.02,126.8,126.83,4866
IIH19,2019-02-12 02:30,12,126.83,127.08,126.81,127.03,4972
IIH19,2019-02-12 03:00,12,127.03,127.07,126.91,126.98,3092
IIH19,2019-02-12 03:30,12,126.98,127.04,126.85,126.96,3709
IIH19,2019-02-12 04:00,12,126.96,127.16,126.96,126.99,4810
IIH19,2019-02-12 04:30,12,126.98,127.14,126.96,127.12,3171
IIH19,2019-02-12 05:00,12,127.14,127.15,127.01,127.1,2581
IIH19,2019-02-12 05:30,12,127.11,127.11,126.92,126.94,4161
IIH19,2019-02-12 06:00,12,126.94,126.95,126.84,126.86,2417
IIH19,2019-02-12 06:30,12,126.86,127.01,126.86,126.9,3498
IIH19,2019-02-12 07:00,12,126.89,126.97,126.88,126.97,1499
IIH19,2019-02-12 07:30,12,126.97,127.01,126.93,126.97,2208
IIH19,2019-02-12 08:00,12,126.97,126.99,126.87,126.93,3388
IIH19,2019-02-12 08:30,12,126.93,126.97,126.88,126.97,3738
IIH19,2019-02-12 09:00,12,126.97,127.06,126.95,127.06,6074
IIH19,2019-02-12 09:30,12,127.05,127.19,126.96,127.09,6520
IIH19,2019-02-12 10:00,12,127.09,127.17,127.08,127.1,3876
IIH19,2019-02-12 10:30,12,127.11,127.13,127.06,127.08,1241
IIH19,2019-02-12 11:00,12,127.07,127.11,127.05,127.06,462
IIH19,2019-02-12 11:30,12,127.06,127.07,127.03,127.04,248
IIH19,2019-02-13 01:00,13,127.1,127.27,127.05,127.21,1389
IIH19,2019-02-13 01:30,13,127.2,127.2,126.88,126.9,1687
IIH19,2019-02-13 02:00,13,126.89,126.99,126.83,126.97,3720
IIH19,2019-02-13 02:30,13,126.97,127.09,126.89,127.04,3683
IIH19,2019-02-13 03:00,13,127.05,127.2,127.04,127.14,3355
IIH19,2019-02-13 03:30,13,127.13,127.43,127.06,127.43,10633
IIH19,2019-02-13 04:00,13,127.43,127.66,127.38,127.55,12875
IIH19,2019-02-13 04:30,13,127.54,127.65,127.47,127.63,6324
IIH19,2019-02-13 05:00,13,127.63,127.64,127.45,127.51,4782
IIH19,2019-02-13 05:30,13,127.51,127.55,127.42,127.43,3241
IIH19,2019-02-13 06:00,13,127.42,127.58,127.41,127.51,1976
IIH19,2019-02-13 06:30,13,127.52,127.57,127.49,127.55,1163
IIH19,2019-02-13 07:00,13,127.56,127.62,127.56,127.6,2302
IIH19,2019-02-13 07:30,13,127.59,127.62,127.45,127.58,2654
IIH19,2019-02-13 08:00,13,127.58,127.59,127.45,127.53,2393
IIH19,2019-02-13 08:30,13,127.52,127.7,127.49,127.7,3294
IIH19,2019-02-13 09:00,13,127.7,127.72,127.61,127.61,4142
IIH19,2019-02-13 09:30,13,127.62,127.71,127.6,127.62,2369
IIH19,2019-02-13 10:00,13,127.62,127.74,127.56,127.74,4410
IIH19,2019-02-13 10:30,13,127.73,127.75,127.68,127.7,1817
IIH19,2019-02-13 11:00,13,127.7,127.72,127.69,127.69,457
IIH19,2019-02-13 11:30,13,127.69,127.76,127.69,127.72,668
IIH19,2019-02-14 01:00,14,127.73,127.95,127.72,127.93,1883
IIH19,2019-02-14 01:30,14,127.93,128.04,127.91,127.96,2794
IIH19,2019-02-14 02:00,14,127.96,127.96,127.71,127.72,4085
IIH19,2019-02-14 02:30,14,127.71,127.73,127.51,127.62,5958
IIH19,2019-02-14 03:00,14,127.61,127.66,127.53,127.54,3124
IIH19,2019-02-14 03:30,14,127.53,127.62,127.5,127.56,2688
IIH19,2019-02-14 04:00,14,127.56,127.57,127.45,127.51,3084
IIH19,2019-02-14 04:30,14,127.51,127.51,127.39,127.48,3725
IIH19,2019-02-14 05:00,14,127.48,127.67,127.48,127.59,3673
IIH19,2019-02-14 05:30,14,127.59,127.71,127.59,127.65,2036
IIH19,2019-02-14 06:00,14,127.64,127.84,127.64,127.8,4613
IIH19,2019-02-14 06:30,14,127.81,127.83,127.75,127.77,3164
IIH19,2019-02-14 07:00,14,127.78,127.84,127.75,127.77,1376
IIH19,2019-02-14 07:30,14,127.78,127.86,127.63,127.68,3883
IIH19,2019-02-14 08:00,14,127.68,127.69,127.54,127.65,3392
IIH19,2019-02-14 08:30,14,127.65,127.85,127.62,127.82,3286
IIH19,2019-02-14 09:00,14,127.82,127.86,127.72,127.81,2410
IIH19,2019-02-14 09:30,14,127.81,127.81,127.67,127.67,2776
IIH19,2019-02-14 10:00,14,127.68,127.74,127.59,127.6,3311
IIH19,2019-02-14 10:30,14,127.6,127.64,127.57,127.6,1393
IIH19,2019-02-14 11:00,14,127.59,127.63,127.59,127.62,168
IIH19,2019-02-14 11:30,14,127.63,127.66,127.61,127.66,415
IIH19,2019-02-14 12:00,14,127.66,127.66,127.66,127.66,5
IIH19,2019-02-15 01:00,15,127.45,127.71,127.45,127.6,786
IIH19,2019-02-15 01:30,15,127.6,127.6,127.31,127.33,2737
IIH19,2019-02-15 02:00,15,127.33,127.42,127.11,127.25,6729
IIH19,2019-02-15 02:30,15,127.25,127.29,127.1,127.17,4603
IIH19,2019-02-15 03:00,15,127.16,127.16,126.87,127.02,8139
IIH19,2019-02-15 03:30,15,127.01,127.21,126.86,127.2,5640
IIH19,2019-02-15 04:00,15,127.2,127.23,126.97,127.06,3684
IIH19,2019-02-15 04:30,15,127.07,127.21,127.05,127.06,3124
IIH19,2019-02-15 05:00,15,127.06,127.18,126.81,126.97,8224
IIH19,2019-02-15 05:30,15,126.97,126.97,126.53,126.6,8792
IIH19,2019-02-15 06:00,15,126.59,126.87,126.59,126.81,4829
IIH19,2019-02-15 06:30,15,126.82,126.94,126.82,126.92,3012
IIH19,2019-02-15 07:00,15,126.92,127.09,126.87,127.05,5677
IIH19,2019-02-15 07:30,15,127.05,127.46,127.05,127.39,12271
IIH19,2019-02-15 08:00,15,127.39,127.55,127.26,127.37,5733
IIH19,2019-02-15 08:30,15,127.37,127.47,127.16,127.19,5756
IIH19,2019-02-15 09:00,15,127.18,127.54,127.17,127.52,4580
IIH19,2019-02-15 09:30,15,127.52,127.66,127.48,127.54,4426
IIH19,2019-02-15 10:00,15,127.54,127.68,127.52,127.67,4294
IIH19,2019-02-15 10:30,15,127.66,127.67,127.62,127.64,1034
IIH19,2019-02-15 11:00,15,127.63,127.63,127.6,127.62,377
IIH19,2019-02-15 11:30,15,127.62,127.75,127.61,127.7,956
IIH19,2019-02-18 01:00,18,127.75,127.98,127.64,127.86,1743
IIH19,2019-02-18 01:30,18,127.87,127.95,127.65,127.93,1254
IIH19,2019-02-18 02:00,18,127.93,127.93,127.62,127.89,3948
IIH19,2019-02-18 02:30,18,127.9,127.95,127.73,127.76,2738
IIH19,2019-02-18 03:00,18,127.76,127.89,127.69,127.81,2214
IIH19,2019-02-18 03:30,18,127.82,128.07,127.82,128.03,5551
IIH19,2019-02-18 04:00,18,128.02,128.07,127.95,128.06,4714
IIH19,2019-02-18 04:30,18,128.06,128.19,127.97,128.16,4870
IIH19,2019-02-18 05:00,18,128.16,128.17,128,128.03,2848
IIH19,2019-02-18 05:30,18,128.03,128.14,127.98,127.98,1060
IIH19,2019-02-18 06:00,18,127.98,128.09,127.92,128.08,2511
IIH19,2019-02-18 06:30,18,128.08,128.17,128.04,128.16,2036
IIH19,2019-02-18 07:00,18,128.16,128.19,127.97,128.02,2134
IIH19,2019-02-18 07:30,18,128.03,128.07,127.96,128,806
IIH19,2019-02-18 08:00,18,128,128.04,127.86,127.98,2636
IIH19,2019-02-18 08:30,18,127.98,128.12,127.98,128.03,2775
IIH19,2019-02-18 09:00,18,128.03,128.11,128.01,128.11,1564
IIH19,2019-02-18 09:30,18,128.1,128.12,128.04,128.12,1757
IIH19,2019-02-18 10:00,18,128.11,128.13,127.95,128.01,2013
IIH19,2019-02-18 10:30,18,128,128.02,128,128,572
IIH19,2019-02-18 11:00,18,128,128.01,127.97,128,318
IIH19,2019-02-18 11:30,18,128.01,128.01,127.95,127.95,318
IIH19,2019-02-19 01:00,19,127.95,128.34,127.95,128.27,2332
IIH19,2019-02-19 01:30,19,128.26,128.31,128.18,128.24,2219
IIH19,2019-02-19 02:00,19,128.23,128.31,128.18,128.21,2360
IIH19,2019-02-19 02:30,19,128.21,128.23,128.02,128.13,4708
IIH19,2019-02-19 03:00,19,128.14,128.14,127.35,127.35,18390
IIH19,2019-02-19 03:30,19,127.36,127.53,127.27,127.43,9243
IIH19,2019-02-19 04:00,19,127.43,127.49,127.22,127.47,5226
IIH19,2019-02-19 04:30,19,127.48,127.63,127.47,127.56,5325
IIH19,2019-02-19 05:00,19,127.55,127.58,127.34,127.4,3800
IIH19,2019-02-19 05:30,19,127.4,127.55,127.39,127.51,2319
IIH19,2019-02-19 06:00,19,127.49,127.49,127.35,127.46,2728
IIH19,2019-02-19 06:30,19,127.47,127.55,127.41,127.45,2512
IIH19,2019-02-19 07:00,19,127.44,127.6,127.4,127.57,2770
IIH19,2019-02-19 07:30,19,127.57,127.61,127.48,127.52,1971
IIH19,2019-02-19 08:00,19,127.51,127.65,127.45,127.48,4427
IIH19,2019-02-19 08:30,19,127.48,127.72,127.48,127.71,3575
IIH19,2019-02-19 09:00,19,127.71,127.9,127.66,127.77,6527
IIH19,2019-02-19 09:30,19,127.77,127.88,127.73,127.88,3240
IIH19,2019-02-19 10:00,19,127.88,127.95,127.81,127.84,3746
IIH19,2019-02-19 10:30,19,127.85,127.9,127.79,127.82,1382
IIH19,2019-02-19 11:00,19,127.8,127.82,127.73,127.76,863
IIH19,2019-02-19 11:30,19,127.77,127.83,127.75,127.8,474
IIH19,2019-02-19 12:00,19,127.81,127.81,127.81,127.81,3
IIH19,2019-02-20 01:00,20,127.7,127.92,127.7,127.83,763
IIH19,2019-02-20 01:30,20,127.83,127.91,127.69,127.7,929
IIH19,2019-02-20 02:00,20,127.69,127.81,127.5,127.68,6383
IIH19,2019-02-20 02:30,20,127.67,127.72,127.53,127.54,4511
IIH19,2019-02-20 03:00,20,127.54,127.54,127.35,127.47,5922
IIH19,2019-02-20 03:30,20,127.47,127.55,127.44,127.49,3813
IIH19,2019-02-20 04:00,20,127.48,127.53,127.34,127.34,3377
IIH19,2019-02-20 04:30,20,127.34,127.53,127.31,127.48,4816
IIH19,2019-02-20 05:00,20,127.49,127.5,127.37,127.49,2782
IIH19,2019-02-20 05:30,20,127.49,127.53,127.43,127.52,1612
IIH19,2019-02-20 06:00,20,127.53,127.6,127.5,127.52,2088
IIH19,2019-02-20 06:30,20,127.53,127.56,127.47,127.47,1801
IIH19,2019-02-20 07:00,20,127.48,127.51,127.43,127.49,2085
IIH19,2019-02-20 07:30,20,127.48,127.52,127.4,127.4,2680
IIH19,2019-02-20 08:00,20,127.4,127.47,127.39,127.4,2063
IIH19,2019-02-20 08:30,20,127.4,127.45,127.33,127.36,3638
IIH19,2019-02-20 09:00,20,127.36,127.36,127.25,127.32,5134
IIH19,2019-02-20 09:30,20,127.31,127.39,127.29,127.33,3354
IIH19,2019-02-20 10:00,20,127.33,127.33,127.23,127.27,4263
IIH19,2019-02-20 10:30,20,127.26,127.26,127.22,127.25,1799
IIH19,2019-02-20 11:00,20,127.25,127.25,127.03,127.14,2057
IIH19,2019-02-20 11:30,20,127.13,127.15,127.04,127.12,465
IIH19,2019-02-21 01:00,21,127.09,127.22,127,127.17,1755
IIH19,2019-02-21 01:30,21,127.17,127.21,126.86,126.94,2746
IIH19,2019-02-21 02:00,21,126.93,127.25,126.9,127.22,4556
IIH19,2019-02-21 02:30,21,127.21,127.27,127.01,127.19,4987
IIH19,2019-02-21 03:00,21,127.2,127.61,127.17,127.5,8029
IIH19,2019-02-21 03:30,21,127.5,127.64,127.41,127.57,6000
IIH19,2019-02-21 04:00,21,127.56,127.73,127.5,127.62,9000
IIH19,2019-02-21 04:30,21,127.61,127.79,127.56,127.68,3830
IIH19,2019-02-21 05:00,21,127.68,127.86,127.66,127.79,4444
IIH19,2019-02-21 05:30,21,127.78,127.92,127.71,127.75,5025
IIH19,2019-02-21 06:00,21,127.76,127.76,127.64,127.66,2844
IIH19,2019-02-21 06:30,21,127.66,127.69,127.43,127.61,5569
IIH19,2019-02-21 07:00,21,127.61,127.61,127.45,127.56,2622
IIH19,2019-02-21 07:30,21,127.56,127.63,127.5,127.54,1811
IIH19,2019-02-21 08:00,21,127.54,127.55,127.26,127.31,4690
IIH19,2019-02-21 08:30,21,127.31,127.42,127.28,127.41,2779
IIH19,2019-02-21 09:00,21,127.4,127.42,127.3,127.38,2919
IIH19,2019-02-21 09:30,21,127.37,127.49,127.33,127.46,2618
IIH19,2019-02-21 10:00,21,127.46,127.7,127.46,127.63,2927
IIH19,2019-02-21 10:30,21,127.63,127.65,127.51,127.6,1637
IIH19,2019-02-21 11:00,21,127.6,127.64,127.56,127.58,252
IIH19,2019-02-21 11:30,21,127.57,127.58,127.52,127.54,275
IIH19,2019-02-22 01:00,22,127.59,127.66,127.35,127.46,1455
IIH19,2019-02-22 01:30,22,127.46,127.46,127.26,127.28,1395
IIH19,2019-02-22 02:00,22,127.29,127.45,127.28,127.33,3033
IIH19,2019-02-22 02:30,22,127.33,127.5,127.3,127.38,1824
IIH19,2019-02-22 03:00,22,127.38,127.4,127.29,127.31,2930
IIH19,2019-02-22 03:30,22,127.3,127.39,127.19,127.28,6419
IIH19,2019-02-22 04:00,22,127.27,127.36,127.23,127.28,4079
IIH19,2019-02-22 04:30,22,127.28,127.37,127.23,127.34,2216
IIH19,2019-02-22 05:00,22,127.33,127.33,127.16,127.16,3436
IIH19,2019-02-22 05:30,22,127.17,127.18,126.93,127.11,6770
IIH19,2019-02-22 06:00,22,127.1,127.11,127,127,3299
IIH19,2019-02-22 06:30,22,127,127.15,126.99,127.1,1899
IIH19,2019-02-22 07:00,22,127.11,127.31,127.1,127.3,3796
IIH19,2019-02-22 07:30,22,127.29,127.36,127.25,127.3,4355
IIH19,2019-02-22 08:00,22,127.3,127.36,127.29,127.3,3436
IIH19,2019-02-22 08:30,22,127.3,127.44,127.3,127.41,4713
IIH19,2019-02-22 09:00,22,127.41,127.44,127.32,127.41,2284
IIH19,2019-02-22 09:30,22,127.41,127.41,127.25,127.37,4098
IIH19,2019-02-22 10:00,22,127.38,127.49,127.36,127.47,2752
IIH19,2019-02-22 10:30,22,127.47,127.54,127.47,127.51,1251
IIH19,2019-02-22 11:00,22,127.51,127.51,127.41,127.47,876
IIH19,2019-02-22 11:30,22,127.46,127.54,127.44,127.5,608
IIH19,2019-02-22 12:00,22,127.52,127.52,127.52,127.52,12
IIH19,2019-02-25 01:00,25,128.11,128.54,128.11,128.31,6550
IIH19,2019-02-25 01:30,25,128.32,128.39,128.16,128.24,2665
IIH19,2019-02-25 02:00,25,128.24,128.43,127.97,128.22,8012
IIH19,2019-02-25 02:30,25,128.22,128.42,128.14,128.39,5710
IIH19,2019-02-25 03:00,25,128.4,128.47,128.26,128.46,6324
IIH19,2019-02-25 03:30,25,128.46,128.5,128.25,128.28,5583
IIH19,2019-02-25 04:00,25,128.28,128.31,128.18,128.18,3760
IIH19,2019-02-25 04:30,25,128.18,128.22,128.08,128.16,4163
IIH19,2019-02-25 05:00,25,128.16,128.21,127.98,127.98,3383
IIH19,2019-02-25 05:30,25,127.98,128.1,127.93,127.94,3374
IIH19,2019-02-25 06:00,25,127.94,128.14,127.86,128.11,4997
IIH19,2019-02-25 06:30,25,128.11,128.18,127.99,128.01,3926
IIH19,2019-02-25 07:00,25,128.02,128.07,127.87,128.04,4403
IIH19,2019-02-25 07:30,25,128.05,128.07,127.94,128.05,3684
IIH19,2019-02-25 08:00,25,128.06,128.3,128.06,128.29,4060
IIH19,2019-02-25 08:30,25,128.29,128.32,128.18,128.19,4274
IIH19,2019-02-25 09:00,25,128.2,128.3,128.18,128.21,2515
IIH19,2019-02-25 09:30,25,128.21,128.36,128.18,128.33,3602
IIH19,2019-02-25 10:00,25,128.33,128.39,128.32,128.36,2813
IIH19,2019-02-25 10:30,25,128.35,128.36,128.23,128.24,1355
IIH19,2019-02-25 11:00,25,128.24,128.32,128.23,128.32,370
IIH19,2019-02-25 11:30,25,128.31,128.39,128.3,128.38,678
IIH19,2019-02-25 12:00,25,128.39,128.39,128.39,128.39,1
IIH19,2019-02-26 01:00,26,128.32,128.38,128.19,128.26,937
IIH19,2019-02-26 01:30,26,128.26,128.45,128.23,128.37,1316
IIH19,2019-02-26 02:00,26,128.35,128.45,128.29,128.39,2506
IIH19,2019-02-26 02:30,26,128.4,128.52,128.37,128.45,4467
IIH19,2019-02-26 03:00,26,128.43,128.82,128.43,128.64,7311
IIH19,2019-02-26 03:30,26,128.64,128.78,128.61,128.71,3572
IIH19,2019-02-26 04:00,26,128.71,128.78,128.65,128.69,3953
IIH19,2019-02-26 04:30,26,128.7,128.72,128.59,128.66,2464
IIH19,2019-02-26 05:00,26,128.66,128.71,128.57,128.64,2709
IIH19,2019-02-26 05:30,26,128.65,128.71,128.58,128.65,2210
IIH19,2019-02-26 06:00,26,128.64,128.64,128.52,128.54,2374
IIH19,2019-02-26 06:30,26,128.53,128.61,128.46,128.6,2533
IIH19,2019-02-26 07:00,26,128.6,128.72,128.59,128.7,3202
IIH19,2019-02-26 07:30,26,128.7,128.77,128.66,128.74,2937
IIH19,2019-02-26 08:00,26,128.75,128.91,128.73,128.91,4971
IIH19,2019-02-26 08:30,26,128.91,128.92,128.78,128.85,3630
IIH19,2019-02-26 09:00,26,128.84,128.89,128.75,128.76,3105
IIH19,2019-02-26 09:30,26,128.77,128.83,128.73,128.79,3610
IIH19,2019-02-26 10:00,26,128.8,128.9,128.78,128.87,3375
IIH19,2019-02-26 10:30,26,128.87,128.9,128.84,128.88,1994
IIH19,2019-02-26 11:00,26,128.87,128.9,128.84,128.89,844
IIH19,2019-02-26 11:30,26,128.89,128.91,128.85,128.88,349
IIH19,2019-02-27 01:00,27,128.92,128.97,128.74,128.75,1953
IIH19,2019-02-27 01:30,27,128.74,128.84,128.67,128.69,1343
IIH19,2019-02-27 02:00,27,128.69,128.78,128.64,128.66,3197
IIH19,2019-02-27 02:30,27,128.67,128.76,128.66,128.66,4660
IIH19,2019-02-27 03:00,27,128.66,128.72,128.6,128.67,5832
IIH19,2019-02-27 03:30,27,128.67,128.73,128.58,128.6,12568
IIH19,2019-02-27 04:00,27,128.6,128.82,128.56,128.66,8530
IIH19,2019-02-27 04:30,27,128.66,128.68,128.43,128.5,5995
IIH19,2019-02-27 05:00,27,128.5,128.55,128.32,128.34,6108
IIH19,2019-02-27 05:30,27,128.35,128.56,128.34,128.51,4643
IIH19,2019-02-27 06:00,27,128.5,128.52,128.41,128.48,2279
IIH19,2019-02-27 06:30,27,128.48,128.53,128.4,128.48,2952
IIH19,2019-02-27 07:00,27,128.48,128.51,128.42,128.46,2137
IIH19,2019-02-27 07:30,27,128.47,128.56,128.43,128.46,4096
IIH19,2019-02-27 08:00,27,128.47,128.49,128.08,128.09,5741
IIH19,2019-02-27 08:30,27,128.09,128.21,127.99,128.15,7194
IIH19,2019-02-27 09:00,27,128.15,128.16,127.92,128.05,5208
IIH19,2019-02-27 09:30,27,128.06,128.18,128,128,5787
IIH19,2019-02-27 10:00,27,128,128.03,127.82,128.03,6622
IIH19,2019-02-27 10:30,27,128.02,128.1,127.99,128.04,1630
IIH19,2019-02-27 11:00,27,128.04,128.06,127.98,127.99,474
IIH19,2019-02-27 11:30,27,127.98,128.02,127.96,128.01,627
IIH19,2019-02-28 01:00,28,127.93,128.07,127.81,128.07,1191
IIH19,2019-02-28 01:30,28,128.06,128.42,127.99,128.33,2764
IIH19,2019-02-28 02:00,28,128.33,128.34,128.09,128.15,5366
IIH19,2019-02-28 02:30,28,128.14,128.14,127.98,128.03,3496
IIH19,2019-02-28 03:00,28,128.02,128.05,127.89,128.01,3365
IIH19,2019-02-28 03:30,28,128,128.05,127.9,127.99,3542
IIH19,2019-02-28 04:00,28,127.99,128.2,127.93,128.15,3829
IIH19,2019-02-28 04:30,28,128.16,128.18,128.08,128.11,1914
IIH19,2019-02-28 05:00,28,128.12,128.18,128.06,128.08,2970
IIH19,2019-02-28 05:30,28,128.08,128.2,128.05,128.12,2813
IIH19,2019-02-28 06:00,28,128.11,128.13,128.05,128.06,1598
IIH19,2019-02-28 06:30,28,128.06,128.14,128,128.13,1940
IIH19,2019-02-28 07:00,28,128.13,128.19,128.06,128.08,3058
IIH19,2019-02-28 07:30,28,128.08,128.08,127.89,127.95,4257
IIH19,2019-02-28 08:00,28,127.96,128.15,127.92,128.13,3185
IIH19,2019-02-28 08:30,28,128.12,128.14,128.01,128.02,2918
IIH19,2019-02-28 09:00,28,128.02,128.1,127.95,128.04,5412
IIH19,2019-02-28 09:30,28,128.03,128.27,128.01,128.21,9205
IIH19,2019-02-28 10:00,28,128.2,128.28,128.11,128.15,7915
IIH19,2019-02-28 10:30,28,128.14,128.24,128.13,128.24,1207
IIH19,2019-02-28 11:00,28,128.25,128.25,128.19,128.23,395
IIH19,2019-02-28 11:30,28,128.23,128.28,128.22,128.23,335
IIH19,2019-03-01 01:00,1,128.13,128.49,128.12,128.39,1806
IIH19,2019-03-01 01:30,1,128.39,128.49,128.36,128.42,1137
IIH19,2019-03-01 02:00,1,128.45,128.5,128.3,128.45,3271
IIH19,2019-03-01 02:30,1,128.45,128.64,128.35,128.5,7284
IIH19,2019-03-01 03:00,1,128.51,128.54,128.27,128.34,5716
IIH19,2019-03-01 03:30,1,128.34,128.36,128.22,128.32,3545
IIH19,2019-03-01 04:00,1,128.33,128.34,128.01,128.13,7382
IIH19,2019-03-01 04:30,1,128.12,128.21,128.09,128.09,3341
IIH19,2019-03-01 05:00,1,128.09,128.17,128.05,128.13,1767
IIH19,2019-03-01 05:30,1,128.14,128.23,128.13,128.18,2783
IIH19,2019-03-01 06:00,1,128.18,128.33,128.17,128.29,2881
IIH19,2019-03-01 06:30,1,128.29,128.37,128.24,128.34,3682
IIH19,2019-03-01 07:00,1,128.34,128.35,128.23,128.25,2822
IIH19,2019-03-01 07:30,1,128.24,128.29,128.14,128.28,3157
IIH19,2019-03-01 08:00,1,128.28,128.33,128.14,128.27,3865
IIH19,2019-03-01 08:30,1,128.27,128.29,128.15,128.2,2479
IIH19,2019-03-01 09:00,1,128.2,128.26,128.14,128.26,2658
IIH19,2019-03-01 09:30,1,128.26,128.35,128.24,128.32,3400
IIH19,2019-03-01 10:00,1,128.32,128.45,128.29,128.44,4439
IIH19,2019-03-01 10:30,1,128.44,128.5,128.43,128.43,2107
IIH19,2019-03-01 11:00,1,128.44,128.46,128.39,128.41,822
IIH19,2019-03-01 11:30,1,128.41,128.44,128.37,128.37,610
IIH19,2019-03-01 12:00,1,128.37,128.37,128.37,128.37,2
IIH19,2019-03-04 01:00,4,128.61,128.61,128.39,128.42,812
IIH19,2019-03-04 01:30,4,128.43,128.47,128.34,128.4,843
IIH19,2019-03-04 02:00,4,128.41,128.46,128.29,128.32,1968
IIH19,2019-03-04 02:30,4,128.32,128.38,128.23,128.24,3410
IIH19,2019-03-04 03:00,4,128.23,128.23,128.06,128.14,3712
IIH19,2019-03-04 03:30,4,128.14,128.16,127.9,128.06,4692
IIH19,2019-03-04 04:00,4,128.06,128.07,127.77,127.79,6010
IIH19,2019-03-04 04:30,4,127.79,127.99,127.78,127.91,3532
IIH19,2019-03-04 05:00,4,127.9,128.14,127.87,128.13,3118
IIH19,2019-03-04 05:30,4,128.14,128.21,128.06,128.06,3462
IIH19,2019-03-04 06:00,4,128.06,128.17,128.05,128.1,1812
IIH19,2019-03-04 06:30,4,128.11,128.24,128.08,128.23,1558
IIH19,2019-03-04 07:00,4,128.23,128.27,128.12,128.12,1524
IIH19,2019-03-04 07:30,4,128.13,128.22,128.11,128.18,2035
IIH19,2019-03-04 08:00,4,128.18,128.32,128.18,128.22,3277
IIH19,2019-03-04 08:30,4,128.22,128.31,128,128.08,3591
IIH19,2019-03-04 09:00,4,128.09,128.3,128.08,128.2,4556
IIH19,2019-03-04 09:30,4,128.2,128.39,128.17,128.39,3802
IIH19,2019-03-04 10:00,4,128.39,128.48,128.34,128.45,4560
IIH19,2019-03-04 10:30,4,128.45,128.53,128.37,128.39,2676
IIH19,2019-03-04 11:00,4,128.39,128.47,128.38,128.44,829
IIH19,2019-03-04 11:30,4,128.44,128.48,128.37,128.48,401
IIH19,2019-03-04 12:00,4,128.53,128.53,128.53,128.53,1
IIH19,2019-03-05 01:00,5,128.52,128.52,128.27,128.28,668
IIH19,2019-03-05 01:30,5,128.27,128.33,128.19,128.22,1209
IIH19,2019-03-05 02:00,5,128.21,128.37,128.2,128.34,2464
IIH19,2019-03-05 02:30,5,128.35,128.86,128.16,128.72,15197
IIH19,2019-03-05 03:00,5,128.72,128.81,128.6,128.69,6251
IIH19,2019-03-05 03:30,5,128.7,128.74,128.61,128.71,3160
IIH19,2019-03-05 04:00,5,128.71,128.74,128.56,128.61,3127
IIH19,2019-03-05 04:30,5,128.61,128.74,128.61,128.7,3604
IIH19,2019-03-05 05:00,5,128.71,128.83,128.7,128.78,2859
IIH19,2019-03-05 05:30,5,128.78,128.91,128.76,128.83,3723
IIH19,2019-03-05 06:00,5,128.82,128.84,128.74,128.82,2118
IIH19,2019-03-05 06:30,5,128.82,128.84,128.64,128.64,4088
IIH19,2019-03-05 07:00,5,128.64,128.66,128.5,128.62,3461
IIH19,2019-03-05 07:30,5,128.62,128.81,128.61,128.76,3133
IIH19,2019-03-05 08:00,5,128.76,128.83,128.72,128.79,2456
IIH19,2019-03-05 08:30,5,128.79,128.8,128.64,128.68,1925
IIH19,2019-03-05 09:00,5,128.67,128.82,128.51,128.51,4467
IIH19,2019-03-05 09:30,5,128.52,128.8,128.51,128.77,4201
IIH19,2019-03-05 10:00,5,128.78,128.83,128.71,128.8,2057
IIH19,2019-03-05 10:30,5,128.79,128.83,128.71,128.73,1099
IIH19,2019-03-05 11:00,5,128.72,128.77,128.72,128.76,283
IIH19,2019-03-05 11:30,5,128.75,128.82,128.74,128.76,437
IIH19,2019-03-06 01:00,6,128.63,129.05,128.63,129.03,327
IIH19,2019-03-06 01:30,6,129.03,129.04,128.79,128.8,463
IIH19,2019-03-06 02:00,6,128.79,129.04,128.74,128.93,1365
IIH19,2019-03-06 02:30,6,128.94,128.98,128.87,128.95,744
IIH19,2019-03-06 03:00,6,128.95,129.02,128.88,128.98,617
IIH19,2019-03-06 03:30,6,128.95,128.96,128.83,128.84,789
IIH19,2019-03-06 04:00,6,128.84,128.89,128.68,128.84,903
IIH19,2019-03-06 04:30,6,128.84,128.9,128.81,128.86,874
IIH19,2019-03-06 05:00,6,128.85,128.92,128.83,128.88,487
IIH19,2019-03-06 05:30,6,128.87,128.98,128.82,128.96,1046
IIH19,2019-03-06 06:00,6,128.97,129.01,128.94,129,90
IIH19,2019-03-06 06:30,6,129.02,129.02,128.94,128.96,182
IIH19,2019-03-06 07:00,6,128.95,129.07,128.93,128.95,413
IIH19,2019-03-06 07:30,6,128.94,129.43,128.94,129.31,1071
IIH19,2019-03-06 08:00,6,129.3,129.42,129.2,129.35,588
IIH19,2019-03-06 08:30,6,129.29,129.38,129.29,129.35,290
IIH19,2019-03-06 09:00,6,129.4,129.65,129.37,129.58,390
IIH19,2019-03-06 09:30,6,129.59,129.69,129.54,129.68,227
IIH19,2019-03-06 10:00,6,129.71,129.73,129.62,129.68,129
IIH19,2019-03-06 10:30,6,129.71,130,129.71,130,366
IIH19,2019-03-06 11:00,6,129.95,130,129.93,129.98,55
IIH19,2019-03-06 11:30,6,130.02,130.06,130.02,130.06,32
IIH19,2019-03-07 01:00,7,129.98,130.03,129.98,130.03,3
IIH19,2019-03-07 01:30,7,129.89,129.91,129.74,129.74,37
IIH19,2019-03-07 02:00,7,129.74,129.75,129.7,129.75,32
IIH19,2019-03-07 02:30,7,129.64,129.64,129.57,129.6,134
IIH19,2019-03-07 03:00,7,129.63,129.7,129.54,129.54,93
IIH19,2019-03-07 03:30,7,129.56,129.62,129.53,129.57,78
IIH19,2019-03-07 04:00,7,129.57,129.63,129.57,129.63,54
IIH19,2019-03-07 04:30,7,129.49,129.5,129.46,129.5,30
IIH19,2019-03-07 05:00,7,129.5,129.5,129.29,129.35,643