IIH18,2017-09-11 02:30,11,134.82,134.82,134.82,134.82,1
IIH18,2017-09-15 06:30,15,133.59,133.59,133.59,133.59,1
IIH18,2017-09-19 05:00,19,133.51,133.51,133.51,133.51,1
IIH18,2017-10-10 02:00,10,133.07,133.07,133.07,133.07,1
IIH18,2017-10-18 07:30,18,135.13,135.13,135.13,135.13,1
IIH18,2017-10-18 09:30,18,135.06,135.06,135.06,135.06,1
IIH18,2017-10-20 06:30,20,134.86,134.86,134.86,134.86,1
IIH18,2017-10-20 07:30,20,134.83,134.85,134.83,134.85,2
IIH18,2017-10-24 01:30,24,135.24,135.24,135.24,135.24,10
IIH18,2017-10-25 01:30,25,134.9,134.9,134.9,134.9,2
IIH18,2017-10-26 02:00,26,135.01,135.01,135.01,135.01,1
IIH18,2017-10-26 07:30,26,135.84,135.84,135.84,135.84,10
IIH18,2017-10-26 08:00,26,135.77,135.9,135.77,135.9,6
IIH18,2017-10-26 09:00,26,135.99,135.99,135.99,135.99,1
IIH18,2017-10-27 02:00,27,136.13,136.13,136.06,136.06,244
IIH18,2017-10-27 08:30,27,136.04,136.04,136.04,136.04,100
IIH18,2017-10-27 09:30,27,136.24,136.24,136.24,136.24,1
IIH18,2017-10-30 09:30,30,137.38,137.38,137.38,137.38,1
IIH18,2017-10-31 05:30,31,137.55,137.55,137.55,137.55,1
IIH18,2017-10-31 09:30,31,137.57,137.57,137.57,137.57,1
IIH18,2017-11-02 08:00,2,137.92,137.94,137.92,137.94,89
IIH18,2017-11-02 08:30,2,137.94,137.97,137.86,137.86,286
IIH18,2017-11-02 09:00,2,137.95,137.95,137.95,137.95,25
IIH18,2017-11-02 10:00,2,137.9,137.9,137.9,137.9,8
IIH18,2017-11-06 02:00,6,138.37,138.37,138.37,138.37,3
IIH18,2017-11-06 07:30,6,138.25,138.26,138.25,138.26,5
IIH18,2017-11-07 03:30,7,138.51,138.51,138.51,138.51,100
IIH18,2017-11-07 04:00,7,138.53,138.53,138.53,138.53,5
IIH18,2017-11-07 05:00,7,138.81,138.81,138.81,138.81,2
IIH18,2017-11-07 05:30,7,138.99,139,138.88,138.88,7
IIH18,2017-11-07 07:30,7,139.12,139.12,139.12,139.12,3
IIH18,2017-11-08 03:00,8,138.85,138.85,138.85,138.85,1
IIH18,2017-11-08 03:30,8,138.91,138.91,138.84,138.84,2
IIH18,2017-11-08 05:00,8,139,139,139,139,3
IIH18,2017-11-08 05:30,8,138.99,138.99,138.99,138.99,1
IIH18,2017-11-08 06:00,8,139.05,139.05,139.05,139.05,1
IIH18,2017-11-08 06:30,8,138.99,138.99,138.99,138.99,5
IIH18,2017-11-08 08:30,8,138.87,138.87,138.8,138.8,2
IIH18,2017-11-08 09:00,8,138.78,138.8,138.78,138.8,4
IIH18,2017-11-09 03:00,9,138.4,138.53,138.4,138.53,5
IIH18,2017-11-09 03:30,9,138.65,138.65,138.65,138.65,19
IIH18,2017-11-09 05:00,9,138.36,138.37,138.04,138.11,14
IIH18,2017-11-09 05:30,9,138.1,138.1,138.1,138.1,20
IIH18,2017-11-09 06:30,9,137.74,137.74,137.74,137.74,10
IIH18,2017-11-09 08:00,9,137.6,137.67,137.6,137.67,4
IIH18,2017-11-09 08:30,9,137.67,137.67,137.67,137.67,2
IIH18,2017-11-09 10:00,9,137.75,137.75,137.75,137.75,30
IIH18,2017-11-10 01:30,10,137.45,137.49,137.45,137.49,3
IIH18,2017-11-10 02:00,10,137.5,137.52,137.5,137.52,6
IIH18,2017-11-10 02:30,10,137.55,137.55,137.55,137.55,1
IIH18,2017-11-14 03:30,14,137.84,137.84,137.84,137.84,1
IIH18,2017-11-14 05:00,14,137.92,137.92,137.92,137.92,5
IIH18,2017-11-14 06:30,14,137.99,137.99,137.99,137.99,1
IIH18,2017-11-14 09:00,14,137.79,137.79,137.79,137.79,5
IIH18,2017-11-15 02:30,15,137.7,137.7,137.7,137.7,2
IIH18,2017-11-15 09:00,15,137.86,137.86,137.86,137.86,10
IIH18,2017-11-15 09:30,15,137.86,137.86,137.86,137.86,10
IIH18,2017-11-16 03:00,16,137.6,137.6,137.6,137.6,2
IIH18,2017-11-16 07:00,16,137.61,137.61,137.61,137.61,1
IIH18,2017-11-16 09:00,16,137.58,137.58,137.58,137.58,1
IIH18,2017-11-17 02:00,17,137.67,137.67,137.67,137.67,2
IIH18,2017-11-17 03:00,17,137.5,137.5,137.5,137.5,1
IIH18,2017-11-17 08:30,17,137.75,137.75,137.75,137.75,1
IIH18,2017-11-20 04:00,20,137.81,137.81,137.8,137.8,2
IIH18,2017-11-20 10:30,20,138.03,138.03,138.03,138.03,2
IIH18,2017-11-21 01:00,21,138.21,138.26,138.17,138.26,56
IIH18,2017-11-21 01:30,21,138.27,138.27,138.27,138.27,16
IIH18,2017-11-21 02:00,21,138.25,138.25,138.25,138.25,1
IIH18,2017-11-21 02:30,21,138.29,138.29,138.29,138.29,1
IIH18,2017-11-21 04:00,21,138.67,138.67,138.66,138.66,30
IIH18,2017-11-21 04:30,21,138.77,138.77,138.77,138.77,100
IIH18,2017-11-21 07:30,21,138.44,138.45,138.43,138.44,44
IIH18,2017-11-21 08:00,21,138.46,138.46,138.46,138.46,1
IIH18,2017-11-21 08:30,21,138.54,138.56,138.49,138.49,21
IIH18,2017-11-22 02:00,22,138.52,138.52,138.43,138.43,10
IIH18,2017-11-22 02:30,22,138.41,138.41,138.34,138.34,101
IIH18,2017-11-22 05:00,22,138.3,138.3,138.28,138.28,7
IIH18,2017-11-22 05:30,22,138.27,138.27,138.27,138.27,1
IIH18,2017-11-22 06:30,22,138.4,138.48,138.4,138.48,26
IIH18,2017-11-22 07:00,22,138.46,138.48,138.46,138.47,18
IIH18,2017-11-22 07:30,22,138.44,138.5,138.43,138.43,18
IIH18,2017-11-22 08:00,22,138.5,138.55,138.5,138.55,10
IIH18,2017-11-22 09:00,22,138.59,138.61,138.59,138.61,19
IIH18,2017-11-23 01:00,23,138.6,138.6,138.6,138.6,1
IIH18,2017-11-23 02:00,23,138.53,138.53,138.53,138.53,5
IIH18,2017-11-23 04:30,23,138.41,138.41,138.41,138.41,1
IIH18,2017-11-23 05:00,23,138.45,138.46,138.41,138.45,31
IIH18,2017-11-23 05:30,23,138.47,138.53,138.45,138.53,10
IIH18,2017-11-23 10:00,23,138.56,138.56,138.56,138.56,1
IIH18,2017-11-24 01:00,24,138.5,138.5,138.49,138.49,11
IIH18,2017-11-24 02:00,24,138.27,138.27,138.23,138.23,16
IIH18,2017-11-24 02:30,24,138.29,138.31,138.21,138.23,26
IIH18,2017-11-24 03:00,24,138.26,138.26,138.26,138.26,1
IIH18,2017-11-24 03:30,24,138.21,138.25,138.21,138.25,55
IIH18,2017-11-24 04:30,24,138.4,138.4,138.4,138.4,5
IIH18,2017-11-24 05:00,24,138.35,138.35,138.35,138.35,10
IIH18,2017-11-24 06:30,24,138.25,138.25,138.08,138.08,30
IIH18,2017-11-24 07:00,24,138.07,138.07,138.07,138.07,5
IIH18,2017-11-24 07:30,24,138.1,138.1,138.06,138.06,10
IIH18,2017-11-24 08:00,24,138.11,138.11,138.11,138.11,13
IIH18,2017-11-24 08:30,24,138.13,138.13,138.13,138.13,8
IIH18,2017-11-24 09:30,24,138.08,138.1,138.06,138.07,46
IIH18,2017-11-24 10:00,24,138.07,138.09,138.07,138.09,9
IIH18,2017-11-24 10:30,24,138.05,138.15,138.05,138.15,23
IIH18,2017-11-24 11:00,24,138.36,138.36,138.36,138.36,2
IIH18,2017-11-27 01:00,27,138.32,138.39,138.32,138.39,2
IIH18,2017-11-27 01:30,27,138.23,138.23,138.23,138.23,3
IIH18,2017-11-27 02:30,27,138.55,138.55,138.55,138.55,2
IIH18,2017-11-27 03:00,27,138.44,138.51,138.44,138.49,16
IIH18,2017-11-27 03:30,27,138.6,138.6,138.6,138.6,1
IIH18,2017-11-27 04:00,27,138.63,138.7,138.63,138.69,26
IIH18,2017-11-27 04:30,27,138.6,138.6,138.6,138.6,2
IIH18,2017-11-27 05:00,27,138.6,138.6,138.6,138.6,2
IIH18,2017-11-27 05:30,27,138.61,138.61,138.61,138.61,2
IIH18,2017-11-27 06:00,27,138.46,138.46,138.46,138.46,1
IIH18,2017-11-27 06:30,27,138.55,138.6,138.55,138.55,93
IIH18,2017-11-27 07:00,27,138.53,138.53,138.48,138.48,4
IIH18,2017-11-27 07:30,27,138.5,138.5,138.46,138.46,9
IIH18,2017-11-27 08:00,27,138.45,138.45,138.45,138.45,2
IIH18,2017-11-27 08:30,27,138.41,138.41,138.41,138.41,5
IIH18,2017-11-27 09:00,27,138.48,138.48,138.48,138.48,25
IIH18,2017-11-27 10:00,27,138.55,138.61,138.55,138.61,6
IIH18,2017-11-28 02:30,28,138.76,138.76,138.76,138.76,1
IIH18,2017-11-28 03:00,28,138.69,138.69,138.69,138.69,1
IIH18,2017-11-28 03:30,28,138.95,138.95,138.95,138.95,1
IIH18,2017-11-28 04:00,28,139,139,138.9,138.9,56
IIH18,2017-11-28 05:00,28,138.8,138.8,138.8,138.8,100
IIH18,2017-11-28 05:30,28,138.79,138.79,138.79,138.79,60
IIH18,2017-11-28 06:30,28,138.78,138.8,138.78,138.8,2
IIH18,2017-11-28 07:00,28,138.82,138.82,138.75,138.75,24
IIH18,2017-11-28 07:30,28,138.77,138.78,138.75,138.76,59
IIH18,2017-11-28 08:00,28,138.8,138.8,138.8,138.8,5
IIH18,2017-11-28 08:30,28,138.63,138.63,138.62,138.62,2
IIH18,2017-11-28 09:00,28,138.63,138.63,138.58,138.6,88
IIH18,2017-11-28 09:30,28,138.65,138.66,138.65,138.66,12
IIH18,2017-11-28 10:00,28,138.66,138.69,138.64,138.65,7
IIH18,2017-11-28 10:30,28,138.67,138.71,138.67,138.67,130
IIH18,2017-11-28 11:30,28,138.7,138.71,138.7,138.7,3
IIH18,2017-11-29 02:00,29,138.58,138.58,138.53,138.53,4
IIH18,2017-11-29 03:00,29,138.58,138.58,138.57,138.57,4
IIH18,2017-11-29 03:30,29,138.58,138.66,138.58,138.63,93
IIH18,2017-11-29 04:00,29,138.61,138.66,138.6,138.64,234
IIH18,2017-11-29 04:30,29,138.75,138.75,138.75,138.75,5
IIH18,2017-11-29 05:00,29,138.77,138.86,138.77,138.83,6
IIH18,2017-11-29 05:30,29,138.79,138.79,138.79,138.79,8
IIH18,2017-11-29 06:00,29,138.79,138.79,138.79,138.79,1
IIH18,2017-11-29 06:30,29,138.78,138.78,138.78,138.78,11
IIH18,2017-11-29 07:00,29,138.74,138.74,138.58,138.59,8
IIH18,2017-11-29 07:30,29,138.6,138.61,138.54,138.55,33
IIH18,2017-11-29 08:00,29,138.5,138.5,138.48,138.48,5
IIH18,2017-11-29 08:30,29,138.47,138.47,138.38,138.41,22
IIH18,2017-11-29 09:00,29,138.42,138.45,138.38,138.45,141
IIH18,2017-11-29 09:30,29,138.43,138.43,138.37,138.37,64
IIH18,2017-11-29 10:00,29,138.34,138.46,138.34,138.43,96
IIH18,2017-11-29 10:30,29,138.48,138.51,138.48,138.51,5
IIH18,2017-11-29 11:00,29,138.49,138.49,138.49,138.49,1
IIH18,2017-11-29 11:30,29,138.52,138.52,138.52,138.52,1
IIH18,2017-11-30 01:00,30,138.58,138.58,138.49,138.54,25
IIH18,2017-11-30 01:30,30,138.5,138.5,138.44,138.45,61
IIH18,2017-11-30 02:00,30,138.46,138.62,138.43,138.54,788
IIH18,2017-11-30 02:30,30,138.57,138.61,138.52,138.58,321
IIH18,2017-11-30 03:00,30,138.58,138.61,138.46,138.57,143
IIH18,2017-11-30 03:30,30,138.58,138.72,138.55,138.72,78
IIH18,2017-11-30 04:00,30,138.76,138.89,138.76,138.89,160
IIH18,2017-11-30 04:30,30,138.89,138.92,138.81,138.87,226
IIH18,2017-11-30 05:00,30,138.85,138.85,138.72,138.83,207
IIH18,2017-11-30 05:30,30,138.84,138.84,138.7,138.75,49
IIH18,2017-11-30 06:00,30,138.76,138.77,138.67,138.72,82
IIH18,2017-11-30 06:30,30,138.72,138.85,138.71,138.82,98
IIH18,2017-11-30 07:00,30,138.81,138.84,138.77,138.8,59
IIH18,2017-11-30 07:30,30,138.79,138.82,138.76,138.8,78
IIH18,2017-11-30 08:00,30,138.8,139,138.8,139,184
IIH18,2017-11-30 08:30,30,139.02,139.16,139.02,139.08,398
IIH18,2017-11-30 09:00,30,139.07,139.19,139.06,139.06,516
IIH18,2017-11-30 09:30,30,139.07,139.13,139.04,139.11,274
IIH18,2017-11-30 10:00,30,139.11,139.23,139.02,139.19,435
IIH18,2017-11-30 10:30,30,139.19,139.21,139.14,139.17,260
IIH18,2017-11-30 11:00,30,139.17,139.17,139.13,139.13,152
IIH18,2017-11-30 11:30,30,139.14,139.14,139.1,139.1,223
IIH18,2017-12-01 01:00,1,139.09,139.13,138.93,139.08,459
IIH18,2017-12-01 01:30,1,139.08,139.17,139.06,139.06,110
IIH18,2017-12-01 02:00,1,139.06,139.16,139.05,139.09,343
IIH18,2017-12-01 02:30,1,139.08,139.3,139.06,139.17,450
IIH18,2017-12-01 03:00,1,139.16,139.36,139.16,139.29,726
IIH18,2017-12-01 03:30,1,139.28,139.33,139.23,139.26,398
IIH18,2017-12-01 04:00,1,139.3,139.43,139.26,139.4,800
IIH18,2017-12-01 04:30,1,139.42,139.59,139.42,139.53,903
IIH18,2017-12-01 05:00,1,139.56,139.65,139.5,139.53,393
IIH18,2017-12-01 05:30,1,139.52,139.6,139.44,139.47,422
IIH18,2017-12-01 06:00,1,139.47,139.58,139.41,139.56,357
IIH18,2017-12-01 06:30,1,139.56,139.56,139.44,139.51,435
IIH18,2017-12-01 07:00,1,139.51,139.53,139.43,139.49,526
IIH18,2017-12-01 07:30,1,139.5,139.52,139.39,139.42,1993
IIH18,2017-12-01 08:00,1,139.41,139.51,139.41,139.51,319
IIH18,2017-12-01 08:30,1,139.5,139.54,139.47,139.5,502
IIH18,2017-12-01 09:00,1,139.49,139.57,139.39,139.46,1174
IIH18,2017-12-01 09:30,1,139.45,139.45,139.29,139.35,578
IIH18,2017-12-01 10:00,1,139.34,139.87,139.34,139.7,1239
IIH18,2017-12-01 10:30,1,139.69,139.75,139.47,139.51,418
IIH18,2017-12-01 11:00,1,139.5,139.53,139.47,139.53,180
IIH18,2017-12-01 11:30,1,139.53,139.53,139.37,139.41,118
IIH18,2017-12-04 01:00,4,139.55,139.55,139.16,139.18,492
IIH18,2017-12-04 01:30,4,139.21,139.28,139.19,139.26,339
IIH18,2017-12-04 02:00,4,139.27,139.44,139.25,139.44,1736
IIH18,2017-12-04 02:30,4,139.43,139.45,139.34,139.44,804
IIH18,2017-12-04 03:00,4,139.44,139.47,139.4,139.41,529
IIH18,2017-12-04 03:30,4,139.43,139.56,139.4,139.46,939
IIH18,2017-12-04 04:00,4,139.46,139.53,139.4,139.46,1012
IIH18,2017-12-04 04:30,4,139.46,139.48,139.37,139.4,545
IIH18,2017-12-04 05:00,4,139.42,139.5,139.39,139.43,525
IIH18,2017-12-04 05:30,4,139.43,139.5,139.41,139.48,226
IIH18,2017-12-04 06:00,4,139.5,139.5,139.4,139.4,531
IIH18,2017-12-04 06:30,4,139.41,139.41,139.21,139.24,594
IIH18,2017-12-04 07:00,4,139.24,139.34,139.23,139.34,711
IIH18,2017-12-04 07:30,4,139.31,139.33,139.23,139.28,373
IIH18,2017-12-04 08:00,4,139.29,139.32,139.24,139.25,146
IIH18,2017-12-04 08:30,4,139.25,139.4,139.24,139.39,505
IIH18,2017-12-04 09:00,4,139.39,139.48,139.34,139.44,830
IIH18,2017-12-04 09:30,4,139.45,139.51,139.39,139.49,449
IIH18,2017-12-04 10:00,4,139.47,139.55,139.45,139.53,994
IIH18,2017-12-04 10:30,4,139.53,139.55,139.49,139.49,679
IIH18,2017-12-04 11:00,4,139.49,139.54,139.49,139.53,79
IIH18,2017-12-04 11:30,4,139.51,139.53,139.41,139.41,299
IIH18,2017-12-05 01:00,5,139.35,139.55,139.35,139.44,450
IIH18,2017-12-05 01:30,5,139.44,139.57,139.4,139.55,615
IIH18,2017-12-05 02:00,5,139.56,139.58,139.5,139.58,1895
IIH18,2017-12-05 02:30,5,139.57,139.68,139.55,139.67,1757
IIH18,2017-12-05 03:00,5,139.67,139.68,139.56,139.62,2423
IIH18,2017-12-05 03:30,5,139.63,139.64,139.59,139.63,978
IIH18,2017-12-05 04:00,5,139.63,139.67,139.57,139.57,961
IIH18,2017-12-05 04:30,5,139.58,139.63,139.54,139.56,1114
IIH18,2017-12-05 05:00,5,139.58,139.58,139.43,139.46,1282
IIH18,2017-12-05 05:30,5,139.45,139.5,139.37,139.48,870
IIH18,2017-12-05 06:00,5,139.48,139.48,139.44,139.45,326
IIH18,2017-12-05 06:30,5,139.46,139.5,139.45,139.47,549
IIH18,2017-12-05 07:00,5,139.47,139.5,139.43,139.5,623
IIH18,2017-12-05 07:30,5,139.48,139.58,139.44,139.57,813
IIH18,2017-12-05 08:00,5,139.58,139.58,139.46,139.52,1387
IIH18,2017-12-05 08:30,5,139.52,139.6,139.46,139.47,1595
IIH18,2017-12-05 09:00,5,139.48,139.66,139.46,139.55,3691
IIH18,2017-12-05 09:30,5,139.54,139.59,139.49,139.54,1588
IIH18,2017-12-05 10:00,5,139.53,139.6,139.5,139.59,2847
IIH18,2017-12-05 10:30,5,139.59,139.63,139.56,139.6,611
IIH18,2017-12-05 11:00,5,139.6,139.64,139.58,139.62,316
IIH18,2017-12-05 11:30,5,139.62,139.65,139.59,139.6,254
IIH18,2017-12-06 01:00,6,139.6,139.81,139.56,139.69,1661
IIH18,2017-12-06 01:30,6,139.7,139.89,139.68,139.74,1387
IIH18,2017-12-06 02:00,6,139.73,139.79,139.65,139.75,2973
IIH18,2017-12-06 02:30,6,139.75,139.84,139.71,139.79,2973
IIH18,2017-12-06 03:00,6,139.79,139.91,139.74,139.82,5305
IIH18,2017-12-06 03:30,6,139.83,139.95,139.81,139.93,6135
IIH18,2017-12-06 04:00,6,139.94,139.99,139.88,139.91,4150
IIH18,2017-12-06 04:30,6,139.91,139.92,139.68,139.72,5383
IIH18,2017-12-06 05:00,6,139.72,139.74,139.62,139.64,2948
IIH18,2017-12-06 05:30,6,139.63,139.68,139.6,139.64,2824
IIH18,2017-12-06 06:00,6,139.65,139.65,139.49,139.52,4617
IIH18,2017-12-06 06:30,6,139.52,139.63,139.52,139.58,3002
IIH18,2017-12-06 07:00,6,139.58,139.7,139.56,139.66,2731
IIH18,2017-12-06 07:30,6,139.67,139.7,139.61,139.63,2802
IIH18,2017-12-06 08:00,6,139.63,139.67,139.59,139.64,2221
IIH18,2017-12-06 08:30,6,139.65,139.79,139.62,139.74,4362
IIH18,2017-12-06 09:00,6,139.74,139.77,139.53,139.6,7196
IIH18,2017-12-06 09:30,6,139.6,139.62,139.5,139.53,2036
IIH18,2017-12-06 10:00,6,139.52,139.53,139.35,139.39,5338
IIH18,2017-12-06 10:30,6,139.4,139.46,139.38,139.42,1355
IIH18,2017-12-06 11:00,6,139.42,139.53,139.41,139.47,1130
IIH18,2017-12-06 11:30,6,139.47,139.51,139.45,139.51,207
IIH18,2017-12-06 12:00,6,139.51,139.51,139.51,139.51,5
IIH18,2017-12-07 01:00,7,139.49,139.56,139.43,139.5,1869
IIH18,2017-12-07 01:30,7,139.5,139.57,139.49,139.56,1036
IIH18,2017-12-07 02:00,7,139.56,139.64,139.51,139.52,3759
IIH18,2017-12-07 02:30,7,139.52,139.64,139.49,139.62,4536
IIH18,2017-12-07 03:00,7,139.62,139.65,139.55,139.62,4180
IIH18,2017-12-07 03:30,7,139.62,139.63,139.52,139.53,4349
IIH18,2017-12-07 04:00,7,139.52,139.53,139.43,139.5,2871
IIH18,2017-12-07 04:30,7,139.5,139.55,139.34,139.43,4125
IIH18,2017-12-07 05:00,7,139.43,139.52,139.37,139.43,3847
IIH18,2017-12-07 05:30,7,139.44,139.49,139.35,139.43,4155
IIH18,2017-12-07 06:00,7,139.43,139.6,139.39,139.55,2562
IIH18,2017-12-07 06:30,7,139.56,139.61,139.53,139.59,1946
IIH18,2017-12-07 07:00,7,139.59,139.67,139.58,139.63,2580
IIH18,2017-12-07 07:30,7,139.64,139.76,139.61,139.75,2928
IIH18,2017-12-07 08:00,7,139.76,139.78,139.7,139.77,2300
IIH18,2017-12-07 08:30,7,139.77,139.86,139.73,139.83,3548
IIH18,2017-12-07 09:00,7,139.84,140,139.84,139.93,7691
IIH18,2017-12-07 09:30,7,139.94,140,139.91,139.93,3472
IIH18,2017-12-07 10:00,7,139.93,140.04,139.9,140.02,3926
IIH18,2017-12-07 10:30,7,140.01,140.09,139.98,140,1572
IIH18,2017-12-07 11:00,7,140,140.02,139.98,140.02,428
IIH18,2017-12-07 11:30,7,140.01,140.05,140,140.04,621
IIH18,2017-12-08 01:00,8,140.01,140.01,139.82,139.9,1418
IIH18,2017-12-08 01:30,8,139.9,139.97,139.9,139.93,1154
IIH18,2017-12-08 02:00,8,139.94,140.01,139.88,139.97,5406
IIH18,2017-12-08 02:30,8,139.96,140.01,139.83,139.98,7241
IIH18,2017-12-08 03:00,8,139.97,140.11,139.97,140.03,4138
IIH18,2017-12-08 03:30,8,140.03,140.13,140,140.12,3255
IIH18,2017-12-08 04:00,8,140.12,140.16,140.07,140.09,4258
IIH18,2017-12-08 04:30,8,140.1,140.24,140.09,140.2,5445
IIH18,2017-12-08 05:00,8,140.2,140.24,140.12,140.17,2948
IIH18,2017-12-08 05:30,8,140.17,140.19,140.09,140.1,2276
IIH18,2017-12-08 06:00,8,140.09,140.14,140.07,140.1,1442
IIH18,2017-12-08 06:30,8,140.1,140.12,140.08,140.11,1650
IIH18,2017-12-08 07:00,8,140.12,140.2,140.08,140.16,1433
IIH18,2017-12-08 07:30,8,140.17,140.32,140.13,140.3,3000
IIH18,2017-12-08 08:00,8,140.3,140.53,140.3,140.48,5849
IIH18,2017-12-08 08:30,8,140.48,140.54,140.38,140.39,3416
IIH18,2017-12-08 09:00,8,140.4,140.45,140.35,140.36,2622
IIH18,2017-12-08 09:30,8,140.37,140.46,140.34,140.45,2196
IIH18,2017-12-08 10:00,8,140.46,140.51,140.39,140.41,2037
IIH18,2017-12-08 10:30,8,140.4,140.41,140.29,140.31,1486
IIH18,2017-12-08 11:00,8,140.32,140.33,140.28,140.28,449
IIH18,2017-12-08 11:30,8,140.27,140.29,140.25,140.26,321
IIH18,2017-12-08 12:00,8,140.25,140.25,140.25,140.25,6
IIH18,2017-12-11 01:00,11,140.3,140.33,140.18,140.25,717
IIH18,2017-12-11 01:30,11,140.26,140.35,140.23,140.32,530
IIH18,2017-12-11 02:00,11,140.31,140.48,140.3,140.43,2715
IIH18,2017-12-11 02:30,11,140.43,140.46,140.31,140.35,3809
IIH18,2017-12-11 03:00,11,140.34,140.4,140.3,140.32,3385
IIH18,2017-12-11 03:30,11,140.32,140.43,140.24,140.41,3723
IIH18,2017-12-11 04:00,11,140.41,140.44,140.38,140.42,2499
IIH18,2017-12-11 04:30,11,140.42,140.43,140.32,140.36,4227
IIH18,2017-12-11 05:00,11,140.35,140.39,140.32,140.38,2355
IIH18,2017-12-11 05:30,11,140.39,140.39,140.35,140.37,2175
IIH18,2017-12-11 06:00,11,140.38,140.4,140.32,140.35,1973
IIH18,2017-12-11 06:30,11,140.35,140.46,140.35,140.43,2423
IIH18,2017-12-11 07:00,11,140.43,140.44,140.38,140.4,1772
IIH18,2017-12-11 07:30,11,140.4,140.41,140.29,140.31,2157
IIH18,2017-12-11 08:00,11,140.31,140.35,140.29,140.3,1014
IIH18,2017-12-11 08:30,11,140.3,140.34,140.28,140.3,1729
IIH18,2017-12-11 09:00,11,140.3,140.37,140.3,140.36,2776
IIH18,2017-12-11 09:30,11,140.35,140.37,140.32,140.36,1735
IIH18,2017-12-11 10:00,11,140.35,140.35,140.29,140.3,2002
IIH18,2017-12-11 10:30,11,140.3,140.34,140.29,140.3,773
IIH18,2017-12-11 11:00,11,140.3,140.33,140.28,140.33,432
IIH18,2017-12-11 11:30,11,140.32,140.34,140.3,140.32,145
IIH18,2017-12-12 01:00,12,140.33,140.52,140.33,140.45,1251
IIH18,2017-12-12 01:30,12,140.44,140.47,140.39,140.45,886
IIH18,2017-12-12 02:00,12,140.46,140.49,140.4,140.47,3297
IIH18,2017-12-12 02:30,12,140.46,140.46,140.33,140.41,3912
IIH18,2017-12-12 03:00,12,140.4,140.5,140.37,140.46,4129
IIH18,2017-12-12 03:30,12,140.45,140.49,140.16,140.18,7009
IIH18,2017-12-12 04:00,12,140.19,140.28,140.1,140.13,5262
IIH18,2017-12-12 04:30,12,140.14,140.2,140.09,140.13,3142
IIH18,2017-12-12 05:00,12,140.12,140.18,140.11,140.13,1662
IIH18,2017-12-12 05:30,12,140.13,140.16,140.11,140.14,2067
IIH18,2017-12-12 06:00,12,140.15,140.15,140.1,140.1,2235
IIH18,2017-12-12 06:30,12,140.1,140.11,139.92,139.94,7093
IIH18,2017-12-12 07:00,12,139.95,140.01,139.86,139.89,4246
IIH18,2017-12-12 07:30,12,139.89,139.89,139.71,139.86,5670
IIH18,2017-12-12 08:00,12,139.86,139.89,139.77,139.78,3698
IIH18,2017-12-12 08:30,12,139.79,139.84,139.76,139.82,2614
IIH18,2017-12-12 09:00,12,139.82,139.82,139.57,139.65,7135
IIH18,2017-12-12 09:30,12,139.64,139.73,139.6,139.7,4674
IIH18,2017-12-12 10:00,12,139.71,139.76,139.67,139.69,2362
IIH18,2017-12-12 10:30,12,139.69,139.72,139.66,139.72,1119
IIH18,2017-12-12 11:00,12,139.72,139.74,139.7,139.74,383
IIH18,2017-12-12 11:30,12,139.73,139.73,139.67,139.73,659
IIH18,2017-12-12 12:00,12,139.73,139.73,139.73,139.73,5
IIH18,2017-12-13 01:30,13,139.8,139.84,139.71,139.76,1167
IIH18,2017-12-13 02:00,13,139.79,139.87,139.5,139.5,4893
IIH18,2017-12-13 02:30,13,139.51,139.56,139.4,139.51,7845
IIH18,2017-12-13 03:00,13,139.51,139.52,139.12,139.2,10814
IIH18,2017-12-13 03:30,13,139.21,139.22,138.98,138.99,8405
IIH18,2017-12-13 04:00,13,138.99,139.1,138.9,139.03,6799
IIH18,2017-12-13 04:30,13,139.03,139.11,138.96,139.04,6480
IIH18,2017-12-13 05:00,13,139.03,139.07,138.94,138.99,2178
IIH18,2017-12-13 05:30,13,139,139.02,138.8,138.8,3431
IIH18,2017-12-13 06:00,13,138.8,138.87,138.65,138.66,7170
IIH18,2017-12-13 06:30,13,138.66,138.92,138.66,138.86,4499
IIH18,2017-12-13 07:00,13,138.86,138.89,138.7,138.75,3184
IIH18,2017-12-13 07:30,13,138.75,138.96,138.75,138.81,7684
IIH18,2017-12-13 08:00,13,138.81,138.94,138.78,138.83,4576
IIH18,2017-12-13 08:30,13,138.82,138.86,138.72,138.72,3124
IIH18,2017-12-13 09:00,13,138.72,138.73,138.58,138.65,6819
IIH18,2017-12-13 09:30,13,138.66,138.66,138.49,138.66,6365
IIH18,2017-12-13 10:00,13,138.66,138.79,138.64,138.76,7416
IIH18,2017-12-13 10:30,13,138.76,138.85,138.55,138.56,5912
IIH18,2017-12-13 11:00,13,138.57,138.57,138.42,138.46,1502
IIH18,2017-12-13 11:30,13,138.46,138.46,138.26,138.44,1143
IIH18,2017-12-13 12:00,13,138.44,138.44,138.44,138.44,2
IIH18,2017-12-14 01:00,14,138.54,138.58,138.39,138.58,1784
IIH18,2017-12-14 01:30,14,138.57,138.84,138.57,138.79,4391
IIH18,2017-12-14 02:00,14,138.79,138.8,138.5,138.55,6501
IIH18,2017-12-14 02:30,14,138.54,138.61,138.47,138.5,5305
IIH18,2017-12-14 03:00,14,138.5,138.53,138.41,138.45,6393
IIH18,2017-12-14 03:30,14,138.44,138.57,138.28,138.45,9260
IIH18,2017-12-14 04:00,14,138.45,138.64,138.43,138.6,6055
IIH18,2017-12-14 04:30,14,138.59,138.69,138.58,138.58,3233
IIH18,2017-12-14 05:00,14,138.57,138.64,138.54,138.57,3150
IIH18,2017-12-14 05:30,14,138.57,138.63,138.56,138.58,1742
IIH18,2017-12-14 06:00,14,138.58,138.71,138.57,138.71,2889
IIH18,2017-12-14 06:30,14,138.72,138.75,138.67,138.72,2250
IIH18,2017-12-14 07:00,14,138.73,138.82,138.69,138.81,2406
IIH18,2017-12-14 07:30,14,138.78,138.92,138.56,138.81,7015
IIH18,2017-12-14 08:00,14,138.82,138.85,138.56,138.57,6623
IIH18,2017-12-14 08:30,14,138.57,138.57,138.31,138.45,11025
IIH18,2017-12-14 09:00,14,138.44,138.57,138.42,138.53,4260
IIH18,2017-12-14 09:30,14,138.52,138.66,138.43,138.65,5142
IIH18,2017-12-14 10:00,14,138.64,138.72,138.57,138.63,4831
IIH18,2017-12-14 10:30,14,138.64,138.66,138.57,138.65,1509
IIH18,2017-12-14 11:00,14,138.66,138.7,138.62,138.68,611
IIH18,2017-12-14 11:30,14,138.68,138.68,138.65,138.68,401
IIH18,2017-12-15 01:00,15,138.74,138.75,138.59,138.65,982
IIH18,2017-12-15 01:30,15,138.65,138.7,138.6,138.69,1815
IIH18,2017-12-15 02:00,15,138.69,138.85,138.68,138.7,4372
IIH18,2017-12-15 02:30,15,138.7,138.76,138.56,138.73,8761
IIH18,2017-12-15 03:00,15,138.74,138.93,138.72,138.74,11401
IIH18,2017-12-15 03:30,15,138.73,139,138.72,138.96,6360
IIH18,2017-12-15 04:00,15,138.95,139.04,138.92,138.98,3247
IIH18,2017-12-15 04:30,15,138.98,138.98,138.83,138.83,4142
IIH18,2017-12-15 05:00,15,138.82,138.9,138.78,138.86,3719
IIH18,2017-12-15 05:30,15,138.86,138.86,138.7,138.73,2095
IIH18,2017-12-15 06:00,15,138.73,138.85,138.72,138.84,2009
IIH18,2017-12-15 06:30,15,138.84,138.88,138.81,138.85,1863
IIH18,2017-12-15 07:00,15,138.85,138.87,138.73,138.75,1693
IIH18,2017-12-15 07:30,15,138.75,138.76,138.63,138.67,2808
IIH18,2017-12-15 08:00,15,138.67,138.67,138.5,138.5,3337
IIH18,2017-12-15 08:30,15,138.49,138.54,138.31,138.33,4811
IIH18,2017-12-15 09:00,15,138.33,138.49,138.33,138.44,4430
IIH18,2017-12-15 09:30,15,138.43,138.48,138.39,138.41,1887
IIH18,2017-12-15 10:00,15,138.4,138.44,138.34,138.39,2719
IIH18,2017-12-15 10:30,15,138.4,138.46,138.31,138.39,2694
IIH18,2017-12-15 11:00,15,138.38,138.38,138.21,138.28,698
IIH18,2017-12-15 11:30,15,138.28,138.34,138.26,138.34,398
IIH18,2017-12-18 01:00,18,138.51,138.57,138.47,138.48,1148
IIH18,2017-12-18 01:30,18,138.48,138.51,138.41,138.47,1099
IIH18,2017-12-18 02:00,18,138.48,138.6,138.41,138.59,3314
IIH18,2017-12-18 02:30,18,138.59,138.71,138.59,138.64,3869
IIH18,2017-12-18 03:00,18,138.64,138.67,138.56,138.67,1868
IIH18,2017-12-18 03:30,18,138.67,138.68,138.59,138.65,1591
IIH18,2017-12-18 04:00,18,138.65,138.75,138.62,138.73,2518
IIH18,2017-12-18 04:30,18,138.73,138.8,138.68,138.78,3209
IIH18,2017-12-18 05:00,18,138.76,138.82,138.68,138.73,1737
IIH18,2017-12-18 05:30,18,138.72,138.74,138.65,138.66,1116
IIH18,2017-12-18 06:00,18,138.65,138.69,138.51,138.56,3862
IIH18,2017-12-18 06:30,18,138.57,138.61,138.52,138.6,2003
IIH18,2017-12-18 07:00,18,138.59,138.69,138.58,138.67,2048
IIH18,2017-12-18 07:30,18,138.68,138.69,138.55,138.58,1462
IIH18,2017-12-18 08:00,18,138.59,138.63,138.52,138.63,1254
IIH18,2017-12-18 08:30,18,138.63,138.64,138.55,138.56,1451
IIH18,2017-12-18 09:00,18,138.57,138.61,138.44,138.45,3065
IIH18,2017-12-18 09:30,18,138.44,138.47,138.39,138.46,1895
IIH18,2017-12-18 10:00,18,138.47,138.56,138.44,138.56,2160
IIH18,2017-12-18 10:30,18,138.56,138.62,138.52,138.54,779
IIH18,2017-12-18 11:00,18,138.55,138.62,138.55,138.58,201
IIH18,2017-12-18 11:30,18,138.59,138.61,138.54,138.59,177
IIH18,2017-12-19 01:00,19,138.58,138.64,138.48,138.48,471
IIH18,2017-12-19 01:30,19,138.47,138.63,138.45,138.62,856
IIH18,2017-12-19 02:00,19,138.63,138.7,138.52,138.55,1809
IIH18,2017-12-19 02:30,19,138.56,138.56,138.42,138.48,1717
IIH18,2017-12-19 03:00,19,138.48,138.61,138.48,138.55,2573
IIH18,2017-12-19 03:30,19,138.55,138.57,138.5,138.51,1682
IIH18,2017-12-19 04:00,19,138.5,138.53,138.44,138.49,2765
IIH18,2017-12-19 04:30,19,138.49,138.49,138.14,138.2,4476
IIH18,2017-12-19 05:00,19,138.2,138.31,138.15,138.16,4318
IIH18,2017-12-19 05:30,19,138.17,138.38,138.1,138.35,4433
IIH18,2017-12-19 06:00,19,138.34,138.47,138.33,138.38,2818
IIH18,2017-12-19 06:30,19,138.37,138.4,138.31,138.34,1172
IIH18,2017-12-19 07:00,19,138.34,138.37,138.27,138.28,2000
IIH18,2017-12-19 07:30,19,138.27,138.28,137.91,137.96,7483
IIH18,2017-12-19 08:00,19,137.96,137.97,137.81,137.84,3735
IIH18,2017-12-19 08:30,19,137.84,137.9,137.7,137.74,3702
IIH18,2017-12-19 09:00,19,137.73,137.74,137.47,137.47,4952
IIH18,2017-12-19 09:30,19,137.48,137.56,137.22,137.26,5432
IIH18,2017-12-19 10:00,19,137.26,137.45,137.25,137.31,5528
IIH18,2017-12-19 10:30,19,137.31,137.34,137.06,137.22,2735
IIH18,2017-12-19 11:00,19,137.21,137.22,137.1,137.12,954
IIH18,2017-12-19 11:30,19,137.12,137.23,137.11,137.21,533
IIH18,2017-12-19 12:00,19,137.22,137.22,137.22,137.22,2
IIH18,2017-12-20 01:00,20,137.22,137.33,136.95,137.31,2273
IIH18,2017-12-20 01:30,20,137.31,137.4,137.29,137.29,2021
IIH18,2017-12-20 02:00,20,137.3,137.4,137.21,137.35,4884
IIH18,2017-12-20 02:30,20,137.34,137.4,137.31,137.33,3230
IIH18,2017-12-20 03:00,20,137.32,137.54,137.31,137.44,6520
IIH18,2017-12-20 03:30,20,137.43,137.5,137.4,137.44,3545
IIH18,2017-12-20 04:00,20,137.43,137.47,137.31,137.42,6083
IIH18,2017-12-20 04:30,20,137.42,137.42,137.28,137.29,3598
IIH18,2017-12-20 05:00,20,137.29,137.32,137.16,137.26,4115
IIH18,2017-12-20 05:30,20,137.27,137.27,137.06,137.14,3291
IIH18,2017-12-20 06:00,20,137.14,137.18,137.04,137.05,1933
IIH18,2017-12-20 06:30,20,137.06,137.15,136.88,136.93,5695
IIH18,2017-12-20 07:00,20,136.93,136.94,136.69,136.73,4217
IIH18,2017-12-20 07:30,20,136.74,136.74,136.55,136.56,6005
IIH18,2017-12-20 08:00,20,136.56,136.6,136.44,136.54,5409
IIH18,2017-12-20 08:30,20,136.54,136.72,136.53,136.64,4582
IIH18,2017-12-20 09:00,20,136.65,136.71,136.56,136.66,4430
IIH18,2017-12-20 09:30,20,136.66,136.67,136.53,136.6,2657
IIH18,2017-12-20 10:00,20,136.59,136.81,136.53,136.74,3714
IIH18,2017-12-20 10:30,20,136.75,136.88,136.75,136.87,1170
IIH18,2017-12-20 11:00,20,136.87,137,136.86,136.98,908
IIH18,2017-12-20 11:30,20,136.98,137,136.76,136.76,1013
IIH18,2017-12-21 01:00,21,136.66,136.82,136.66,136.75,757
IIH18,2017-12-21 01:30,21,136.75,136.87,136.69,136.86,885
IIH18,2017-12-21 02:00,21,136.85,136.85,136.62,136.75,3476
IIH18,2017-12-21 02:30,21,136.75,136.96,136.74,136.93,4025
IIH18,2017-12-21 03:00,21,136.93,136.96,136.81,136.88,2840
IIH18,2017-12-21 03:30,21,136.88,136.93,136.82,136.92,2874
IIH18,2017-12-21 04:00,21,136.92,137,136.87,137,2701
IIH18,2017-12-21 04:30,21,137.01,137.08,136.96,136.98,2321
IIH18,2017-12-21 05:00,21,136.98,137.05,136.96,137,2353
IIH18,2017-12-21 05:30,21,136.99,137.14,136.95,137.05,2900
IIH18,2017-12-21 06:00,21,137.05,137.05,136.98,137.01,1167
IIH18,2017-12-21 06:30,21,137.02,137.14,137,137.13,1408
IIH18,2017-12-21 07:00,21,137.13,137.13,136.95,136.98,1990
IIH18,2017-12-21 07:30,21,137,137.06,136.92,136.93,2294
IIH18,2017-12-21 08:00,21,136.94,136.98,136.87,136.95,1304
IIH18,2017-12-21 08:30,21,136.95,136.99,136.9,136.95,1592
IIH18,2017-12-21 09:00,21,136.96,137.02,136.92,136.95,2153
IIH18,2017-12-21 09:30,21,136.94,137.07,136.9,137.06,2286
IIH18,2017-12-21 10:00,21,137.06,137.28,137.03,137.23,3915
IIH18,2017-12-21 10:30,21,137.23,137.32,137.2,137.32,1320
IIH18,2017-12-21 11:00,21,137.31,137.31,137.22,137.25,295
IIH18,2017-12-21 11:30,21,137.25,137.25,137.18,137.18,207
IIH18,2017-12-21 12:00,21,137.18,137.18,137.18,137.18,2
IIH18,2017-12-22 01:00,22,137.03,137.08,136.82,136.92,2152
IIH18,2017-12-22 01:30,22,136.93,137.06,136.91,136.97,959
IIH18,2017-12-22 02:00,22,136.96,137.01,136.85,136.98,3031
IIH18,2017-12-22 02:30,22,136.97,137.17,136.95,137.17,1974
IIH18,2017-12-22 03:00,22,137.17,137.2,137.06,137.18,2555
IIH18,2017-12-22 03:30,22,137.19,137.2,137.05,137.06,2625
IIH18,2017-12-22 04:00,22,137.07,137.07,136.9,136.93,2728
IIH18,2017-12-22 04:30,22,136.92,136.94,136.86,136.87,1880
IIH18,2017-12-22 05:00,22,136.87,136.89,136.78,136.83,3070
IIH18,2017-12-22 05:30,22,136.83,136.98,136.81,136.94,2568
IIH18,2017-12-22 06:00,22,136.95,137.01,136.93,136.97,1167
IIH18,2017-12-22 06:30,22,136.97,137.21,136.94,137.19,2697
IIH18,2017-12-22 07:00,22,137.19,137.28,137.14,137.26,1795
IIH18,2017-12-22 07:30,22,137.26,137.27,137.19,137.23,2053
IIH18,2017-12-22 08:00,22,137.22,137.29,137.18,137.28,1083
IIH18,2017-12-22 08:30,22,137.29,137.32,137.26,137.31,1735
IIH18,2017-12-22 09:00,22,137.31,137.34,137.28,137.32,1028
IIH18,2017-12-22 09:30,22,137.31,137.33,137.27,137.28,773
IIH18,2017-12-22 10:00,22,137.27,137.29,137.21,137.21,1517
IIH18,2017-12-22 10:30,22,137.22,137.22,137.15,137.17,538
IIH18,2017-12-22 11:00,22,137.16,137.18,137.16,137.17,98
IIH18,2017-12-22 11:30,22,137.18,137.19,137.14,137.18,174
IIH18,2017-12-27 01:00,27,137.1,137.39,137.1,137.38,698
IIH18,2017-12-27 01:30,27,137.38,137.4,137.32,137.34,799
IIH18,2017-12-27 02:00,27,137.34,137.36,137.17,137.19,2516
IIH18,2017-12-27 02:30,27,137.2,137.21,137.06,137.18,2351
IIH18,2017-12-27 03:00,27,137.18,137.18,137.03,137.03,1943
IIH18,2017-12-27 03:30,27,137.03,137.03,136.91,136.98,2303
IIH18,2017-12-27 04:00,27,136.98,136.98,136.87,136.89,2415
IIH18,2017-12-27 04:30,27,136.89,136.92,136.83,136.83,2212
IIH18,2017-12-27 05:00,27,136.84,136.91,136.8,136.82,1509
IIH18,2017-12-27 05:30,27,136.82,136.9,136.81,136.89,1382
IIH18,2017-12-27 06:00,27,136.89,136.97,136.89,136.91,1076
IIH18,2017-12-27 06:30,27,136.9,136.96,136.88,136.92,924
IIH18,2017-12-27 07:00,27,136.92,136.99,136.87,136.97,1937
IIH18,2017-12-27 07:30,27,136.98,137.09,136.97,137.07,1399
IIH18,2017-12-27 08:00,27,137.07,137.08,136.95,137,1036
IIH18,2017-12-27 08:30,27,137,137.14,137,137.11,1201
IIH18,2017-12-27 09:00,27,137.11,137.27,137.07,137.27,2890
IIH18,2017-12-27 09:30,27,137.27,137.29,137.15,137.24,2150
IIH18,2017-12-27 10:00,27,137.25,137.35,137.22,137.31,2476
IIH18,2017-12-27 10:30,27,137.31,137.33,137.17,137.17,1222
IIH18,2017-12-27 11:00,27,137.18,137.27,137.18,137.2,522
IIH18,2017-12-27 11:30,27,137.2,137.22,137.16,137.17,252
IIH18,2017-12-28 01:00,28,137.19,137.27,137.16,137.24,727
IIH18,2017-12-28 01:30,28,137.24,137.34,137.21,137.3,1555
IIH18,2017-12-28 02:00,28,137.29,137.37,137.26,137.28,2785
IIH18,2017-12-28 02:30,28,137.27,137.35,137.23,137.27,2048
IIH18,2017-12-28 03:00,28,137.27,137.38,137.21,137.35,3827
IIH18,2017-12-28 03:30,28,137.36,137.43,137.26,137.31,12925
IIH18,2017-12-28 04:00,28,137.31,137.46,137.29,137.37,6533
IIH18,2017-12-28 04:30,28,137.37,137.43,137.31,137.39,3209
IIH18,2017-12-28 05:00,28,137.39,137.46,137.37,137.39,2226
IIH18,2017-12-28 05:30,28,137.38,137.4,137.32,137.39,2274
IIH18,2017-12-28 06:00,28,137.38,137.4,137.33,137.4,788
IIH18,2017-12-28 06:30,28,137.39,137.4,137.35,137.37,1090
IIH18,2017-12-28 07:00,28,137.37,137.38,137.31,137.32,1227
IIH18,2017-12-28 07:30,28,137.33,137.33,137.26,137.26,1811
IIH18,2017-12-28 08:00,28,137.25,137.26,137.13,137.13,1610
IIH18,2017-12-28 08:30,28,137.12,137.14,137.06,137.1,2487
IIH18,2017-12-28 09:00,28,137.1,137.14,137.03,137.06,2037
IIH18,2017-12-28 09:30,28,137.06,137.07,136.98,137.02,1688
IIH18,2017-12-28 10:00,28,137.01,137.01,136.82,136.86,3459
IIH18,2017-12-28 10:30,28,136.85,136.87,136.7,136.75,1718
IIH18,2017-12-28 11:00,28,136.75,136.78,136.74,136.75,151
IIH18,2017-12-28 11:30,28,136.74,136.75,136.66,136.66,275
IIH18,2017-12-29 01:00,29,136.62,136.74,136.61,136.73,889
IIH18,2017-12-29 01:30,29,136.73,136.74,136.52,136.6,1115
IIH18,2017-12-29 02:00,29,136.6,136.63,136.46,136.58,4179
IIH18,2017-12-29 02:30,29,136.58,136.72,136.58,136.66,3035
IIH18,2017-12-29 03:00,29,136.67,136.67,136.53,136.62,1501
IIH18,2017-12-29 03:30,29,136.61,136.63,136.47,136.62,3916
IIH18,2017-12-29 04:00,29,136.63,136.66,136.49,136.66,2476
IIH18,2017-12-29 04:30,29,136.66,136.8,136.64,136.69,2607
IIH18,2017-12-29 05:00,29,136.68,136.68,136.23,136.29,3748
IIH18,2017-12-29 05:30,29,136.27,136.36,136.26,136.28,2498
IIH18,2017-12-29 06:00,29,136.29,136.44,136.29,136.43,2222
IIH18,2017-12-29 06:30,29,136.43,136.43,136.2,136.24,1412
IIH18,2017-12-29 07:00,29,136.24,136.26,136.11,136.24,2171
IIH18,2017-12-29 07:30,29,136.23,136.37,136.23,136.29,2696
IIH18,2017-12-29 08:00,29,136.29,136.36,136.25,136.27,2310
IIH18,2017-12-29 08:30,29,136.27,136.28,136.18,136.21,1435
IIH18,2017-12-29 09:00,29,136.22,136.26,136.14,136.17,1741
IIH18,2017-12-29 09:30,29,136.17,136.36,136.14,136.34,4446
IIH18,2017-12-29 10:00,29,136.34,136.39,136.04,136.08,6124
IIH18,2017-12-29 10:30,29,136.09,136.17,136.05,136.1,2705
IIH18,2017-12-29 11:00,29,136.1,136.2,136.1,136.17,175
IIH18,2017-12-29 11:30,29,136.17,136.24,136.15,136.2,155
IIH18,2017-12-29 12:00,29,136.22,136.22,136.22,136.22,1
IIH18,2018-01-02 01:00,2,136.42,136.42,136.13,136.16,2321
IIH18,2018-01-02 01:30,2,136.18,136.18,135.94,136.09,3204
IIH18,2018-01-02 02:00,2,136.08,136.18,136.02,136.08,4420
IIH18,2018-01-02 02:30,2,136.07,136.07,135.9,135.95,2844
IIH18,2018-01-02 03:00,2,135.95,135.99,135.71,135.78,4148
IIH18,2018-01-02 03:30,2,135.78,135.81,135.44,135.49,6064
IIH18,2018-01-02 04:00,2,135.5,135.58,135.39,135.45,4893
IIH18,2018-01-02 04:30,2,135.45,135.45,135.08,135.24,7058
IIH18,2018-01-02 05:00,2,135.24,135.3,135.15,135.29,3245
IIH18,2018-01-02 05:30,2,135.28,135.34,135.22,135.25,4806
IIH18,2018-01-02 06:00,2,135.24,135.38,135.24,135.34,3817
IIH18,2018-01-02 06:30,2,135.34,135.36,135.25,135.33,4029
IIH18,2018-01-02 07:00,2,135.33,135.35,135.13,135.31,5153
IIH18,2018-01-02 07:30,2,135.31,135.35,135.22,135.31,3003
IIH18,2018-01-02 08:00,2,135.32,135.32,135.23,135.29,2411
IIH18,2018-01-02 08:30,2,135.3,135.3,135.12,135.15,3200
IIH18,2018-01-02 09:00,2,135.15,135.17,135.05,135.14,3967
IIH18,2018-01-02 09:30,2,135.14,135.14,134.85,134.9,10489
IIH18,2018-01-02 10:00,2,134.9,134.95,134.82,134.89,5682
IIH18,2018-01-02 10:30,2,134.9,134.96,134.87,134.95,2177
IIH18,2018-01-02 11:00,2,134.95,134.97,134.91,134.95,566
IIH18,2018-01-02 11:30,2,134.95,134.97,134.92,134.95,571
IIH18,2018-01-02 12:00,2,134.95,134.95,134.95,134.95,4
IIH18,2018-01-03 01:00,3,134.86,135.08,134.86,135.05,3266
IIH18,2018-01-03 01:30,3,135.05,135.11,135,135,2764
IIH18,2018-01-03 02:00,3,135,135.16,134.9,135.15,4512
IIH18,2018-01-03 02:30,3,135.14,135.34,135.11,135.27,5220
IIH18,2018-01-03 03:00,3,135.28,135.37,135.27,135.31,4641
IIH18,2018-01-03 03:30,3,135.32,135.51,135.28,135.4,6607
IIH18,2018-01-03 04:00,3,135.4,135.55,135.38,135.53,4703
IIH18,2018-01-03 04:30,3,135.53,135.63,135.49,135.54,5285
IIH18,2018-01-03 05:00,3,135.54,135.67,135.51,135.59,5838
IIH18,2018-01-03 05:30,3,135.6,135.61,135.53,135.59,2353
IIH18,2018-01-03 06:00,3,135.59,135.66,135.57,135.6,1753
IIH18,2018-01-03 06:30,3,135.59,135.66,135.58,135.61,2949
IIH18,2018-01-03 07:00,3,135.6,135.61,135.53,135.57,2059
IIH18,2018-01-03 07:30,3,135.57,135.59,135.39,135.45,4907
IIH18,2018-01-03 08:00,3,135.44,135.46,135.25,135.32,6291
IIH18,2018-01-03 08:30,3,135.33,135.45,135.29,135.35,4681
IIH18,2018-01-03 09:00,3,135.34,135.36,135.24,135.28,4442
IIH18,2018-01-03 09:30,3,135.27,135.37,135.23,135.35,4266
IIH18,2018-01-03 10:00,3,135.34,135.39,135.2,135.29,4519
IIH18,2018-01-03 10:30,3,135.29,135.39,135.25,135.33,1510
IIH18,2018-01-03 11:00,3,135.34,135.38,135.32,135.37,379
IIH18,2018-01-03 11:30,3,135.37,135.38,135.35,135.38,289
IIH18,2018-01-04 01:00,4,135.38,135.44,135.28,135.31,773
IIH18,2018-01-04 01:30,4,135.32,135.33,135.24,135.25,692
IIH18,2018-01-04 02:00,4,135.26,135.3,135.15,135.2,3364
IIH18,2018-01-04 02:30,4,135.2,135.38,135.17,135.35,3707
IIH18,2018-01-04 03:00,4,135.34,135.66,135.34,135.58,7937
IIH18,2018-01-04 03:30,4,135.58,135.62,135.43,135.44,6049
IIH18,2018-01-04 04:00,4,135.45,135.61,135.39,135.58,4915
IIH18,2018-01-04 04:30,4,135.59,135.79,135.59,135.67,5342
IIH18,2018-01-04 05:00,4,135.67,135.78,135.62,135.78,6196
IIH18,2018-01-04 05:30,4,135.78,135.82,135.7,135.71,5362
IIH18,2018-01-04 06:00,4,135.7,135.75,135.65,135.72,3697
IIH18,2018-01-04 06:30,4,135.72,135.75,135.62,135.74,3573
IIH18,2018-01-04 07:00,4,135.74,135.75,135.59,135.62,2994
IIH18,2018-01-04 07:30,4,135.62,135.74,135.58,135.73,3005
IIH18,2018-01-04 08:00,4,135.72,135.94,135.7,135.91,4216
IIH18,2018-01-04 08:30,4,135.92,136.07,135.87,136.02,7724
IIH18,2018-01-04 09:00,4,136.02,136.03,135.88,136.03,5040
IIH18,2018-01-04 09:30,4,136.04,136.04,135.92,135.98,2824
IIH18,2018-01-04 10:00,4,135.97,135.97,135.85,135.91,3396
IIH18,2018-01-04 10:30,4,135.9,135.97,135.88,135.91,1144
IIH18,2018-01-04 11:00,4,135.92,135.95,135.91,135.93,137
IIH18,2018-01-04 11:30,4,135.92,135.93,135.87,135.88,335
IIH18,2018-01-05 01:00,5,135.81,135.85,135.68,135.68,1495
IIH18,2018-01-05 01:30,5,135.67,135.79,135.64,135.72,1912
IIH18,2018-01-05 02:00,5,135.72,135.92,135.65,135.82,3909
IIH18,2018-01-05 02:30,5,135.81,135.86,135.74,135.81,3068
IIH18,2018-01-05 03:00,5,135.8,135.94,135.8,135.93,2904
IIH18,2018-01-05 03:30,5,135.92,136.13,135.92,136.02,3969
IIH18,2018-01-05 04:00,5,136.03,136.09,135.99,136,5374
IIH18,2018-01-05 04:30,5,136.01,136.2,136,136.13,6781
IIH18,2018-01-05 05:00,5,136.13,136.33,136.1,136.26,6922
IIH18,2018-01-05 05:30,5,136.26,136.47,136.22,136.37,5556
IIH18,2018-01-05 06:00,5,136.37,136.4,136.33,136.36,2852
IIH18,2018-01-05 06:30,5,136.37,136.41,136.27,136.31,3019
IIH18,2018-01-05 07:00,5,136.31,136.31,136.16,136.18,4085
IIH18,2018-01-05 07:30,5,136.21,136.35,136.21,136.29,3305
IIH18,2018-01-05 08:00,5,136.28,136.37,136.22,136.28,3067
IIH18,2018-01-05 08:30,5,136.28,136.3,136.22,136.25,2263
IIH18,2018-01-05 09:00,5,136.26,136.28,136.23,136.26,1939
IIH18,2018-01-05 09:30,5,136.24,136.25,136.04,136.1,3841
IIH18,2018-01-05 10:00,5,136.1,136.19,136.08,136.11,1982
IIH18,2018-01-05 10:30,5,136.12,136.12,136,136.01,1019
IIH18,2018-01-05 11:00,5,136.02,136.03,136.01,136.03,261
IIH18,2018-01-05 11:30,5,136.03,136.05,136,136,186
IIH18,2018-01-05 12:00,5,136.01,136.01,136.01,136.01,1
IIH18,2018-01-08 01:00,8,136.17,136.2,136.09,136.15,604
IIH18,2018-01-08 01:30,8,136.14,136.16,135.9,135.98,1058
IIH18,2018-01-08 02:00,8,135.99,135.99,135.76,135.97,2957
IIH18,2018-01-08 02:30,8,135.96,136.14,135.95,136.13,4445
IIH18,2018-01-08 03:00,8,136.13,136.22,136.08,136.21,2293
IIH18,2018-01-08 03:30,8,136.21,136.24,136.13,136.2,4463
IIH18,2018-01-08 04:00,8,136.19,136.22,136.16,136.2,1673
IIH18,2018-01-08 04:30,8,136.2,136.2,136.12,136.12,2430
IIH18,2018-01-08 05:00,8,136.12,136.26,136.1,136.24,3368
IIH18,2018-01-08 05:30,8,136.24,136.35,136.23,136.33,2545
IIH18,2018-01-08 06:00,8,136.33,136.4,136.26,136.27,2374
IIH18,2018-01-08 06:30,8,136.28,136.4,136.28,136.37,2594
IIH18,2018-01-08 07:00,8,136.37,136.47,136.34,136.44,2540
IIH18,2018-01-08 07:30,8,136.45,136.52,136.44,136.44,4245
IIH18,2018-01-08 08:00,8,136.45,136.47,136.41,136.43,1985
IIH18,2018-01-08 08:30,8,136.42,136.42,136.37,136.38,2514
IIH18,2018-01-08 09:00,8,136.38,136.38,136.3,136.31,4252
IIH18,2018-01-08 09:30,8,136.31,136.43,136.31,136.4,1726
IIH18,2018-01-08 10:00,8,136.4,136.42,136.32,136.36,3460
IIH18,2018-01-08 10:30,8,136.37,136.37,136.3,136.3,1368
IIH18,2018-01-08 11:00,8,136.31,136.37,136.25,136.26,1410
IIH18,2018-01-08 11:30,8,136.25,136.28,136.25,136.27,466
IIH18,2018-01-08 12:00,8,136.28,136.28,136.28,136.28,2
IIH18,2018-01-09 01:00,9,136.24,136.27,136.13,136.14,1726
IIH18,2018-01-09 01:30,9,136.13,136.25,136.13,136.24,1449
IIH18,2018-01-09 02:00,9,136.24,136.29,136.11,136.17,3947
IIH18,2018-01-09 02:30,9,136.17,136.25,136.05,136.17,4663
IIH18,2018-01-09 03:00,9,136.17,136.27,136.14,136.26,3864
IIH18,2018-01-09 03:30,9,136.26,136.48,136.26,136.32,7558
IIH18,2018-01-09 04:00,9,136.32,136.38,136.25,136.37,4921
IIH18,2018-01-09 04:30,9,136.37,136.46,136.31,136.39,4787
IIH18,2018-01-09 05:00,9,136.39,136.45,136.37,136.38,3103
IIH18,2018-01-09 05:30,9,136.37,136.46,136.37,136.45,1761
IIH18,2018-01-09 06:00,9,136.45,136.64,136.44,136.61,4569
IIH18,2018-01-09 06:30,9,136.61,136.67,136.56,136.57,3953
IIH18,2018-01-09 07:00,9,136.58,136.66,136.5,136.5,4853
IIH18,2018-01-09 07:30,9,136.51,136.56,136.46,136.49,3393
IIH18,2018-01-09 08:00,9,136.48,136.48,136.33,136.35,5042
IIH18,2018-01-09 08:30,9,136.35,136.35,136.12,136.18,10982
IIH18,2018-01-09 09:00,9,136.19,136.21,135.52,135.75,26096
IIH18,2018-01-09 09:30,9,135.76,135.92,135.74,135.85,8629
IIH18,2018-01-09 10:00,9,135.85,135.85,135.67,135.79,5652
IIH18,2018-01-09 10:30,9,135.8,135.84,135.73,135.73,2923
IIH18,2018-01-09 11:00,9,135.73,135.76,135.67,135.73,789
IIH18,2018-01-09 11:30,9,135.72,135.82,135.71,135.79,863
IIH18,2018-01-10 01:00,10,135.65,135.71,135.55,135.68,2492
IIH18,2018-01-10 01:30,10,135.68,135.71,135.61,135.68,1704
IIH18,2018-01-10 02:00,10,135.7,135.76,135.61,135.73,3361
IIH18,2018-01-10 02:30,10,135.73,135.87,135.72,135.75,5600
IIH18,2018-01-10 03:00,10,135.75,135.9,135.74,135.88,4795
IIH18,2018-01-10 03:30,10,135.88,135.9,135.81,135.87,4788
IIH18,2018-01-10 04:00,10,135.87,135.92,135.69,135.76,7717
IIH18,2018-01-10 04:30,10,135.76,135.78,135.6,135.71,7857
IIH18,2018-01-10 05:00,10,135.71,135.9,135.71,135.84,6924
IIH18,2018-01-10 05:30,10,135.85,135.85,135.66,135.7,4336
IIH18,2018-01-10 06:00,10,135.71,135.79,135.69,135.77,2674
IIH18,2018-01-10 06:30,10,135.77,135.79,135.66,135.72,4502
IIH18,2018-01-10 07:00,10,135.72,135.73,135.64,135.67,5101
IIH18,2018-01-10 07:30,10,135.66,135.66,135.36,135.59,20246
IIH18,2018-01-10 08:00,10,135.6,135.6,135.47,135.57,7906
IIH18,2018-01-10 08:30,10,135.57,135.69,135.53,135.6,8077
IIH18,2018-01-10 09:00,10,135.61,135.78,135.59,135.74,7098
IIH18,2018-01-10 09:30,10,135.75,135.75,135.5,135.51,15420
IIH18,2018-01-10 10:00,10,135.51,135.69,135.5,135.64,20762
IIH18,2018-01-10 10:30,10,135.64,135.77,135.64,135.7,5568
IIH18,2018-01-10 11:00,10,135.7,135.7,135.59,135.65,1458
IIH18,2018-01-10 11:30,10,135.65,135.7,135.63,135.7,574
IIH18,2018-01-10 12:00,10,135.71,135.71,135.71,135.71,2
IIH18,2018-01-11 01:00,11,135.82,135.9,135.77,135.78,1958
IIH18,2018-01-11 01:30,11,135.79,135.9,135.73,135.87,2619
IIH18,2018-01-11 02:00,11,135.87,135.97,135.8,135.92,4008
IIH18,2018-01-11 02:30,11,135.91,136.16,135.88,136.04,7607
IIH18,2018-01-11 03:00,11,136.04,136.15,136.04,136.11,5326
IIH18,2018-01-11 03:30,11,136.11,136.27,136.09,136.16,8415
IIH18,2018-01-11 04:00,11,136.16,136.3,136.14,136.23,8424
IIH18,2018-01-11 04:30,11,136.23,136.37,136.23,136.33,4810
IIH18,2018-01-11 05:00,11,136.33,136.37,136.27,136.28,4057
IIH18,2018-01-11 05:30,11,136.27,136.4,136.23,136.33,3753
IIH18,2018-01-11 06:00,11,136.32,136.33,136.28,136.32,2718
IIH18,2018-01-11 06:30,11,136.32,136.33,135.76,135.77,14154
IIH18,2018-01-11 07:00,11,135.77,135.94,135.63,135.81,10741
IIH18,2018-01-11 07:30,11,135.82,135.9,135.57,135.57,8110
IIH18,2018-01-11 08:00,11,135.57,135.75,135.55,135.67,5768
IIH18,2018-01-11 08:30,11,135.66,135.68,135.4,135.5,6220
IIH18,2018-01-11 09:00,11,135.51,135.55,135.39,135.53,8700
IIH18,2018-01-11 09:30,11,135.52,135.52,135.33,135.48,7448
IIH18,2018-01-11 10:00,11,135.47,135.52,135.4,135.52,4568
IIH18,2018-01-11 10:30,11,135.52,135.67,135.5,135.66,2912
IIH18,2018-01-11 11:00,11,135.67,135.67,135.57,135.59,591
IIH18,2018-01-11 11:30,11,135.58,135.67,135.53,135.6,434
IIH18,2018-01-11 12:00,11,135.64,135.64,135.64,135.64,1
IIH18,2018-01-12 01:00,12,135.5,135.66,135.5,135.58,1350
IIH18,2018-01-12 01:30,12,135.57,135.71,135.5,135.66,2782
IIH18,2018-01-12 02:00,12,135.66,135.77,135.6,135.64,4670
IIH18,2018-01-12 02:30,12,135.63,136,135.58,135.96,7975
IIH18,2018-01-12 03:00,12,135.95,136.31,135.94,136.17,15490
IIH18,2018-01-12 03:30,12,136.18,136.2,136.02,136.04,8167
IIH18,2018-01-12 04:00,12,136.04,136.19,136.04,136.12,5884
IIH18,2018-01-12 04:30,12,136.12,136.14,136,136.08,5712
IIH18,2018-01-12 05:00,12,136.07,136.13,136,136.01,3374
IIH18,2018-01-12 05:30,12,136,136.08,135.98,136.06,3268
IIH18,2018-01-12 06:00,12,136.05,136.1,136.04,136.08,2243
IIH18,2018-01-12 06:30,12,136.08,136.1,136.05,136.06,2992
IIH18,2018-01-12 07:00,12,136.07,136.12,135.96,136.06,4954
IIH18,2018-01-12 07:30,12,136.06,136.16,135.94,136.15,9426
IIH18,2018-01-12 08:00,12,136.14,136.26,136.08,136.17,7167
IIH18,2018-01-12 08:30,12,136.17,136.36,136.11,136.3,7350
IIH18,2018-01-12 09:00,12,136.29,136.4,136.16,136.24,6050
IIH18,2018-01-12 09:30,12,136.25,136.44,136.25,136.37,4522
IIH18,2018-01-12 10:00,12,136.36,136.38,136.23,136.33,3117
IIH18,2018-01-12 10:30,12,136.33,136.54,136.33,136.44,2506
IIH18,2018-01-12 11:00,12,136.44,136.51,136.41,136.46,432
IIH18,2018-01-12 11:30,12,136.45,136.47,136.37,136.4,342
IIH18,2018-01-15 01:00,15,136.35,136.42,136.18,136.21,1728
IIH18,2018-01-15 01:30,15,136.22,136.36,136.19,136.36,2960
IIH18,2018-01-15 02:00,15,136.35,136.44,136.27,136.43,3947
IIH18,2018-01-15 02:30,15,136.43,136.45,136.28,136.29,4872
IIH18,2018-01-15 03:00,15,136.31,136.45,136.3,136.42,3657
IIH18,2018-01-15 03:30,15,136.43,136.47,136.24,136.31,3832
IIH18,2018-01-15 04:00,15,136.31,136.33,136.23,136.26,2735
IIH18,2018-01-15 04:30,15,136.26,136.34,136.24,136.3,2301
IIH18,2018-01-15 05:00,15,136.29,136.3,136.23,136.28,1543
IIH18,2018-01-15 05:30,15,136.28,136.36,136.27,136.29,2708
IIH18,2018-01-15 06:00,15,136.3,136.3,136.13,136.21,4128
IIH18,2018-01-15 06:30,15,136.21,136.26,136.17,136.18,1315
IIH18,2018-01-15 07:00,15,136.18,136.25,136.17,136.22,1372
IIH18,2018-01-15 07:30,15,136.22,136.25,136.19,136.2,1014
IIH18,2018-01-15 08:00,15,136.2,136.23,136.12,136.14,2833
IIH18,2018-01-15 08:30,15,136.13,136.23,136.11,136.22,2266
IIH18,2018-01-15 09:00,15,136.21,136.25,136.19,136.24,1849
IIH18,2018-01-15 09:30,15,136.24,136.3,136.21,136.29,2213
IIH18,2018-01-15 10:00,15,136.28,136.28,136.09,136.18,4816
IIH18,2018-01-15 10:30,15,136.18,136.18,136.13,136.15,519
IIH18,2018-01-15 11:00,15,136.14,136.2,136.13,136.15,158
IIH18,2018-01-15 11:30,15,136.15,136.2,136.12,136.18,253
IIH18,2018-01-15 12:00,15,136.18,136.18,136.18,136.18,7
IIH18,2018-01-16 01:00,16,136.15,136.34,136.15,136.32,859
IIH18,2018-01-16 01:30,16,136.32,136.47,136.3,136.41,1954
IIH18,2018-01-16 02:00,16,136.41,136.73,136.41,136.65,7439
IIH18,2018-01-16 02:30,16,136.64,136.76,136.53,136.63,6952
IIH18,2018-01-16 03:00,16,136.63,136.71,136.6,136.64,4714
IIH18,2018-01-16 03:30,16,136.64,136.88,136.64,136.83,4817
IIH18,2018-01-16 04:00,16,136.83,136.96,136.81,136.92,6510
IIH18,2018-01-16 04:30,16,136.92,137.09,136.85,136.87,7640
IIH18,2018-01-16 05:00,16,136.87,136.88,136.71,136.81,8498
IIH18,2018-01-16 05:30,16,136.81,136.87,136.75,136.87,3938
IIH18,2018-01-16 06:00,16,136.86,136.91,136.79,136.87,3246
IIH18,2018-01-16 06:30,16,136.87,136.91,136.78,136.78,3191
IIH18,2018-01-16 07:00,16,136.79,136.94,136.77,136.93,2729
IIH18,2018-01-16 07:30,16,136.93,136.98,136.9,136.92,2442
IIH18,2018-01-16 08:00,16,136.92,137.12,136.92,137.05,5160
IIH18,2018-01-16 08:30,16,137.06,137.09,136.9,136.94,4078
IIH18,2018-01-16 09:00,16,136.94,136.97,136.76,136.77,9017
IIH18,2018-01-16 09:30,16,136.77,136.84,136.65,136.69,8635
IIH18,2018-01-16 10:00,16,136.69,136.73,136.53,136.56,6572
IIH18,2018-01-16 10:30,16,136.55,136.62,136.54,136.57,2032
IIH18,2018-01-16 11:00,16,136.58,136.6,136.5,136.51,480
IIH18,2018-01-16 11:30,16,136.51,136.53,136.5,136.52,536
IIH18,2018-01-16 12:00,16,136.5,136.5,136.5,136.5,3
IIH18,2018-01-17 01:00,17,136.69,136.71,136.48,136.51,1952
IIH18,2018-01-17 01:30,17,136.51,136.54,136.29,136.34,3862
IIH18,2018-01-17 02:00,17,136.34,136.44,136.15,136.31,10339
IIH18,2018-01-17 02:30,17,136.31,136.33,136.13,136.24,8326
IIH18,2018-01-17 03:00,17,136.24,136.32,136.22,136.31,6496
IIH18,2018-01-17 03:30,17,136.3,136.31,136.14,136.23,6707
IIH18,2018-01-17 04:00,17,136.23,136.23,136.03,136.06,5184
IIH18,2018-01-17 04:30,17,136.06,136.38,136.05,136.33,10281
IIH18,2018-01-17 05:00,17,136.34,136.38,136.18,136.2,3734
IIH18,2018-01-17 05:30,17,136.19,136.25,136.1,136.23,3686
IIH18,2018-01-17 06:00,17,136.23,136.25,136.17,136.22,1973
IIH18,2018-01-17 06:30,17,136.22,136.3,136.18,136.28,3011
IIH18,2018-01-17 07:00,17,136.27,136.37,136.24,136.34,3536
IIH18,2018-01-17 07:30,17,136.34,136.38,136.26,136.34,3899
IIH18,2018-01-17 08:00,17,136.34,136.35,136.22,136.26,3043
IIH18,2018-01-17 08:30,17,136.26,136.35,136.26,136.28,4172
IIH18,2018-01-17 09:00,17,136.28,136.3,136.19,136.27,3500
IIH18,2018-01-17 09:30,17,136.26,136.36,136.24,136.29,4043
IIH18,2018-01-17 10:00,17,136.29,136.33,136.23,136.27,3259
IIH18,2018-01-17 10:30,17,136.27,136.27,136.14,136.16,1860
IIH18,2018-01-17 11:00,17,136.16,136.22,136.16,136.21,432
IIH18,2018-01-17 11:30,17,136.21,136.22,136.16,136.19,221
IIH18,2018-01-17 12:00,17,136.2,136.2,136.2,136.2,3
IIH18,2018-01-18 01:00,18,136.13,136.16,136.03,136.09,1836
IIH18,2018-01-18 01:30,18,136.1,136.12,136.04,136.09,1665
IIH18,2018-01-18 02:00,18,136.09,136.21,136.02,136.02,4070
IIH18,2018-01-18 02:30,18,136.03,136.09,135.89,136.06,6751
IIH18,2018-01-18 03:00,18,136.06,136.21,136.01,136.12,7538
IIH18,2018-01-18 03:30,18,136.11,136.11,135.87,135.95,7677
IIH18,2018-01-18 04:00,18,135.95,136.06,135.82,136.05,4145
IIH18,2018-01-18 04:30,18,136.04,136.15,136.04,136.14,3239
IIH18,2018-01-18 05:00,18,136.14,136.31,136.14,136.3,5422
IIH18,2018-01-18 05:30,18,136.3,136.42,136.25,136.41,7311
IIH18,2018-01-18 06:00,18,136.42,136.48,136.35,136.41,4956
IIH18,2018-01-18 06:30,18,136.41,136.41,136.33,136.36,3400
IIH18,2018-01-18 07:00,18,136.36,136.41,136.33,136.36,2829
IIH18,2018-01-18 07:30,18,136.35,136.39,136.24,136.3,3447
IIH18,2018-01-18 08:00,18,136.3,136.43,136.29,136.43,2192
IIH18,2018-01-18 08:30,18,136.44,136.58,136.43,136.52,6388
IIH18,2018-01-18 09:00,18,136.53,136.61,136.52,136.55,4252
IIH18,2018-01-18 09:30,18,136.55,136.56,136.36,136.44,5226
IIH18,2018-01-18 10:00,18,136.43,136.48,136.32,136.44,4507
IIH18,2018-01-18 10:30,18,136.45,136.45,136.35,136.36,1011
IIH18,2018-01-18 11:00,18,136.37,136.39,136.35,136.38,381
IIH18,2018-01-18 11:30,18,136.38,136.4,136.35,136.37,227
IIH18,2018-01-19 01:00,19,136.15,136.25,136.1,136.22,1012
IIH18,2018-01-19 01:30,19,136.22,136.26,136.09,136.17,2905
IIH18,2018-01-19 02:00,19,136.16,136.43,136.14,136.37,5943
IIH18,2018-01-19 02:30,19,136.37,136.56,136.35,136.54,4843
IIH18,2018-01-19 03:00,19,136.54,136.71,136.51,136.6,9401
IIH18,2018-01-19 03:30,19,136.62,136.62,136.52,136.57,3421
IIH18,2018-01-19 04:00,19,136.58,136.63,136.56,136.61,3137
IIH18,2018-01-19 04:30,19,136.61,136.62,136.4,136.45,3808
IIH18,2018-01-19 05:00,19,136.45,136.57,136.42,136.52,3422
IIH18,2018-01-19 05:30,19,136.53,136.58,136.46,136.46,3507
IIH18,2018-01-19 06:00,19,136.46,136.48,136.43,136.46,1695
IIH18,2018-01-19 06:30,19,136.45,136.61,136.43,136.59,4058
IIH18,2018-01-19 07:00,19,136.6,136.67,136.53,136.67,2485
IIH18,2018-01-19 07:30,19,136.67,136.79,136.6,136.73,7239
IIH18,2018-01-19 08:00,19,136.74,136.82,136.63,136.64,6127
IIH18,2018-01-19 08:30,19,136.64,136.66,136.57,136.6,4210
IIH18,2018-01-19 09:00,19,136.6,136.67,136.58,136.64,3795
IIH18,2018-01-19 09:30,19,136.65,136.68,136.55,136.64,4245
IIH18,2018-01-19 10:00,19,136.64,136.79,136.63,136.72,6930
IIH18,2018-01-19 10:30,19,136.71,136.77,136.67,136.72,1508
IIH18,2018-01-19 11:00,19,136.72,136.75,136.68,136.69,482
IIH18,2018-01-19 11:30,19,136.7,136.72,136.66,136.68,214
IIH18,2018-01-19 12:00,19,136.64,136.64,136.64,136.64,3
IIH18,2018-01-22 01:00,22,136.64,137.05,136.64,136.94,4772
IIH18,2018-01-22 01:30,22,136.95,137.06,136.91,137.01,1814
IIH18,2018-01-22 02:00,22,137.01,137.09,136.86,136.87,5226
IIH18,2018-01-22 02:30,22,136.87,136.94,136.82,136.89,4190
IIH18,2018-01-22 03:00,22,136.89,136.98,136.83,136.85,3362
IIH18,2018-01-22 03:30,22,136.85,136.86,136.67,136.69,5274
IIH18,2018-01-22 04:00,22,136.69,136.8,136.66,136.73,3347
IIH18,2018-01-22 04:30,22,136.72,136.78,136.7,136.75,2030
IIH18,2018-01-22 05:00,22,136.75,136.86,136.65,136.86,4753
IIH18,2018-01-22 05:30,22,136.86,136.87,136.71,136.71,3985
IIH18,2018-01-22 06:00,22,136.71,136.79,136.68,136.78,3093
IIH18,2018-01-22 06:30,22,136.78,136.78,136.74,136.76,2174
IIH18,2018-01-22 07:00,22,136.75,136.8,136.69,136.79,3660
IIH18,2018-01-22 07:30,22,136.79,136.83,136.75,136.82,2114
IIH18,2018-01-22 08:00,22,136.82,136.86,136.78,136.8,2702
IIH18,2018-01-22 08:30,22,136.79,136.8,136.69,136.72,3329
IIH18,2018-01-22 09:00,22,136.72,136.83,136.69,136.82,4939
IIH18,2018-01-22 09:30,22,136.82,137.02,136.81,136.98,6175
IIH18,2018-01-22 10:00,22,136.99,137.28,136.99,137.27,9478
IIH18,2018-01-22 10:30,22,137.27,137.34,137.2,137.2,3516
IIH18,2018-01-22 11:00,22,137.21,137.23,137.13,137.18,1117
IIH18,2018-01-22 11:30,22,137.17,137.17,137.14,137.15,349
IIH18,2018-01-22 12:00,22,137.12,137.12,137.12,137.12,8
IIH18,2018-01-23 01:00,23,137.26,137.35,137.17,137.3,1490
IIH18,2018-01-23 01:30,23,137.29,137.44,137.29,137.41,2484
IIH18,2018-01-23 02:00,23,137.41,137.67,137.41,137.48,8363
IIH18,2018-01-23 02:30,23,137.49,137.66,137.48,137.63,7265
IIH18,2018-01-23 03:00,23,137.63,137.79,137.61,137.71,6552
IIH18,2018-01-23 03:30,23,137.71,137.75,137.59,137.66,5119
IIH18,2018-01-23 04:00,23,137.66,137.71,137.54,137.56,4711
IIH18,2018-01-23 04:30,23,137.56,137.58,137.38,137.38,5306
IIH18,2018-01-23 05:00,23,137.38,137.5,137.38,137.39,5573
IIH18,2018-01-23 05:30,23,137.4,137.47,137.35,137.47,4041
IIH18,2018-01-23 06:00,23,137.46,137.47,137.3,137.41,3446
IIH18,2018-01-23 06:30,23,137.41,137.45,137.37,137.44,2019
IIH18,2018-01-23 07:00,23,137.44,137.54,137.39,137.46,5361
IIH18,2018-01-23 07:30,23,137.46,137.62,137.43,137.6,4724
IIH18,2018-01-23 08:00,23,137.6,137.65,137.53,137.54,5778
IIH18,2018-01-23 08:30,23,137.55,137.69,137.51,137.68,10579
IIH18,2018-01-23 09:00,23,137.68,137.75,137.57,137.62,5793
IIH18,2018-01-23 09:30,23,137.62,137.66,137.55,137.63,3915
IIH18,2018-01-23 10:00,23,137.62,137.62,137.52,137.6,4816
IIH18,2018-01-23 10:30,23,137.61,137.72,137.57,137.66,2530
IIH18,2018-01-23 11:00,23,137.66,137.66,137.59,137.6,589
IIH18,2018-01-23 11:30,23,137.59,137.62,137.55,137.6,319
IIH18,2018-01-23 12:00,23,137.55,137.55,137.55,137.55,2
IIH18,2018-01-24 01:00,24,137.53,137.6,137.46,137.48,1186
IIH18,2018-01-24 01:30,24,137.48,137.6,137.48,137.51,1731
IIH18,2018-01-24 02:00,24,137.5,137.51,137.36,137.43,4789
IIH18,2018-01-24 02:30,24,137.43,137.59,137.43,137.56,4106
IIH18,2018-01-24 03:00,24,137.56,137.57,137.5,137.52,3590
IIH18,2018-01-24 03:30,24,137.53,137.53,137.18,137.22,10447
IIH18,2018-01-24 04:00,24,137.23,137.3,137.18,137.21,6963
IIH18,2018-01-24 04:30,24,137.21,137.29,137.17,137.26,3414
IIH18,2018-01-24 05:00,24,137.25,137.32,137.23,137.29,2938
IIH18,2018-01-24 05:30,24,137.29,137.35,137.21,137.22,3914
IIH18,2018-01-24 06:00,24,137.21,137.23,137.14,137.2,3568
IIH18,2018-01-24 06:30,24,137.2,137.25,137.12,137.16,4291
IIH18,2018-01-24 07:00,24,137.15,137.26,137.15,137.24,4844
IIH18,2018-01-24 07:30,24,137.24,137.35,137.17,137.32,5015
IIH18,2018-01-24 08:00,24,137.33,137.35,137.28,137.32,3298
IIH18,2018-01-24 08:30,24,137.32,137.33,137.25,137.31,2963
IIH18,2018-01-24 09:00,24,137.31,137.32,137.24,137.26,4897
IIH18,2018-01-24 09:30,24,137.25,137.35,137.24,137.34,2951
IIH18,2018-01-24 10:00,24,137.35,137.38,137.26,137.38,5151
IIH18,2018-01-24 10:30,24,137.37,137.47,137.36,137.41,2398
IIH18,2018-01-24 11:00,24,137.41,137.43,137.38,137.4,487
IIH18,2018-01-24 11:30,24,137.4,137.44,137.39,137.43,420
IIH18,2018-01-25 01:00,25,137.35,137.64,137.34,137.61,1330
IIH18,2018-01-25 01:30,25,137.61,137.7,137.58,137.64,1662
IIH18,2018-01-25 02:00,25,137.63,137.65,137.5,137.55,3502
IIH18,2018-01-25 02:30,25,137.54,137.56,137.44,137.52,3982
IIH18,2018-01-25 03:00,25,137.52,137.57,137.47,137.48,4197
IIH18,2018-01-25 03:30,25,137.47,137.59,137.45,137.51,6189
IIH18,2018-01-25 04:00,25,137.52,137.57,137.44,137.46,5030
IIH18,2018-01-25 04:30,25,137.46,137.46,137.33,137.45,7172
IIH18,2018-01-25 05:00,25,137.45,137.48,137.41,137.47,4165
IIH18,2018-01-25 05:30,25,137.47,137.48,137.34,137.34,2755
IIH18,2018-01-25 06:00,25,137.35,137.47,137.35,137.44,3392
IIH18,2018-01-25 06:30,25,137.44,137.58,137.4,137.58,4999
IIH18,2018-01-25 07:00,25,137.58,137.7,137.54,137.69,4258
IIH18,2018-01-25 07:30,25,137.69,137.76,137.08,137.14,13128
IIH18,2018-01-25 08:00,25,137.14,137.14,136.29,136.64,23601
IIH18,2018-01-25 08:30,25,136.66,136.71,136.3,136.39,13807
IIH18,2018-01-25 09:00,25,136.39,136.7,136.29,136.6,14060
IIH18,2018-01-25 09:30,25,136.59,136.65,136.52,136.61,8776
IIH18,2018-01-25 10:00,25,136.61,136.79,136.56,136.71,8117
IIH18,2018-01-25 10:30,25,136.72,136.74,136.65,136.72,1452
IIH18,2018-01-25 11:00,25,136.71,136.82,136.63,136.64,1322
IIH18,2018-01-25 11:30,25,136.63,136.69,136.56,136.59,1046
IIH18,2018-01-25 12:00,25,136.64,136.64,136.64,136.64,2
IIH18,2018-01-26 01:00,26,136.83,136.83,136.59,136.6,1675
IIH18,2018-01-26 01:30,26,136.61,136.67,136.44,136.62,2885
IIH18,2018-01-26 02:00,26,136.62,136.66,136.44,136.58,4357
IIH18,2018-01-26 02:30,26,136.58,136.79,136.47,136.72,8965
IIH18,2018-01-26 03:00,26,136.72,136.84,136.57,136.57,8230
IIH18,2018-01-26 03:30,26,136.59,136.76,136.57,136.66,8024
IIH18,2018-01-26 04:00,26,136.66,136.7,136.51,136.52,5983
IIH18,2018-01-26 04:30,26,136.51,136.53,136.34,136.34,10495
IIH18,2018-01-26 05:00,26,136.34,136.45,136.3,136.37,8983
IIH18,2018-01-26 05:30,26,136.38,136.42,136.21,136.31,7173
IIH18,2018-01-26 06:00,26,136.32,136.4,136.26,136.37,5926
IIH18,2018-01-26 06:30,26,136.36,136.43,136.27,136.3,4911
IIH18,2018-01-26 07:00,26,136.3,136.42,136.29,136.32,4390
IIH18,2018-01-26 07:30,26,136.33,136.4,136.25,136.35,7496
IIH18,2018-01-26 08:00,26,136.34,136.35,136.16,136.31,5965
IIH18,2018-01-26 08:30,26,136.31,136.4,136.27,136.35,4992
IIH18,2018-01-26 09:00,26,136.35,136.47,136.35,136.42,5077
IIH18,2018-01-26 09:30,26,136.42,136.46,136.32,136.41,6414
IIH18,2018-01-26 10:00,26,136.4,136.4,136.23,136.25,7497
IIH18,2018-01-26 10:30,26,136.26,136.28,136.2,136.25,2012
IIH18,2018-01-26 11:00,26,136.25,136.39,136.25,136.37,734
IIH18,2018-01-26 11:30,26,136.38,136.39,136.33,136.33,479
IIH18,2018-01-26 12:00,26,136.38,136.38,136.38,136.38,20
IIH18,2018-01-29 01:00,29,136.25,136.27,135.96,135.98,3571
IIH18,2018-01-29 01:30,29,135.97,136.18,135.95,136.15,1933
IIH18,2018-01-29 02:00,29,136.14,136.24,136.02,136.04,3820
IIH18,2018-01-29 02:30,29,136.04,136.15,135.99,136.11,6947
IIH18,2018-01-29 03:00,29,136.11,136.16,135.99,136.04,7160
IIH18,2018-01-29 03:30,29,136.04,136.05,135.84,135.88,6465
IIH18,2018-01-29 04:00,29,135.87,136,135.84,135.85,6063
IIH18,2018-01-29 04:30,29,135.84,135.92,135.63,135.72,8341
IIH18,2018-01-29 05:00,29,135.72,135.9,135.64,135.81,9846
IIH18,2018-01-29 05:30,29,135.81,136.07,135.79,135.99,7204
IIH18,2018-01-29 06:00,29,135.99,136,135.86,135.9,3515
IIH18,2018-01-29 06:30,29,135.9,136.05,135.88,135.92,4359
IIH18,2018-01-29 07:00,29,135.93,135.95,135.79,135.84,3506
IIH18,2018-01-29 07:30,29,135.84,135.86,135.77,135.84,3910
IIH18,2018-01-29 08:00,29,135.84,135.95,135.79,135.92,3341
IIH18,2018-01-29 08:30,29,135.91,135.96,135.78,135.83,5042
IIH18,2018-01-29 09:00,29,135.83,135.87,135.75,135.78,4200
IIH18,2018-01-29 09:30,29,135.79,135.87,135.74,135.87,6545
IIH18,2018-01-29 10:00,29,135.86,136.08,135.81,136,11473
IIH18,2018-01-29 10:30,29,135.99,136.05,135.9,136.01,2076
IIH18,2018-01-29 11:00,29,136.02,136.05,135.98,136.03,734
IIH18,2018-01-29 11:30,29,136.02,136.04,135.94,136.02,366
IIH18,2018-01-30 01:00,30,135.88,136.04,135.85,135.98,1565
IIH18,2018-01-30 01:30,30,135.98,136.05,135.88,135.96,2284
IIH18,2018-01-30 02:00,30,135.97,136.25,135.96,136.21,8024
IIH18,2018-01-30 02:30,30,136.21,136.39,136.17,136.24,10949
IIH18,2018-01-30 03:00,30,136.23,136.42,136.18,136.32,11776
IIH18,2018-01-30 03:30,30,136.31,136.34,136.19,136.2,14784
IIH18,2018-01-30 04:00,30,136.2,136.23,136.14,136.17,7552
IIH18,2018-01-30 04:30,30,136.17,136.21,136.07,136.1,5888
IIH18,2018-01-30 05:00,30,136.11,136.15,136.06,136.13,2958
IIH18,2018-01-30 05:30,30,136.12,136.12,135.89,135.92,5197
IIH18,2018-01-30 06:00,30,135.92,135.99,135.9,135.94,3332
IIH18,2018-01-30 06:30,30,135.95,135.99,135.9,135.94,2514
IIH18,2018-01-30 07:00,30,135.93,136.07,135.92,135.98,4342
IIH18,2018-01-30 07:30,30,135.99,136.13,135.98,136.09,5225
IIH18,2018-01-30 08:00,30,136.08,136.09,135.99,136.04,3780
IIH18,2018-01-30 08:30,30,136.04,136.04,135.9,135.95,5134
IIH18,2018-01-30 09:00,30,135.95,136.02,135.92,136,5637
IIH18,2018-01-30 09:30,30,136,136.02,135.9,135.91,5312
IIH18,2018-01-30 10:00,30,135.91,135.95,135.87,135.91,3405
IIH18,2018-01-30 10:30,30,135.92,135.95,135.9,135.91,967
IIH18,2018-01-30 11:00,30,135.91,136.02,135.91,136.02,766
IIH18,2018-01-30 11:30,30,136.02,136.09,136,136.08,548
IIH18,2018-01-31 01:00,31,136.02,136.14,135.99,136.11,943
IIH18,2018-01-31 01:30,31,136.11,136.17,136.07,136.15,1963
IIH18,2018-01-31 02:00,31,136.16,136.24,136.07,136.09,4384
IIH18,2018-01-31 02:30,31,136.09,136.22,136.04,136.2,4793
IIH18,2018-01-31 03:00,31,136.2,136.21,136.13,136.19,4227
IIH18,2018-01-31 03:30,31,136.2,136.24,136.14,136.18,5056
IIH18,2018-01-31 04:00,31,136.17,136.24,136.13,136.2,4032
IIH18,2018-01-31 04:30,31,136.2,136.2,136.12,136.13,3185
IIH18,2018-01-31 05:00,31,136.13,136.18,136.11,136.13,3748
IIH18,2018-01-31 05:30,31,136.13,136.2,136.12,136.2,3877
IIH18,2018-01-31 06:00,31,136.2,136.25,136.16,136.25,2239
IIH18,2018-01-31 06:30,31,136.24,136.25,136.16,136.17,2072
IIH18,2018-01-31 07:00,31,136.17,136.23,136.11,136.13,3256
IIH18,2018-01-31 07:30,31,136.12,136.22,136.09,136.15,6114
IIH18,2018-01-31 08:00,31,136.15,136.26,136.13,136.2,7129
IIH18,2018-01-31 08:30,31,136.21,136.22,136.03,136.1,5694
IIH18,2018-01-31 09:00,31,136.1,136.16,135.96,136.01,5597
IIH18,2018-01-31 09:30,31,136.01,136.05,135.84,135.85,8342
IIH18,2018-01-31 10:00,31,135.84,136.05,135.81,135.98,16753
IIH18,2018-01-31 10:30,31,135.97,135.99,135.87,135.88,3141
IIH18,2018-01-31 11:00,31,135.89,135.94,135.88,135.92,512
IIH18,2018-01-31 11:30,31,135.92,136.01,135.91,136,749
IIH18,2018-02-01 01:00,1,135.86,136.16,135.82,136.01,3160
IIH18,2018-02-01 01:30,1,136.02,136.04,135.83,135.83,4670
IIH18,2018-02-01 02:00,1,135.83,135.89,135.67,135.89,9469
IIH18,2018-02-01 02:30,1,135.89,135.96,135.81,135.95,8303
IIH18,2018-02-01 03:00,1,135.95,136.14,135.93,136.06,9169
IIH18,2018-02-01 03:30,1,136.07,136.12,135.93,135.93,10044
IIH18,2018-02-01 04:00,1,135.93,136.02,135.83,135.98,8651
IIH18,2018-02-01 04:30,1,135.98,136.07,135.98,136.06,2275
IIH18,2018-02-01 05:00,1,136.06,136.24,136.06,136.08,8191
IIH18,2018-02-01 05:30,1,136.08,136.14,135.9,136.13,8036
IIH18,2018-02-01 06:00,1,136.13,136.17,136.05,136.07,4599
IIH18,2018-02-01 06:30,1,136.07,136.19,136,136.17,4371
IIH18,2018-02-01 07:00,1,136.18,136.45,136.12,136.37,7202
IIH18,2018-02-01 07:30,1,136.38,136.4,136.27,136.3,7738
IIH18,2018-02-01 08:00,1,136.3,136.45,136.25,136.45,6597
IIH18,2018-02-01 08:30,1,136.45,136.5,136.41,136.44,7169
IIH18,2018-02-01 09:00,1,136.45,136.95,136.39,136.9,15781
IIH18,2018-02-01 09:30,1,136.9,137.02,136.88,136.91,14103
IIH18,2018-02-01 10:00,1,136.91,136.91,136.73,136.76,12115
IIH18,2018-02-01 10:30,1,136.75,136.85,136.68,136.7,3536
IIH18,2018-02-01 11:00,1,136.7,136.71,136.44,136.54,4080
IIH18,2018-02-01 11:30,1,136.53,136.55,136.46,136.46,616
IIH18,2018-02-02 01:00,2,136.28,136.47,136.25,136.47,2146
IIH18,2018-02-02 01:30,2,136.48,136.59,136.44,136.56,1754
IIH18,2018-02-02 02:00,2,136.55,136.56,136.34,136.36,5522
IIH18,2018-02-02 02:30,2,136.36,136.44,136.32,136.35,5624
IIH18,2018-02-02 03:00,2,136.35,136.4,136.28,136.3,6883
IIH18,2018-02-02 03:30,2,136.29,136.38,136.16,136.25,7619
IIH18,2018-02-02 04:00,2,136.26,136.29,136.04,136.1,8365
IIH18,2018-02-02 04:30,2,136.1,136.18,135.96,136.04,10769
IIH18,2018-02-02 05:00,2,136.04,136.04,135.86,135.89,5722
IIH18,2018-02-02 05:30,2,135.88,136.19,135.88,136.14,10258
IIH18,2018-02-02 06:00,2,136.14,136.21,136.12,136.19,3480
IIH18,2018-02-02 06:30,2,136.18,136.2,136.12,136.12,3119
IIH18,2018-02-02 07:00,2,136.12,136.12,136.04,136.1,3735
IIH18,2018-02-02 07:30,2,136.1,136.23,135.8,135.98,12108
IIH18,2018-02-02 08:00,2,135.98,136.04,135.91,136.01,4344
IIH18,2018-02-02 08:30,2,136.01,136.17,135.99,136.06,4755
IIH18,2018-02-02 09:00,2,136.05,136.08,135.93,136,4068
IIH18,2018-02-02 09:30,2,135.99,136.09,135.98,136.03,4517
IIH18,2018-02-02 10:00,2,136.04,136.04,135.7,135.76,7374
IIH18,2018-02-02 10:30,2,135.76,135.79,135.54,135.57,4365
IIH18,2018-02-02 11:00,2,135.56,135.71,135.56,135.7,1272
IIH18,2018-02-02 11:30,2,135.7,135.73,135.68,135.73,558
IIH18,2018-02-02 12:00,2,135.77,135.77,135.77,135.77,11
IIH18,2018-02-05 01:00,5,135.44,135.58,135.36,135.49,3886
IIH18,2018-02-05 01:30,5,135.51,135.55,135.24,135.42,4612
IIH18,2018-02-05 02:00,5,135.43,135.47,135.3,135.4,7151
IIH18,2018-02-05 02:30,5,135.4,135.64,135.36,135.63,7306
IIH18,2018-02-05 03:00,5,135.62,136,135.6,135.8,8537
IIH18,2018-02-05 03:30,5,135.8,135.99,135.8,135.91,3941
IIH18,2018-02-05 04:00,5,135.91,136.09,135.89,135.97,3870
IIH18,2018-02-05 04:30,5,135.96,136.01,135.92,135.94,2925
IIH18,2018-02-05 05:00,5,135.94,135.99,135.8,135.87,3660
IIH18,2018-02-05 05:30,5,135.87,135.88,135.81,135.82,3382
IIH18,2018-02-05 06:00,5,135.83,135.92,135.7,135.92,4832
IIH18,2018-02-05 06:30,5,135.92,136.02,135.9,136.01,3625
IIH18,2018-02-05 07:00,5,136.01,136.06,135.92,135.95,2446
IIH18,2018-02-05 07:30,5,135.93,136.16,135.86,136.15,4069
IIH18,2018-02-05 08:00,5,136.16,136.23,136.06,136.07,5478
IIH18,2018-02-05 08:30,5,136.08,136.09,135.85,135.89,7248
IIH18,2018-02-05 09:00,5,135.89,135.91,135.79,135.86,5049
IIH18,2018-02-05 09:30,5,135.86,135.88,135.74,135.81,2664
IIH18,2018-02-05 10:00,5,135.8,135.82,135.7,135.77,3621
IIH18,2018-02-05 10:30,5,135.75,135.84,135.74,135.83,1221
IIH18,2018-02-05 11:00,5,135.82,135.95,135.81,135.95,633
IIH18,2018-02-05 11:30,5,135.95,135.99,135.92,135.93,556
IIH18,2018-02-06 01:00,6,136.28,136.3,135.65,135.92,5446
IIH18,2018-02-06 01:30,6,135.93,136.06,135.79,135.99,6834
IIH18,2018-02-06 02:00,6,135.98,135.99,135.61,135.98,9492
IIH18,2018-02-06 02:30,6,135.96,136.07,135.91,136,8261
IIH18,2018-02-06 03:00,6,136,136.16,136,136.15,6651
IIH18,2018-02-06 03:30,6,136.16,136.27,136.05,136.18,8348
IIH18,2018-02-06 04:00,6,136.18,136.3,136.14,136.27,5397
IIH18,2018-02-06 04:30,6,136.27,136.35,136.18,136.23,6397
IIH18,2018-02-06 05:00,6,136.22,136.4,136.22,136.4,4711
IIH18,2018-02-06 05:30,6,136.4,136.5,136.37,136.45,4260
IIH18,2018-02-06 06:00,6,136.44,136.49,136.36,136.43,4556
IIH18,2018-02-06 06:30,6,136.43,136.45,136.19,136.19,6482
IIH18,2018-02-06 07:00,6,136.19,136.28,136.06,136.27,8014
IIH18,2018-02-06 07:30,6,136.26,136.34,136.16,136.25,6041
IIH18,2018-02-06 08:00,6,136.25,136.44,136.2,136.32,7237
IIH18,2018-02-06 08:30,6,136.32,136.38,136.22,136.33,9094
IIH18,2018-02-06 09:00,6,136.33,136.35,136.24,136.31,7582
IIH18,2018-02-06 09:30,6,136.29,136.32,136.2,136.25,6395
IIH18,2018-02-06 10:00,6,136.25,136.35,136.22,136.29,5322
IIH18,2018-02-06 10:30,6,136.28,136.35,136.25,136.34,1955
IIH18,2018-02-06 11:00,6,136.33,136.34,136.22,136.22,668
IIH18,2018-02-06 11:30,6,136.23,136.25,136.2,136.24,407
IIH18,2018-02-07 01:00,7,136.13,136.35,136.11,136.34,1087
IIH18,2018-02-07 01:30,7,136.34,136.34,136.23,136.23,1131
IIH18,2018-02-07 02:00,7,136.25,136.49,136.23,136.43,4695
IIH18,2018-02-07 02:30,7,136.43,136.85,136.42,136.79,10874
IIH18,2018-02-07 03:00,7,136.79,137.1,136.77,137.09,13563
IIH18,2018-02-07 03:30,7,137.08,137.09,136.93,136.97,7287
IIH18,2018-02-07 04:00,7,136.97,136.98,136.86,136.93,5043
IIH18,2018-02-07 04:30,7,136.92,137,136.86,136.98,5107
IIH18,2018-02-07 05:00,7,136.98,137,136.86,136.93,5850
IIH18,2018-02-07 05:30,7,136.93,137.19,136.86,137.17,11697
IIH18,2018-02-07 06:00,7,137.17,137.39,137.06,137.1,13546
IIH18,2018-02-07 06:30,7,137.09,137.1,136.93,137.04,5188
IIH18,2018-02-07 07:00,7,137.03,137.15,136.88,137.14,7140
IIH18,2018-02-07 07:30,7,137.14,137.37,137.01,137.16,9890
IIH18,2018-02-07 08:00,7,137.16,137.22,137.05,137.21,6578
IIH18,2018-02-07 08:30,7,137.21,137.22,136.96,136.96,7147
IIH18,2018-02-07 09:00,7,136.96,137.06,136.86,136.96,7507
IIH18,2018-02-07 09:30,7,136.95,137.07,136.9,136.93,4038
IIH18,2018-02-07 10:00,7,136.93,136.99,136.87,136.9,5450
IIH18,2018-02-07 10:30,7,136.89,136.96,136.82,136.86,2163
IIH18,2018-02-07 11:00,7,136.85,136.92,136.85,136.92,626
IIH18,2018-02-07 11:30,7,136.93,136.95,136.87,136.94,414
IIH18,2018-02-07 12:00,7,136.9,136.9,136.9,136.9,1
IIH18,2018-02-08 01:00,8,136.72,136.72,136.48,136.61,4019
IIH18,2018-02-08 01:30,8,136.61,136.71,136.57,136.63,2904
IIH18,2018-02-08 02:00,8,136.63,136.7,136.44,136.57,7553
IIH18,2018-02-08 02:30,8,136.58,136.73,136.51,136.69,4904
IIH18,2018-02-08 03:00,8,136.69,137.12,136.69,136.84,10560
IIH18,2018-02-08 03:30,8,136.83,137,136.76,136.94,6761
IIH18,2018-02-08 04:00,8,136.95,136.97,136.81,136.9,3617
IIH18,2018-02-08 04:30,8,136.9,137,136.88,136.93,4239
IIH18,2018-02-08 05:00,8,136.93,137.08,136.88,136.97,9000
IIH18,2018-02-08 05:30,8,136.97,136.99,136.64,136.74,6714
IIH18,2018-02-08 06:00,8,136.73,136.75,136.6,136.71,4370
IIH18,2018-02-08 06:30,8,136.72,136.75,136.59,136.67,3961
IIH18,2018-02-08 07:00,8,136.68,136.71,136.55,136.66,3562
IIH18,2018-02-08 07:30,8,136.65,136.66,136.38,136.39,6290
IIH18,2018-02-08 08:00,8,136.38,136.48,136.18,136.2,7745
IIH18,2018-02-08 08:30,8,136.2,136.22,135.88,136.07,12238
IIH18,2018-02-08 09:00,8,136.07,136.25,135.95,136.24,8848
IIH18,2018-02-08 09:30,8,136.24,136.27,135.96,135.97,7956
IIH18,2018-02-08 10:00,8,135.98,136.26,135.98,136.24,11571
IIH18,2018-02-08 10:30,8,136.25,136.41,136.22,136.29,2772
IIH18,2018-02-08 11:00,8,136.3,136.38,136.22,136.22,1496
IIH18,2018-02-08 11:30,8,136.22,136.36,136.19,136.27,1570
IIH18,2018-02-09 01:00,9,136.38,136.39,136.11,136.19,3262
IIH18,2018-02-09 01:30,9,136.17,136.17,135.78,136.04,4442
IIH18,2018-02-09 02:00,9,136.05,136.14,135.89,136.08,6882
IIH18,2018-02-09 02:30,9,136.08,136.27,136.03,136.27,5965
IIH18,2018-02-09 03:00,9,136.27,136.4,136.23,136.35,5644
IIH18,2018-02-09 03:30,9,136.35,136.43,136.26,136.32,5033
IIH18,2018-02-09 04:00,9,136.31,136.32,136.1,136.13,5578
IIH18,2018-02-09 04:30,9,136.14,136.14,135.99,135.99,6370
IIH18,2018-02-09 05:00,9,135.99,136.05,135.86,135.95,6005
IIH18,2018-02-09 05:30,9,135.95,136.03,135.81,136.03,7544
IIH18,2018-02-09 06:00,9,136.02,136.1,135.89,136.03,4676
IIH18,2018-02-09 06:30,9,136.03,136.15,135.96,136.11,6495
IIH18,2018-02-09 07:00,9,136.11,136.25,136.02,136.16,5785
IIH18,2018-02-09 07:30,9,136.17,136.19,136.06,136.14,5286
IIH18,2018-02-09 08:00,9,136.14,136.14,135.87,135.94,4367
IIH18,2018-02-09 08:30,9,135.93,136.1,135.89,136.02,6338
IIH18,2018-02-09 09:00,9,136.02,136.03,135.92,135.95,3866
IIH18,2018-02-09 09:30,9,135.95,135.97,135.83,135.92,6369
IIH18,2018-02-09 10:00,9,135.92,135.93,135.57,135.79,11363
IIH18,2018-02-09 10:30,9,135.8,135.8,135.57,135.62,3505
IIH18,2018-02-09 11:00,9,135.62,135.7,135.57,135.64,1263
IIH18,2018-02-09 11:30,9,135.64,135.65,135.53,135.58,1078
IIH18,2018-02-12 01:00,12,135.4,135.67,135.4,135.65,3768
IIH18,2018-02-12 01:30,12,135.65,135.8,135.62,135.76,2273
IIH18,2018-02-12 02:00,12,135.77,135.79,135.61,135.69,5305
IIH18,2018-02-12 02:30,12,135.7,136.02,135.69,135.85,6645
IIH18,2018-02-12 03:00,12,135.85,135.85,135.6,135.75,5321
IIH18,2018-02-12 03:30,12,135.75,135.88,135.73,135.86,2864
IIH18,2018-02-12 04:00,12,135.85,135.94,135.83,135.92,2398
IIH18,2018-02-12 04:30,12,135.92,135.95,135.8,135.83,3511
IIH18,2018-02-12 05:00,12,135.84,135.87,135.75,135.77,2735
IIH18,2018-02-12 05:30,12,135.78,135.86,135.76,135.85,3875
IIH18,2018-02-12 06:00,12,135.85,135.87,135.76,135.77,2324
IIH18,2018-02-12 06:30,12,135.77,135.82,135.74,135.78,1463
IIH18,2018-02-12 07:00,12,135.78,135.84,135.72,135.83,2779
IIH18,2018-02-12 07:30,12,135.83,135.92,135.81,135.91,2274
IIH18,2018-02-12 08:00,12,135.9,135.97,135.86,135.95,3354
IIH18,2018-02-12 08:30,12,135.94,135.95,135.76,135.76,5146
IIH18,2018-02-12 09:00,12,135.77,136.06,135.76,136.06,6195
IIH18,2018-02-12 09:30,12,136.06,136.15,135.96,136.01,4888
IIH18,2018-02-12 10:00,12,136.01,136.01,135.9,135.92,3134
IIH18,2018-02-12 10:30,12,135.93,135.96,135.83,135.85,1702
IIH18,2018-02-12 11:00,12,135.85,136,135.85,135.95,1209
IIH18,2018-02-12 11:30,12,135.96,135.96,135.83,135.84,581
IIH18,2018-02-13 01:00,13,135.89,135.99,135.89,135.93,659
IIH18,2018-02-13 01:30,13,135.94,136.05,135.94,135.98,1263
IIH18,2018-02-13 02:00,13,135.98,136.04,135.92,135.95,4091
IIH18,2018-02-13 02:30,13,135.94,136.08,135.94,136.05,7724
IIH18,2018-02-13 03:00,13,136.04,136.07,135.97,136.05,7191
IIH18,2018-02-13 03:30,13,136.05,136.05,135.58,135.66,17839
IIH18,2018-02-13 04:00,13,135.66,135.75,135.61,135.7,14267
IIH18,2018-02-13 04:30,13,135.7,135.82,135.63,135.78,8261
IIH18,2018-02-13 05:00,13,135.78,135.79,135.54,135.54,8482
IIH18,2018-02-13 05:30,13,135.53,135.66,135.51,135.63,6981
IIH18,2018-02-13 06:00,13,135.63,135.75,135.63,135.74,4267
IIH18,2018-02-13 06:30,13,135.73,135.77,135.72,135.75,2076
IIH18,2018-02-13 07:00,13,135.74,135.75,135.64,135.7,4370
IIH18,2018-02-13 07:30,13,135.7,135.77,135.64,135.76,5942
IIH18,2018-02-13 08:00,13,135.75,135.78,135.5,135.52,7374
IIH18,2018-02-13 08:30,13,135.52,135.64,135.5,135.52,7852
IIH18,2018-02-13 09:00,13,135.52,135.52,135.28,135.34,11775
IIH18,2018-02-13 09:30,13,135.34,135.46,135.31,135.44,5731
IIH18,2018-02-13 10:00,13,135.44,135.51,135.34,135.4,6282
IIH18,2018-02-13 10:30,13,135.4,135.42,135.26,135.34,2046
IIH18,2018-02-13 11:00,13,135.35,135.5,135.35,135.47,926
IIH18,2018-02-13 11:30,13,135.48,135.51,135.46,135.5,313
IIH18,2018-02-14 01:00,14,135.74,135.74,135.6,135.7,2345
IIH18,2018-02-14 01:30,14,135.71,135.71,135.59,135.66,1179
IIH18,2018-02-14 02:00,14,135.66,135.9,135.66,135.85,8499
IIH18,2018-02-14 02:30,14,135.86,135.92,135.81,135.92,4251
IIH18,2018-02-14 03:00,14,135.9,135.91,135.76,135.82,3508
IIH18,2018-02-14 03:30,14,135.83,135.83,135.7,135.8,3549
IIH18,2018-02-14 04:00,14,135.8,135.85,135.78,135.84,4509
IIH18,2018-02-14 04:30,14,135.84,135.87,135.73,135.74,6645
IIH18,2018-02-14 05:00,14,135.75,135.77,135.66,135.69,2779
IIH18,2018-02-14 05:30,14,135.7,135.74,135.66,135.72,2701
IIH18,2018-02-14 06:00,14,135.73,135.77,135.67,135.72,1737
IIH18,2018-02-14 06:30,14,135.73,135.8,135.69,135.79,1863
IIH18,2018-02-14 07:00,14,135.79,135.88,135.75,135.87,3190
IIH18,2018-02-14 07:30,14,135.85,135.85,135.1,135.3,16782
IIH18,2018-02-14 08:00,14,135.3,135.66,135.3,135.37,7704
IIH18,2018-02-14 08:30,14,135.36,135.41,135.24,135.32,4854
IIH18,2018-02-14 09:00,14,135.31,135.69,135.31,135.65,6943
IIH18,2018-02-14 09:30,14,135.65,135.78,135.61,135.68,6139
IIH18,2018-02-14 10:00,14,135.68,135.81,135.67,135.73,4309
IIH18,2018-02-14 10:30,14,135.74,135.77,135.63,135.67,1631
IIH18,2018-02-14 11:00,14,135.68,135.69,135.63,135.65,445
IIH18,2018-02-14 11:30,14,135.65,135.68,135.6,135.62,451
IIH18,2018-02-14 12:00,14,135.68,135.68,135.68,135.68,20
IIH18,2018-02-15 01:00,15,135.67,135.71,135.51,135.56,2565
IIH18,2018-02-15 01:30,15,135.56,135.72,135.52,135.64,3068
IIH18,2018-02-15 02:00,15,135.64,135.74,135.51,135.51,5582
IIH18,2018-02-15 02:30,15,135.5,135.54,135.38,135.54,7329
IIH18,2018-02-15 03:00,15,135.54,135.54,135.32,135.45,10728
IIH18,2018-02-15 03:30,15,135.45,135.66,135.44,135.59,6853
IIH18,2018-02-15 04:00,15,135.59,135.81,135.56,135.77,7752
IIH18,2018-02-15 04:30,15,135.77,135.8,135.62,135.69,4629
IIH18,2018-02-15 05:00,15,135.69,135.72,135.63,135.69,3160
IIH18,2018-02-15 05:30,15,135.69,135.75,135.57,135.58,3058
IIH18,2018-02-15 06:00,15,135.58,135.59,135.49,135.49,2844
IIH18,2018-02-15 06:30,15,135.49,135.61,135.47,135.57,2753
IIH18,2018-02-15 07:00,15,135.58,135.62,135.52,135.59,2993
IIH18,2018-02-15 07:30,15,135.58,135.69,135.56,135.67,2627
IIH18,2018-02-15 08:00,15,135.68,135.82,135.63,135.81,4844
IIH18,2018-02-15 08:30,15,135.81,135.87,135.76,135.87,3154
IIH18,2018-02-15 09:00,15,135.87,135.94,135.82,135.9,4171
IIH18,2018-02-15 09:30,15,135.91,135.99,135.91,135.97,2651
IIH18,2018-02-15 10:00,15,135.96,135.97,135.7,135.71,4505
IIH18,2018-02-15 10:30,15,135.71,135.78,135.69,135.73,1313
IIH18,2018-02-15 11:00,15,135.73,135.75,135.68,135.68,720
IIH18,2018-02-15 11:30,15,135.68,135.7,135.66,135.66,412
IIH18,2018-02-16 01:00,16,135.76,135.76,135.69,135.73,537
IIH18,2018-02-16 01:30,16,135.73,135.82,135.73,135.82,770
IIH18,2018-02-16 02:00,16,135.81,136,135.8,135.92,3092
IIH18,2018-02-16 02:30,16,135.92,136.11,135.91,136.05,4579
IIH18,2018-02-16 03:00,16,136.05,136.19,136.02,136.16,2790
IIH18,2018-02-16 03:30,16,136.16,136.35,136.14,136.27,5692
IIH18,2018-02-16 04:00,16,136.27,136.35,136.19,136.3,4054
IIH18,2018-02-16 04:30,16,136.3,136.49,136.28,136.45,4035
IIH18,2018-02-16 05:00,16,136.45,136.51,136.4,136.4,4679
IIH18,2018-02-16 05:30,16,136.4,136.4,136.3,136.3,2820
IIH18,2018-02-16 06:00,16,136.31,136.37,136.27,136.35,2640
IIH18,2018-02-16 06:30,16,136.36,136.38,136.32,136.37,1924
IIH18,2018-02-16 07:00,16,136.37,136.39,136.32,136.39,1868
IIH18,2018-02-16 07:30,16,136.38,136.48,136.34,136.44,3015
IIH18,2018-02-16 08:00,16,136.44,136.54,136.42,136.54,2645
IIH18,2018-02-16 08:30,16,136.53,136.57,136.42,136.56,3513
IIH18,2018-02-16 09:00,16,136.57,136.59,136.52,136.56,3852
IIH18,2018-02-16 09:30,16,136.56,136.75,136.56,136.73,3671
IIH18,2018-02-16 10:00,16,136.74,136.76,136.62,136.72,5752
IIH18,2018-02-16 10:30,16,136.73,136.77,136.68,136.75,1795
IIH18,2018-02-16 11:00,16,136.75,136.75,136.68,136.69,294
IIH18,2018-02-16 11:30,16,136.69,136.8,136.67,136.78,548
IIH18,2018-02-16 12:00,16,136.71,136.71,136.71,136.71,3
IIH18,2018-02-19 01:00,19,136.77,136.78,136.58,136.59,1517
IIH18,2018-02-19 01:30,19,136.6,136.61,136.55,136.6,1291
IIH18,2018-02-19 02:00,19,136.59,136.6,136.41,136.47,2008
IIH18,2018-02-19 02:30,19,136.47,136.47,135.96,136.02,10065
IIH18,2018-02-19 03:00,19,136.03,136.14,136,136.07,5680
IIH18,2018-02-19 03:30,19,136.07,136.09,136.01,136.07,3773
IIH18,2018-02-19 04:00,19,136.06,136.08,135.97,136.08,3179
IIH18,2018-02-19 04:30,19,136.08,136.17,136.05,136.09,3083
IIH18,2018-02-19 05:00,19,136.08,136.13,136.05,136.11,3151
IIH18,2018-02-19 05:30,19,136.11,136.19,136.09,136.1,2545
IIH18,2018-02-19 06:00,19,136.1,136.11,135.83,135.89,4532
IIH18,2018-02-19 06:30,19,135.89,135.93,135.86,135.9,2381
IIH18,2018-02-19 07:00,19,135.9,135.99,135.74,135.97,8723
IIH18,2018-02-19 07:30,19,135.97,135.97,135.87,135.91,1974
IIH18,2018-02-19 08:00,19,135.91,135.94,135.87,135.87,1411
IIH18,2018-02-19 08:30,19,135.88,135.92,135.85,135.91,1328
IIH18,2018-02-19 09:00,19,135.91,135.91,135.82,135.85,2284
IIH18,2018-02-19 09:30,19,135.86,135.91,135.81,135.9,1816
IIH18,2018-02-19 10:00,19,135.9,135.98,135.88,135.97,2377
IIH18,2018-02-19 10:30,19,135.98,136.05,135.93,136.04,1693
IIH18,2018-02-19 11:00,19,136.04,136.12,136.03,136.05,836
IIH18,2018-02-19 11:30,19,136.06,136.07,135.97,135.99,345
IIH18,2018-02-19 12:00,19,136,136,136,136,2
IIH18,2018-02-20 01:00,20,135.84,135.97,135.82,135.84,1760
IIH18,2018-02-20 01:30,20,135.85,135.89,135.74,135.76,2632
IIH18,2018-02-20 02:00,20,135.75,135.89,135.72,135.84,3474
IIH18,2018-02-20 02:30,20,135.84,135.94,135.83,135.93,3434
IIH18,2018-02-20 03:00,20,135.93,136.01,135.91,135.92,4026
IIH18,2018-02-20 03:30,20,135.92,135.97,135.81,135.83,6259
IIH18,2018-02-20 04:00,20,135.84,135.96,135.83,135.91,4196
IIH18,2018-02-20 04:30,20,135.93,136.03,135.91,135.98,4942
IIH18,2018-02-20 05:00,20,135.99,136.03,135.82,135.82,3309
IIH18,2018-02-20 05:30,20,135.82,135.84,135.7,135.77,5371
IIH18,2018-02-20 06:00,20,135.76,135.83,135.71,135.78,4284
IIH18,2018-02-20 06:30,20,135.78,135.86,135.78,135.83,2238
IIH18,2018-02-20 07:00,20,135.83,136.05,135.83,136.05,4378
IIH18,2018-02-20 07:30,20,136.04,136.12,135.99,136,5081
IIH18,2018-02-20 08:00,20,136,136.19,135.97,136.12,5407
IIH18,2018-02-20 08:30,20,136.13,136.16,135.93,135.96,5279
IIH18,2018-02-20 09:00,20,135.96,135.98,135.83,135.83,9106
IIH18,2018-02-20 09:30,20,135.84,135.88,135.77,135.86,7196
IIH18,2018-02-20 10:00,20,135.86,135.86,135.66,135.71,6474
IIH18,2018-02-20 10:30,20,135.7,135.76,135.68,135.74,2082
IIH18,2018-02-20 11:00,20,135.74,135.74,135.69,135.74,373
IIH18,2018-02-20 11:30,20,135.74,135.75,135.71,135.74,457
IIH18,2018-02-21 01:00,21,135.65,136.01,135.65,135.95,2153
IIH18,2018-02-21 01:30,21,135.95,135.96,135.76,135.76,1589
IIH18,2018-02-21 02:00,21,135.76,135.93,135.76,135.91,3934
IIH18,2018-02-21 02:30,21,135.92,135.96,135.85,135.9,5994
IIH18,2018-02-21 03:00,21,135.91,135.98,135.8,135.82,4222
IIH18,2018-02-21 03:30,21,135.83,135.88,135.74,135.81,4400
IIH18,2018-02-21 04:00,21,135.82,135.85,135.75,135.78,4060
IIH18,2018-02-21 04:30,21,135.78,135.88,135.78,135.85,2766
IIH18,2018-02-21 05:00,21,135.85,135.94,135.85,135.89,3212
IIH18,2018-02-21 05:30,21,135.89,135.92,135.85,135.9,1782
IIH18,2018-02-21 06:00,21,135.9,135.95,135.88,135.94,1907
IIH18,2018-02-21 06:30,21,135.94,135.96,135.86,135.9,3416
IIH18,2018-02-21 07:00,21,135.91,135.91,135.85,135.89,2740
IIH18,2018-02-21 07:30,21,135.9,135.95,135.87,135.95,3254
IIH18,2018-02-21 08:00,21,135.94,136.16,135.94,136.04,7402
IIH18,2018-02-21 08:30,21,136.04,136.06,135.96,136.01,3465
IIH18,2018-02-21 09:00,21,136.01,136.03,135.93,135.99,3711
IIH18,2018-02-21 09:30,21,136,136,135.95,135.98,2276
IIH18,2018-02-21 10:00,21,135.97,136,135.92,135.94,4278
IIH18,2018-02-21 10:30,21,135.93,135.96,135.92,135.95,1039
IIH18,2018-02-21 11:00,21,135.95,135.98,135.93,135.94,715
IIH18,2018-02-21 11:30,21,135.94,135.98,135.91,135.92,514
IIH18,2018-02-22 01:00,22,135.75,135.79,135.66,135.71,2214
IIH18,2018-02-22 01:30,22,135.7,135.83,135.68,135.79,1270
IIH18,2018-02-22 02:00,22,135.79,135.94,135.74,135.86,3181
IIH18,2018-02-22 02:30,22,135.86,135.88,135.79,135.85,3175
IIH18,2018-02-22 03:00,22,135.85,135.94,135.83,135.94,5006
IIH18,2018-02-22 03:30,22,135.94,135.98,135.88,135.92,3356
IIH18,2018-02-22 04:00,22,135.93,135.98,135.9,135.96,2772
IIH18,2018-02-22 04:30,22,135.96,136,135.93,135.94,1725
IIH18,2018-02-22 05:00,22,135.94,135.95,135.86,135.87,2062
IIH18,2018-02-22 05:30,22,135.87,135.91,135.85,135.87,2388
IIH18,2018-02-22 06:00,22,135.87,135.89,135.82,135.87,2224
IIH18,2018-02-22 06:30,22,135.87,135.94,135.72,135.75,4202
IIH18,2018-02-22 07:00,22,135.75,135.76,135.42,135.53,13923
IIH18,2018-02-22 07:30,22,135.52,135.58,135.39,135.51,6691
IIH18,2018-02-22 08:00,22,135.51,135.53,135.44,135.52,4937
IIH18,2018-02-22 08:30,22,135.53,135.6,135.52,135.57,5416
IIH18,2018-02-22 09:00,22,135.56,135.6,135.51,135.58,4144
IIH18,2018-02-22 09:30,22,135.58,135.58,135.47,135.52,6300
IIH18,2018-02-22 10:00,22,135.51,135.67,135.51,135.63,6566
IIH18,2018-02-22 10:30,22,135.64,135.72,135.62,135.66,2331
IIH18,2018-02-22 11:00,22,135.65,135.71,135.63,135.63,1500
IIH18,2018-02-22 11:30,22,135.63,135.63,135.47,135.47,907
IIH18,2018-02-22 12:00,22,135.47,135.47,135.47,135.47,5
IIH18,2018-02-23 01:00,23,135.42,135.69,135.4,135.67,1770
IIH18,2018-02-23 01:30,23,135.67,135.69,135.48,135.48,1380
IIH18,2018-02-23 02:00,23,135.47,135.8,135.4,135.77,10319
IIH18,2018-02-23 02:30,23,135.78,135.88,135.74,135.76,4401
IIH18,2018-02-23 03:00,23,135.77,135.93,135.74,135.78,5585
IIH18,2018-02-23 03:30,23,135.79,135.86,135.6,135.66,8434
IIH18,2018-02-23 04:00,23,135.67,135.75,135.53,135.57,6695
IIH18,2018-02-23 04:30,23,135.56,135.58,135.44,135.48,7591
IIH18,2018-02-23 05:00,23,135.47,135.49,135.31,135.33,10365
IIH18,2018-02-23 05:30,23,135.34,135.39,135.24,135.38,7871
IIH18,2018-02-23 06:00,23,135.39,135.54,135.39,135.48,5353
IIH18,2018-02-23 06:30,23,135.48,135.56,135.46,135.48,4896
IIH18,2018-02-23 07:00,23,135.49,135.6,135.48,135.59,5457
IIH18,2018-02-23 07:30,23,135.6,135.66,135.55,135.65,6103
IIH18,2018-02-23 08:00,23,135.66,135.79,135.63,135.78,7786
IIH18,2018-02-23 08:30,23,135.78,135.82,135.68,135.75,4929
IIH18,2018-02-23 09:00,23,135.75,135.77,135.7,135.75,4222
IIH18,2018-02-23 09:30,23,135.74,135.86,135.73,135.85,3374
IIH18,2018-02-23 10:00,23,135.85,135.88,135.79,135.81,3782
IIH18,2018-02-23 10:30,23,135.82,135.83,135.77,135.79,1553
IIH18,2018-02-23 11:00,23,135.79,135.79,135.71,135.76,759
IIH18,2018-02-23 11:30,23,135.77,135.85,135.75,135.79,506
IIH18,2018-02-26 01:00,26,135.9,136,135.84,135.94,1399
IIH18,2018-02-26 01:30,26,135.95,136.02,135.83,135.94,2588
IIH18,2018-02-26 02:00,26,135.94,136.22,135.86,136.2,6021
IIH18,2018-02-26 02:30,26,136.21,136.47,136.21,136.43,8954
IIH18,2018-02-26 03:00,26,136.43,136.54,136.32,136.34,10498
IIH18,2018-02-26 03:30,26,136.35,136.45,136.33,136.33,3813
IIH18,2018-02-26 04:00,26,136.34,136.4,136.28,136.35,3575
IIH18,2018-02-26 04:30,26,136.35,136.39,136.29,136.36,2283
IIH18,2018-02-26 05:00,26,136.37,136.4,136.28,136.3,2677
IIH18,2018-02-26 05:30,26,136.3,136.34,136.25,136.26,1611
IIH18,2018-02-26 06:00,26,136.27,136.3,136.26,136.29,2178
IIH18,2018-02-26 06:30,26,136.3,136.36,136.28,136.3,2119
IIH18,2018-02-26 07:00,26,136.31,136.38,136.3,136.38,2283
IIH18,2018-02-26 07:30,26,136.38,136.43,136.34,136.38,2141
IIH18,2018-02-26 08:00,26,136.38,136.45,136.37,136.44,1413
IIH18,2018-02-26 08:30,26,136.45,136.46,136.36,136.4,1786
IIH18,2018-02-26 09:00,26,136.4,136.45,136.36,136.38,3446
IIH18,2018-02-26 09:30,26,136.38,136.4,136.34,136.38,2713
IIH18,2018-02-26 10:00,26,136.37,136.44,136.35,136.41,2628
IIH18,2018-02-26 10:30,26,136.41,136.5,136.38,136.46,2030
IIH18,2018-02-26 11:00,26,136.46,136.53,136.44,136.44,744
IIH18,2018-02-26 11:30,26,136.44,136.45,136.42,136.45,380
IIH18,2018-02-27 01:00,27,136.39,136.66,136.34,136.62,2971
IIH18,2018-02-27 01:30,27,136.63,136.66,136.54,136.66,3426
IIH18,2018-02-27 02:00,27,136.67,136.72,136.53,136.72,4625
IIH18,2018-02-27 02:30,27,136.73,136.74,136.44,136.49,6554
IIH18,2018-02-27 03:00,27,136.49,136.53,136.4,136.47,3958
IIH18,2018-02-27 03:30,27,136.47,136.67,136.46,136.49,15133
IIH18,2018-02-27 04:00,27,136.48,136.52,136.43,136.43,5303
IIH18,2018-02-27 04:30,27,136.43,136.46,136.25,136.26,5568
IIH18,2018-02-27 05:00,27,136.27,136.3,136.19,136.26,5068
IIH18,2018-02-27 05:30,27,136.26,136.43,136.25,136.43,3475
IIH18,2018-02-27 06:00,27,136.42,136.44,136.38,136.41,1207
IIH18,2018-02-27 06:30,27,136.42,136.43,136.37,136.38,760
IIH18,2018-02-27 07:00,27,136.38,136.49,136.37,136.45,1436
IIH18,2018-02-27 07:30,27,136.44,136.58,136.35,136.58,3292
IIH18,2018-02-27 08:00,27,136.58,136.73,136.56,136.71,5512
IIH18,2018-02-27 08:30,27,136.71,136.74,136.65,136.66,3364
IIH18,2018-02-27 09:00,27,136.67,136.75,136.65,136.73,3173
IIH18,2018-02-27 09:30,27,136.74,136.79,136.54,136.56,7032
IIH18,2018-02-27 10:00,27,136.56,136.67,136.51,136.6,5818
IIH18,2018-02-27 10:30,27,136.61,136.65,136.55,136.55,2241
IIH18,2018-02-27 11:00,27,136.56,136.58,136.51,136.52,550
IIH18,2018-02-27 11:30,27,136.51,136.55,136.48,136.49,546
IIH18,2018-02-27 12:00,27,136.49,136.49,136.49,136.49,2
IIH18,2018-02-28 01:00,28,136.68,136.68,136.35,136.47,1255
IIH18,2018-02-28 01:30,28,136.47,136.58,136.45,136.57,1373
IIH18,2018-02-28 02:00,28,136.58,136.76,136.54,136.71,4033
IIH18,2018-02-28 02:30,28,136.72,136.86,136.67,136.77,4683
IIH18,2018-02-28 03:00,28,136.77,136.91,136.74,136.78,5225
IIH18,2018-02-28 03:30,28,136.79,136.82,136.72,136.79,2616
IIH18,2018-02-28 04:00,28,136.79,136.79,136.64,136.68,2585
IIH18,2018-02-28 04:30,28,136.67,136.76,136.63,136.64,2240
IIH18,2018-02-28 05:00,28,136.65,136.7,136.61,136.64,2890
IIH18,2018-02-28 05:30,28,136.64,136.7,136.62,136.66,2925
IIH18,2018-02-28 06:00,28,136.66,136.72,136.65,136.67,3109
IIH18,2018-02-28 06:30,28,136.68,136.75,136.68,136.73,3804
IIH18,2018-02-28 07:00,28,136.72,136.8,136.71,136.8,2493
IIH18,2018-02-28 07:30,28,136.8,136.81,136.71,136.74,3109
IIH18,2018-02-28 08:00,28,136.74,136.85,136.73,136.84,3064
IIH18,2018-02-28 08:30,28,136.85,136.96,136.78,136.93,4362
IIH18,2018-02-28 09:00,28,136.93,136.95,136.85,136.9,4298
IIH18,2018-02-28 09:30,28,136.89,136.9,136.77,136.77,5337
IIH18,2018-02-28 10:00,28,136.77,136.91,136.74,136.89,11394
IIH18,2018-02-28 10:30,28,136.9,136.96,136.88,136.91,2102
IIH18,2018-02-28 11:00,28,136.91,136.98,136.89,136.9,790
IIH18,2018-02-28 11:30,28,136.9,136.9,136.83,136.85,963
IIH18,2018-03-01 01:00,1,136.84,136.91,136.8,136.83,1301
IIH18,2018-03-01 01:30,1,136.83,136.87,136.76,136.86,1289
IIH18,2018-03-01 02:00,1,136.85,136.94,136.77,136.84,5707
IIH18,2018-03-01 02:30,1,136.85,137,136.81,136.98,4000
IIH18,2018-03-01 03:00,1,136.98,137.08,136.96,136.98,7916
IIH18,2018-03-01 03:30,1,136.97,137.01,136.89,136.96,6529
IIH18,2018-03-01 04:00,1,136.95,137,136.74,136.96,6197
IIH18,2018-03-01 04:30,1,136.95,137.06,136.91,137,4067
IIH18,2018-03-01 05:00,1,136.99,137,136.9,136.94,4317
IIH18,2018-03-01 05:30,1,136.95,136.95,136.88,136.91,3064
IIH18,2018-03-01 06:00,1,136.9,136.99,136.85,136.95,2381
IIH18,2018-03-01 06:30,1,136.95,137,136.9,136.99,1533
IIH18,2018-03-01 07:00,1,137,137.18,136.98,137.16,4963
IIH18,2018-03-01 07:30,1,137.15,137.28,137.08,137.23,6165
IIH18,2018-03-01 08:00,1,137.24,137.25,137.03,137.03,5649
IIH18,2018-03-01 08:30,1,137.02,137.13,137.02,137.06,4122
IIH18,2018-03-01 09:00,1,137.05,137.2,137.02,137.18,3766
IIH18,2018-03-01 09:30,1,137.17,137.28,137.06,137.27,6897
IIH18,2018-03-01 10:00,1,137.27,137.33,137.2,137.32,5528
IIH18,2018-03-01 10:30,1,137.32,137.36,137.18,137.23,3581
IIH18,2018-03-01 11:00,1,137.22,137.24,137.18,137.22,568
IIH18,2018-03-01 11:30,1,137.22,137.22,137.17,137.18,399
IIH18,2018-03-02 01:00,2,137.25,137.34,137.13,137.34,1269
IIH18,2018-03-02 01:30,2,137.33,137.53,137.32,137.52,2579
IIH18,2018-03-02 02:00,2,137.53,137.65,137.46,137.49,5831
IIH18,2018-03-02 02:30,2,137.49,137.52,137.34,137.48,5674
IIH18,2018-03-02 03:00,2,137.49,137.49,137.38,137.39,6251
IIH18,2018-03-02 03:30,2,137.39,137.48,137.39,137.46,5667
IIH18,2018-03-02 04:00,2,137.45,137.55,137.44,137.51,3951
IIH18,2018-03-02 04:30,2,137.51,137.57,137.45,137.53,5398
IIH18,2018-03-02 05:00,2,137.53,137.59,137.52,137.54,3518
IIH18,2018-03-02 05:30,2,137.54,137.66,137.51,137.63,4068
IIH18,2018-03-02 06:00,2,137.62,137.89,137.62,137.7,8736
IIH18,2018-03-02 06:30,2,137.7,137.75,137.67,137.75,3124
IIH18,2018-03-02 07:00,2,137.75,137.89,137.68,137.71,5681
IIH18,2018-03-02 07:30,2,137.72,137.72,137.58,137.63,5205
IIH18,2018-03-02 08:00,2,137.63,137.64,137.55,137.59,5476
IIH18,2018-03-02 08:30,2,137.6,137.7,137.58,137.66,4483
IIH18,2018-03-02 09:00,2,137.67,137.72,137.42,137.43,5992
IIH18,2018-03-02 09:30,2,137.42,137.45,137.24,137.27,5354
IIH18,2018-03-02 10:00,2,137.27,137.3,137.07,137.14,6835
IIH18,2018-03-02 10:30,2,137.15,137.16,136.9,136.93,3493
IIH18,2018-03-02 11:00,2,136.92,136.95,136.85,136.88,1711
IIH18,2018-03-02 11:30,2,136.89,136.98,136.87,136.95,861
IIH18,2018-03-02 12:00,2,136.91,136.91,136.91,136.91,2
IIH18,2018-03-05 01:00,5,136.4,136.4,135.9,136.35,11155
IIH18,2018-03-05 01:30,5,136.35,136.54,136.07,136.07,9260
IIH18,2018-03-05 02:00,5,136.07,136.67,136.04,136.59,16520
IIH18,2018-03-05 02:30,5,136.59,136.71,136.54,136.56,8843
IIH18,2018-03-05 03:00,5,136.55,136.67,136.39,136.46,7633
IIH18,2018-03-05 03:30,5,136.46,136.57,136.34,136.52,6872
IIH18,2018-03-05 04:00,5,136.52,136.67,136.25,136.41,13624
IIH18,2018-03-05 04:30,5,136.41,136.43,136.23,136.31,9814
IIH18,2018-03-05 05:00,5,136.31,136.4,136.22,136.24,5568
IIH18,2018-03-05 05:30,5,136.25,136.37,136.11,136.23,10125
IIH18,2018-03-05 06:00,5,136.22,136.23,136.08,136.11,5669
IIH18,2018-03-05 06:30,5,136.11,136.18,136,136.17,5198
IIH18,2018-03-05 07:00,5,136.16,136.39,136.1,136.34,5015
IIH18,2018-03-05 07:30,5,136.35,136.36,136.24,136.35,3633
IIH18,2018-03-05 08:00,5,136.35,136.37,136.26,136.28,3483
IIH18,2018-03-05 08:30,5,136.28,136.51,136.27,136.48,5061
IIH18,2018-03-05 09:00,5,136.49,136.49,136.34,136.41,5963
IIH18,2018-03-05 09:30,5,136.42,136.47,136.34,136.46,4739
IIH18,2018-03-05 10:00,5,136.47,136.62,136.43,136.6,5101
IIH18,2018-03-05 10:30,5,136.61,136.64,136.49,136.5,2340
IIH18,2018-03-05 11:00,5,136.51,136.57,136.45,136.48,1436
IIH18,2018-03-05 11:30,5,136.48,136.49,136.35,136.38,771
IIH18,2018-03-06 01:00,6,136.42,136.61,136.25,136.59,1798
IIH18,2018-03-06 01:30,6,136.59,136.74,136.55,136.67,2495
IIH18,2018-03-06 02:00,6,136.67,136.69,136.5,136.55,4174
IIH18,2018-03-06 02:30,6,136.55,136.71,136.54,136.68,4596
IIH18,2018-03-06 03:00,6,136.69,136.99,136.68,136.84,11056
IIH18,2018-03-06 03:30,6,136.85,136.94,136.79,136.94,3813
IIH18,2018-03-06 04:00,6,136.95,137.31,136.92,137.24,10412
IIH18,2018-03-06 04:30,6,137.24,137.24,136.96,136.97,9029
IIH18,2018-03-06 05:00,6,136.98,136.99,136.66,136.72,8389
IIH18,2018-03-06 05:30,6,136.72,136.89,136.66,136.7,6282
IIH18,2018-03-06 06:00,6,136.7,136.74,136.45,136.47,3754
IIH18,2018-03-06 06:30,6,136.47,136.47,136.29,136.37,9785
IIH18,2018-03-06 07:00,6,136.37,136.51,136.34,136.36,4306
IIH18,2018-03-06 07:30,6,136.36,136.66,136.36,136.56,4431
IIH18,2018-03-06 08:00,6,136.56,136.58,136.42,136.56,3070
IIH18,2018-03-06 08:30,6,136.55,136.68,136.45,136.68,4165
IIH18,2018-03-06 09:00,6,136.68,136.76,136.62,136.72,3322
IIH18,2018-03-06 09:30,6,136.73,136.79,136.55,136.63,6479
IIH18,2018-03-06 10:00,6,136.64,136.66,136.45,136.47,4999
IIH18,2018-03-06 10:30,6,136.47,136.66,136.45,136.55,1428
IIH18,2018-03-06 11:00,6,136.55,136.59,136.51,136.56,133
IIH18,2018-03-06 11:30,6,136.57,136.58,136.48,136.58,124
IIH18,2018-03-07 01:00,7,136.67,136.89,136.64,136.82,531
IIH18,2018-03-07 01:30,7,136.82,136.84,136.69,136.76,377
IIH18,2018-03-07 02:00,7,136.77,136.98,136.76,136.85,870
IIH18,2018-03-07 02:30,7,136.85,136.95,136.82,136.83,653
IIH18,2018-03-07 03:00,7,136.84,136.87,136.77,136.84,307
IIH18,2018-03-07 03:30,7,136.92,136.92,136.8,136.84,300
IIH18,2018-03-07 04:00,7,136.85,137.03,136.82,136.95,459
IIH18,2018-03-07 04:30,7,136.95,137.02,136.88,137.01,271
IIH18,2018-03-07 05:00,7,136.99,137.11,136.99,137.1,345
IIH18,2018-03-07 05:30,7,137.09,137.2,137.09,137.1,182
IIH18,2018-03-07 06:00,7,137.12,137.26,137.12,137.25,428
IIH18,2018-03-07 06:30,7,137.25,137.28,137.15,137.22,477
IIH18,2018-03-07 07:00,7,137.21,137.21,137.11,137.11,431
IIH18,2018-03-07 07:30,7,137.11,137.14,137.08,137.08,209
IIH18,2018-03-07 08:00,7,137.08,137.14,137.08,137.11,576
IIH18,2018-03-07 08:30,7,137.11,137.11,136.92,136.94,414
IIH18,2018-03-07 09:00,7,136.94,137.04,136.9,137.03,145
IIH18,2018-03-07 09:30,7,137.03,137.11,137.03,137.07,238
IIH18,2018-03-07 10:00,7,137.13,137.17,137.07,137.11,294
IIH18,2018-03-07 10:30,7,137.11,137.18,137.09,137.18,337
IIH18,2018-03-07 11:00,7,137.18,137.22,137.15,137.17,293
IIH18,2018-03-08 01:00,8,137.1,137.1,136.98,137.01,53
IIH18,2018-03-08 01:30,8,136.91,136.91,136.88,136.89,32
IIH18,2018-03-08 02:00,8,136.98,137.02,136.91,136.91,63
IIH18,2018-03-08 02:30,8,136.81,136.85,136.76,136.78,40
IIH18,2018-03-08 03:00,8,136.85,136.92,136.85,136.92,26
IIH18,2018-03-08 03:30,8,136.91,136.93,136.88,136.88,161
IIH18,2018-03-08 04:00,8,136.93,136.93,136.93,136.93,25
IIH18,2018-03-08 04:30,8,137.26,137.28,137.24,137.25,85
IIH18,2018-03-08 05:00,8,137.1,137.1,137.1,137.1,1