IIH17,2016-10-04 11:00,4,140.1,140.1,140.1,140.1,1
IIH17,2016-10-11 08:00,11,139.12,139.12,139.12,139.12,5
IIH17,2016-10-17 04:30,17,138.54,138.54,138.54,138.54,1
IIH17,2016-10-21 02:30,21,139.5,139.5,139.5,139.5,5
IIH17,2016-10-25 08:00,25,139.13,139.13,139.11,139.11,2
IIH17,2016-10-25 08:30,25,139.11,139.11,139.11,139.11,1
IIH17,2016-10-25 10:00,25,139.26,139.26,139.26,139.26,1
IIH17,2016-10-26 01:00,26,139.29,139.29,139.29,139.29,1
IIH17,2016-10-26 02:30,26,139.15,139.15,139.15,139.15,1
IIH17,2016-10-26 05:00,26,138.67,138.67,138.67,138.67,1
IIH17,2016-10-26 06:00,26,138.37,138.37,138.33,138.33,2
IIH17,2016-10-27 01:00,27,138.11,138.27,138.11,138.27,2
IIH17,2016-10-27 03:00,27,138.02,138.02,138.02,138.02,1
IIH17,2016-10-27 06:00,27,137.92,137.92,137.92,137.92,1
IIH17,2016-10-27 09:00,27,137.55,137.55,137.5,137.5,11
IIH17,2016-10-28 02:00,28,136.92,137.03,136.92,137.03,2
IIH17,2016-10-28 07:00,28,136.55,136.55,136.55,136.55,1
IIH17,2016-10-28 07:30,28,136.25,136.8,136.25,136.8,2
IIH17,2016-10-28 10:30,28,137,137,137,137,1
IIH17,2016-10-31 07:30,31,136.67,136.67,136.67,136.67,1
IIH17,2016-11-01 11:30,1,135.7,135.7,135.7,135.7,1
IIH17,2016-11-02 02:30,2,136.2,136.2,136.2,136.2,1
IIH17,2016-11-02 07:30,2,136.9,136.9,136.9,136.9,1
IIH17,2016-11-02 08:00,2,136.7,136.7,136.7,136.7,1
IIH17,2016-11-02 10:00,2,136.76,136.76,136.76,136.76,1
IIH17,2016-11-02 11:00,2,136.87,136.87,136.87,136.87,1
IIH17,2016-11-02 12:00,2,136.76,136.76,136.76,136.76,1
IIH17,2016-11-03 03:00,3,136.48,136.48,136.43,136.43,2
IIH17,2016-11-03 04:30,3,136.41,136.41,136.41,136.41,1
IIH17,2016-11-03 05:00,3,136.66,136.66,136.66,136.66,1
IIH17,2016-11-03 06:00,3,136.67,136.67,136.67,136.67,1
IIH17,2016-11-03 07:00,3,136.7,136.7,136.7,136.7,1
IIH17,2016-11-03 09:00,3,136.44,136.44,136.44,136.44,3
IIH17,2016-11-03 11:00,3,136.4,136.4,136.4,136.4,1
IIH17,2016-11-04 02:00,4,136.44,136.44,136.44,136.44,1
IIH17,2016-11-04 04:00,4,136.09,136.09,136.09,136.09,2
IIH17,2016-11-04 04:30,4,136.11,136.11,136.11,136.11,1
IIH17,2016-11-04 05:30,4,136.32,136.32,136.32,136.32,1
IIH17,2016-11-04 06:00,4,136.36,136.36,136.36,136.36,1
IIH17,2016-11-04 09:30,4,136,136,136,136,1
IIH17,2016-11-04 11:30,4,135.9,135.9,135.85,135.85,20
IIH17,2016-11-07 03:30,7,135.95,135.95,135.95,135.95,1
IIH17,2016-11-07 08:30,7,136.26,136.26,136.26,136.26,1
IIH17,2016-11-08 02:00,8,136.16,136.16,136.16,136.16,1
IIH17,2016-11-09 01:00,9,136.05,136.05,135.69,135.69,2
IIH17,2016-11-09 01:30,9,136.15,136.15,136.15,136.15,1
IIH17,2016-11-09 05:30,9,135.71,135.71,135.71,135.71,1
IIH17,2016-11-09 07:00,9,135.6,135.6,135.59,135.59,2
IIH17,2016-11-09 08:30,9,135.89,135.89,135.75,135.75,4
IIH17,2016-11-09 09:00,9,135.57,135.57,135.56,135.56,10
IIH17,2016-11-09 09:30,9,135.84,135.84,135.84,135.84,1
IIH17,2016-11-09 10:00,9,135.93,135.93,135.93,135.93,1
IIH17,2016-11-10 01:00,10,135.59,135.6,135.5,135.5,8
IIH17,2016-11-10 02:00,10,135.55,135.55,135.55,135.55,1
IIH17,2016-11-10 02:30,10,135.2,135.36,135.2,135.27,6
IIH17,2016-11-10 03:30,10,135.3,135.3,135.3,135.3,1
IIH17,2016-11-10 05:30,10,134.78,134.78,134.72,134.78,3
IIH17,2016-11-10 06:00,10,134.54,134.54,134.36,134.36,8
IIH17,2016-11-10 06:30,10,134.41,134.41,134.24,134.25,4
IIH17,2016-11-10 07:00,10,134,134,133.89,133.89,4
IIH17,2016-11-10 08:00,10,133.63,133.63,133.63,133.63,10
IIH17,2016-11-10 09:30,10,133.93,133.94,133.93,133.94,7
IIH17,2016-11-10 11:00,10,134.06,134.06,134.06,134.06,2
IIH17,2016-11-11 01:30,11,133.76,133.76,133.15,133.37,5
IIH17,2016-11-11 02:00,11,133.29,133.29,133.03,133.03,4
IIH17,2016-11-11 02:30,11,133.18,133.18,133.18,133.18,1
IIH17,2016-11-11 03:30,11,133.13,133.13,133.13,133.13,1
IIH17,2016-11-11 04:00,11,132.97,132.97,132.97,132.97,1
IIH17,2016-11-11 08:30,11,132.79,132.79,132.5,132.5,3
IIH17,2016-11-11 09:00,11,132.38,132.39,132.38,132.39,5
IIH17,2016-11-11 09:30,11,132.66,132.66,132.57,132.57,7
IIH17,2016-11-11 10:00,11,132.61,132.61,132.55,132.55,3
IIH17,2016-11-11 10:30,11,132.7,132.72,132.7,132.72,3
IIH17,2016-11-11 11:00,11,132.76,132.76,132.76,132.76,1
IIH17,2016-11-14 01:00,14,132.38,132.38,132.38,132.38,1
IIH17,2016-11-14 01:30,14,132.13,132.13,132.13,132.13,1
IIH17,2016-11-14 02:00,14,132.23,132.23,132.23,132.23,2
IIH17,2016-11-14 02:30,14,132.06,132.06,132.06,132.06,2
IIH17,2016-11-14 03:00,14,131.86,131.86,131.55,131.55,4
IIH17,2016-11-14 03:30,14,131.6,131.6,131.6,131.6,1
IIH17,2016-11-14 04:30,14,131.06,131.06,130.73,130.73,10
IIH17,2016-11-14 06:00,14,131.1,131.1,131.1,131.1,2
IIH17,2016-11-14 06:30,14,131.13,131.13,130.88,130.94,4
IIH17,2016-11-14 07:00,14,130.88,130.88,130.88,130.88,1
IIH17,2016-11-14 07:30,14,131.36,131.36,131.36,131.36,1
IIH17,2016-11-14 08:30,14,131.03,131.03,131.03,131.03,1
IIH17,2016-11-14 09:00,14,130.88,130.88,130.86,130.86,7
IIH17,2016-11-14 09:30,14,131.38,131.38,131.38,131.38,1
IIH17,2016-11-14 10:00,14,131.99,131.99,131.89,131.89,3
IIH17,2016-11-15 01:00,15,132.06,132.18,132.06,132.18,4
IIH17,2016-11-15 02:00,15,132.3,132.3,132.3,132.3,2
IIH17,2016-11-15 02:30,15,132.59,132.59,132.59,132.59,1
IIH17,2016-11-15 03:00,15,132.91,132.91,132.91,132.91,1
IIH17,2016-11-15 04:00,15,133.09,133.2,133.09,133.2,2
IIH17,2016-11-15 04:30,15,133.1,133.11,133,133,4
IIH17,2016-11-15 06:00,15,132.97,132.97,132.97,132.97,1
IIH17,2016-11-15 06:30,15,132.95,132.95,132.95,132.95,1
IIH17,2016-11-15 08:00,15,133.2,133.2,133.2,133.2,1
IIH17,2016-11-15 08:30,15,133.33,133.33,133.33,133.33,1
IIH17,2016-11-15 09:00,15,133.4,133.4,133.4,133.4,1
IIH17,2016-11-15 09:30,15,133.34,133.34,133.34,133.34,3
IIH17,2016-11-15 10:30,15,133.3,133.3,133.3,133.3,1
IIH17,2016-11-16 02:30,16,132.3,132.53,132.23,132.53,3
IIH17,2016-11-16 04:30,16,132.33,132.33,132.33,132.33,1
IIH17,2016-11-16 05:30,16,132.53,132.53,132.53,132.53,1
IIH17,2016-11-16 06:00,16,132.5,132.5,132.5,132.5,1
IIH17,2016-11-16 08:00,16,132.39,132.5,132.39,132.5,2
IIH17,2016-11-16 09:30,16,132.69,132.69,132.69,132.69,3
IIH17,2016-11-16 11:00,16,132.6,132.6,132.6,132.6,1
IIH17,2016-11-16 11:30,16,132.54,132.54,132.54,132.54,9
IIH17,2016-11-17 01:00,17,132.6,132.6,132.6,132.6,1
IIH17,2016-11-17 03:30,17,132.69,132.69,132.69,132.69,1
IIH17,2016-11-17 06:00,17,132.03,132.03,132.02,132.02,2
IIH17,2016-11-17 10:30,17,131.86,131.86,131.86,131.86,2
IIH17,2016-11-17 11:30,17,131.83,131.83,131.83,131.83,4
IIH17,2016-11-18 01:00,18,130.98,131.12,130.9,131.12,10
IIH17,2016-11-18 01:30,18,131.25,131.25,131.25,131.25,1
IIH17,2016-11-18 03:00,18,131.45,131.45,131.45,131.45,1
IIH17,2016-11-18 03:30,18,131.63,131.63,131.63,131.63,5
IIH17,2016-11-18 04:00,18,131.75,131.75,131.75,131.75,4
IIH17,2016-11-18 06:30,18,132.35,132.35,132.35,132.35,1
IIH17,2016-11-18 08:00,18,132.55,132.55,132.55,132.55,1
IIH17,2016-11-18 09:00,18,132.44,132.44,132.44,132.44,2
IIH17,2016-11-18 09:30,18,132.18,132.18,132.18,132.18,6
IIH17,2016-11-18 10:00,18,131.93,131.93,131.93,131.93,1
IIH17,2016-11-18 10:30,18,131.86,131.86,131.86,131.86,1
IIH17,2016-11-18 11:00,18,131.84,131.84,131.84,131.84,1
IIH17,2016-11-21 05:30,21,131.8,132.16,131.8,132.16,2
IIH17,2016-11-21 06:00,21,132.04,132.04,132.04,132.04,1
IIH17,2016-11-21 07:00,21,132.1,132.1,132.1,132.1,1
IIH17,2016-11-21 08:00,21,132.06,132.06,132.06,132.06,1
IIH17,2016-11-21 08:30,21,131.92,131.95,131.92,131.94,50
IIH17,2016-11-21 11:30,21,132.25,132.25,132.25,132.25,1
IIH17,2016-11-22 01:30,22,132.5,132.53,132.5,132.53,2
IIH17,2016-11-22 02:00,22,132.78,132.8,132.78,132.8,3
IIH17,2016-11-22 03:00,22,133.03,133.23,133.03,133.18,24
IIH17,2016-11-22 04:30,22,133.1,133.1,133.1,133.1,2
IIH17,2016-11-22 06:00,22,133.1,133.15,133.1,133.15,43
IIH17,2016-11-22 07:00,22,133.06,133.06,133.06,133.06,6
IIH17,2016-11-22 10:00,22,132.66,132.66,132.66,132.66,1
IIH17,2016-11-23 01:00,23,132.69,132.74,132.67,132.74,31
IIH17,2016-11-23 02:00,23,132.48,132.48,132.48,132.48,5
IIH17,2016-11-23 03:30,23,132.18,132.18,132.18,132.18,1
IIH17,2016-11-23 04:00,23,132.06,132.06,132,132,2
IIH17,2016-11-23 04:30,23,131.9,131.9,131.77,131.77,30
IIH17,2016-11-23 05:00,23,131.5,131.62,131.5,131.62,3
IIH17,2016-11-23 08:00,23,131.45,131.45,131.35,131.35,3
IIH17,2016-11-23 08:30,23,131.46,131.6,131.46,131.6,259
IIH17,2016-11-23 10:00,23,131.63,131.63,131.63,131.63,1
IIH17,2016-11-23 11:00,23,131.83,131.83,131.75,131.75,2
IIH17,2016-11-24 01:30,24,132.2,132.2,132.2,132.2,2
IIH17,2016-11-24 02:00,24,132.17,132.17,132.17,132.17,1
IIH17,2016-11-24 04:30,24,132.43,132.43,132.43,132.43,3
IIH17,2016-11-24 05:00,24,132.46,132.46,132.46,132.46,2
IIH17,2016-11-24 08:00,24,132.08,132.08,132.08,132.08,1
IIH17,2016-11-24 09:00,24,132.27,132.27,132.25,132.25,60
IIH17,2016-11-24 09:30,24,132.35,132.35,132.32,132.32,9
IIH17,2016-11-24 10:00,24,131.75,131.75,131.75,131.75,2
IIH17,2016-11-24 11:30,24,131.79,131.79,131.79,131.79,1
IIH17,2016-11-25 01:30,25,131.72,131.72,131.72,131.72,1
IIH17,2016-11-25 02:00,25,131.88,131.88,131.88,131.88,1
IIH17,2016-11-25 02:30,25,131.88,131.91,131.88,131.91,20
IIH17,2016-11-25 03:30,25,131.68,131.68,131.68,131.68,1
IIH17,2016-11-25 04:00,25,131.72,131.72,131.72,131.72,1
IIH17,2016-11-25 04:30,25,131.82,131.88,131.82,131.88,3
IIH17,2016-11-25 05:00,25,131.92,131.93,131.88,131.88,80
IIH17,2016-11-25 06:00,25,131.78,131.78,131.73,131.73,30
IIH17,2016-11-25 06:30,25,131.78,131.78,131.78,131.78,1
IIH17,2016-11-25 08:30,25,132.15,132.15,132.15,132.15,1
IIH17,2016-11-25 09:00,25,132.19,132.27,132.18,132.27,4
IIH17,2016-11-28 01:00,28,131.89,132.32,131.89,132.32,19
IIH17,2016-11-28 02:00,28,132.05,132.05,131.96,132.01,45
IIH17,2016-11-28 02:30,28,132.11,132.11,132.11,132.11,1
IIH17,2016-11-28 03:00,28,132.04,132.04,132.04,132.04,5
IIH17,2016-11-28 03:30,28,132.19,132.19,132.19,132.19,1
IIH17,2016-11-28 04:00,28,132.13,132.13,132.13,132.13,1
IIH17,2016-11-28 04:30,28,132.19,132.21,132.19,132.2,24
IIH17,2016-11-28 05:00,28,132.18,132.18,132.17,132.17,21
IIH17,2016-11-28 06:00,28,132.08,132.08,132.08,132.08,12
IIH17,2016-11-28 06:30,28,132.06,132.06,132.06,132.06,1
IIH17,2016-11-28 07:00,28,132.08,132.08,132.08,132.08,1
IIH17,2016-11-28 07:30,28,132.11,132.11,132.11,132.11,4
IIH17,2016-11-28 08:00,28,131.92,131.92,131.92,131.92,1
IIH17,2016-11-28 08:30,28,131.96,132,131.96,132,7
IIH17,2016-11-28 09:00,28,132.07,132.14,132.06,132.14,52
IIH17,2016-11-28 09:30,28,132.16,132.2,132.12,132.12,145
IIH17,2016-11-28 10:00,28,132.15,132.42,132.15,132.41,291
IIH17,2016-11-28 10:30,28,132.38,132.44,132.37,132.41,46
IIH17,2016-11-28 11:00,28,132.34,132.35,132.31,132.35,7
IIH17,2016-11-28 11:30,28,132.35,132.35,132.35,132.35,2
IIH17,2016-11-29 01:00,29,132.3,132.31,132.3,132.31,28
IIH17,2016-11-29 01:30,29,132.39,132.39,132.38,132.38,2
IIH17,2016-11-29 02:00,29,132.6,132.79,132.6,132.79,11
IIH17,2016-11-29 02:30,29,132.6,132.65,132.6,132.65,23
IIH17,2016-11-29 03:00,29,132.74,132.74,132.67,132.67,25
IIH17,2016-11-29 03:30,29,132.68,132.9,132.68,132.87,62
IIH17,2016-11-29 04:00,29,132.85,132.85,132.76,132.78,69
IIH17,2016-11-29 04:30,29,132.78,132.87,132.78,132.87,22
IIH17,2016-11-29 05:00,29,132.95,132.96,132.94,132.96,10
IIH17,2016-11-29 05:30,29,132.89,132.9,132.89,132.9,3
IIH17,2016-11-29 06:00,29,133,133.34,133,133.07,50
IIH17,2016-11-29 06:30,29,133.23,133.23,132.92,132.92,44
IIH17,2016-11-29 07:00,29,133.07,133.07,133.01,133.03,7
IIH17,2016-11-29 07:30,29,132.92,132.92,132.77,132.84,19
IIH17,2016-11-29 08:00,29,132.93,133,132.93,132.94,67
IIH17,2016-11-29 08:30,29,132.96,133.25,132.95,133.18,111
IIH17,2016-11-29 09:00,29,133.08,133.36,133.08,133.35,39
IIH17,2016-11-29 09:30,29,133.45,133.49,133.37,133.37,32
IIH17,2016-11-29 10:00,29,133.16,133.33,133.15,133.33,44
IIH17,2016-11-29 10:30,29,133.4,133.57,133.4,133.57,22
IIH17,2016-11-29 11:00,29,133.57,133.69,133.57,133.69,21
IIH17,2016-11-29 11:30,29,133.8,133.8,133.8,133.8,1
IIH17,2016-11-30 01:00,30,133.46,133.56,133.35,133.56,11
IIH17,2016-11-30 01:30,30,133.57,133.77,133.57,133.77,3
IIH17,2016-11-30 02:00,30,133.15,133.49,133.12,133.44,24
IIH17,2016-11-30 02:30,30,133.44,133.44,133.28,133.41,29
IIH17,2016-11-30 03:00,30,133.45,133.45,133.39,133.39,12
IIH17,2016-11-30 03:30,30,133.62,133.62,133.58,133.58,7
IIH17,2016-11-30 04:00,30,133.61,133.69,133.57,133.66,215
IIH17,2016-11-30 06:00,30,133.47,133.47,133.25,133.3,57
IIH17,2016-11-30 06:30,30,133.17,133.27,133.15,133.18,34
IIH17,2016-11-30 07:00,30,133.2,133.22,132.97,133,287
IIH17,2016-11-30 07:30,30,133,133,132.94,132.99,3
IIH17,2016-11-30 08:00,30,133.24,133.24,132.94,133.05,40
IIH17,2016-11-30 08:30,30,133.05,133.11,132.91,132.96,264
IIH17,2016-11-30 09:00,30,132.95,133.11,132.94,133.06,551
IIH17,2016-11-30 09:30,30,133.07,133.23,133.05,133.18,862
IIH17,2016-11-30 10:00,30,133.16,133.41,132.98,133.12,1019
IIH17,2016-11-30 10:30,30,133.16,133.16,133.16,133.16,1
IIH17,2016-11-30 11:00,30,133.04,133.04,133,133,94
IIH17,2016-12-01 01:00,1,132.97,133.03,132.75,132.99,24
IIH17,2016-12-01 01:30,1,133,133.21,133,133.18,51
IIH17,2016-12-01 02:00,1,133.18,133.43,133.12,133.43,531
IIH17,2016-12-01 02:30,1,133.43,133.46,133.21,133.26,156
IIH17,2016-12-01 03:00,1,133.25,133.25,132.93,133.02,318
IIH17,2016-12-01 03:30,1,133.03,133.03,132.86,132.95,79
IIH17,2016-12-01 04:00,1,132.99,133.05,132.88,133.03,56
IIH17,2016-12-01 04:30,1,133.04,133.05,132.75,132.75,95
IIH17,2016-12-01 05:00,1,132.79,132.98,132.79,132.97,228
IIH17,2016-12-01 05:30,1,132.97,133.01,132.87,132.87,132
IIH17,2016-12-01 06:00,1,132.89,132.91,132.8,132.8,35
IIH17,2016-12-01 06:30,1,132.73,132.73,132.64,132.66,54
IIH17,2016-12-01 07:00,1,132.64,132.76,132.64,132.68,175
IIH17,2016-12-01 07:30,1,132.72,132.77,132.66,132.72,43
IIH17,2016-12-01 08:00,1,132.72,132.72,132.4,132.41,27
IIH17,2016-12-01 08:30,1,132.35,132.55,132.19,132.28,598
IIH17,2016-12-01 09:00,1,132.26,132.39,132.16,132.22,229
IIH17,2016-12-01 09:30,1,132.19,132.65,132.15,132.6,517
IIH17,2016-12-01 10:00,1,132.57,132.67,132.33,132.4,836
IIH17,2016-12-01 10:30,1,132.4,132.48,132.26,132.33,186
IIH17,2016-12-01 11:00,1,132.31,132.45,132.31,132.41,80
IIH17,2016-12-01 11:30,1,132.4,132.43,132.16,132.24,283
IIH17,2016-12-02 01:00,2,132.15,132.69,132.15,132.6,81
IIH17,2016-12-02 01:30,2,132.57,132.8,132.55,132.8,181
IIH17,2016-12-02 02:00,2,132.8,133.09,132.68,132.75,442
IIH17,2016-12-02 02:30,2,132.75,132.98,132.71,132.98,171
IIH17,2016-12-02 03:00,2,132.98,133.27,132.92,133.2,489
IIH17,2016-12-02 03:30,2,133.27,133.35,133.19,133.21,272
IIH17,2016-12-02 04:00,2,133.17,133.19,133.04,133.06,566
IIH17,2016-12-02 04:30,2,133.07,133.09,132.86,132.86,423
IIH17,2016-12-02 05:00,2,132.87,133.02,132.86,133,144
IIH17,2016-12-02 05:30,2,133,133.02,132.93,132.97,132
IIH17,2016-12-02 06:00,2,132.97,132.99,132.87,132.9,68
IIH17,2016-12-02 06:30,2,132.9,133.05,132.9,132.92,444
IIH17,2016-12-02 07:00,2,132.89,133.14,132.87,133.14,67
IIH17,2016-12-02 07:30,2,133.14,133.3,132.96,133.1,451
IIH17,2016-12-02 08:00,2,133.1,133.21,132.95,133.02,976
IIH17,2016-12-02 08:30,2,133.03,133.35,133.03,133.35,419
IIH17,2016-12-02 09:00,2,133.35,133.61,133.34,133.53,938
IIH17,2016-12-02 09:30,2,133.52,133.77,133.51,133.7,1298
IIH17,2016-12-02 10:00,2,133.7,133.88,133.65,133.82,1496
IIH17,2016-12-02 10:30,2,133.82,134,133.72,133.85,353
IIH17,2016-12-02 11:00,2,133.83,133.88,133.68,133.68,220
IIH17,2016-12-02 11:30,2,133.7,133.8,133.68,133.76,171
IIH17,2016-12-05 01:00,5,132.05,132.95,132,132.8,2218
IIH17,2016-12-05 01:30,5,132.76,133.27,132.52,132.64,1426
IIH17,2016-12-05 02:00,5,132.65,132.72,132.14,132.52,1742
IIH17,2016-12-05 02:30,5,132.54,133.12,132.54,133.08,1252
IIH17,2016-12-05 03:00,5,133.07,133.14,132.78,132.89,929
IIH17,2016-12-05 03:30,5,132.92,132.93,132.67,132.72,701
IIH17,2016-12-05 04:00,5,132.71,132.86,132.54,132.84,1124
IIH17,2016-12-05 04:30,5,132.82,132.91,132.7,132.78,612
IIH17,2016-12-05 05:00,5,132.79,132.79,132.26,132.26,1030
IIH17,2016-12-05 05:30,5,132.26,132.45,132.26,132.35,723
IIH17,2016-12-05 06:00,5,132.37,132.47,132.28,132.45,378
IIH17,2016-12-05 06:30,5,132.45,132.59,132.32,132.47,1349
IIH17,2016-12-05 07:00,5,132.51,132.59,132.35,132.42,960
IIH17,2016-12-05 07:30,5,132.42,132.53,132.39,132.41,1173
IIH17,2016-12-05 08:00,5,132.42,132.49,132.29,132.32,887
IIH17,2016-12-05 08:30,5,132.31,132.33,132.03,132.12,1685
IIH17,2016-12-05 09:00,5,132.11,132.32,132.02,132.22,866
IIH17,2016-12-05 09:30,5,132.21,132.51,132.14,132.51,912
IIH17,2016-12-05 10:00,5,132.51,132.67,132.5,132.67,1684
IIH17,2016-12-05 10:30,5,132.67,132.94,132.66,132.82,606
IIH17,2016-12-05 11:00,5,132.8,132.88,132.74,132.88,459
IIH17,2016-12-05 11:30,5,132.88,132.99,132.88,132.99,86
IIH17,2016-12-06 01:00,6,132.67,133.2,132.64,133.19,446
IIH17,2016-12-06 01:30,6,133.19,133.32,133.06,133.11,799
IIH17,2016-12-06 02:00,6,133.11,133.19,132.79,132.89,1215
IIH17,2016-12-06 02:30,6,132.89,133.13,132.87,133.12,1087
IIH17,2016-12-06 03:00,6,133.11,133.39,133.08,133.3,1744
IIH17,2016-12-06 03:30,6,133.3,133.68,133.29,133.51,2750
IIH17,2016-12-06 04:00,6,133.52,133.52,133.33,133.4,1602
IIH17,2016-12-06 04:30,6,133.43,133.64,133.33,133.62,1893
IIH17,2016-12-06 05:00,6,133.63,133.87,133.55,133.59,2557
IIH17,2016-12-06 05:30,6,133.58,133.65,133.05,133.1,4053
IIH17,2016-12-06 06:00,6,133.09,133.27,132.96,133.12,2897
IIH17,2016-12-06 06:30,6,133.09,133.2,132.8,132.8,3300
IIH17,2016-12-06 07:00,6,132.79,132.96,132.77,132.87,2134
IIH17,2016-12-06 07:30,6,132.87,133.02,132.75,133.02,2417
IIH17,2016-12-06 08:00,6,133.01,133.25,133,133.23,3117
IIH17,2016-12-06 08:30,6,133.22,133.23,132.97,133.03,1559
IIH17,2016-12-06 09:00,6,133.03,133.09,132.91,132.97,1533
IIH17,2016-12-06 09:30,6,132.97,132.97,132.79,132.94,1679
IIH17,2016-12-06 10:00,6,132.93,133.13,132.87,133.11,2076
IIH17,2016-12-06 10:30,6,133.1,133.31,133.02,133.18,1282
IIH17,2016-12-06 11:00,6,133.2,133.4,133.18,133.38,665
IIH17,2016-12-06 11:30,6,133.38,133.38,133.27,133.33,293
IIH17,2016-12-07 01:00,7,133.16,133.57,133.13,133.29,1217
IIH17,2016-12-07 01:30,7,133.3,133.66,133.25,133.49,1307
IIH17,2016-12-07 02:00,7,133.48,133.81,133.42,133.58,6152
IIH17,2016-12-07 02:30,7,133.59,133.63,133.37,133.48,3731
IIH17,2016-12-07 03:00,7,133.49,133.58,133.45,133.56,2496
IIH17,2016-12-07 03:30,7,133.56,133.83,133.56,133.82,4478
IIH17,2016-12-07 04:00,7,133.82,133.87,133.73,133.79,5336
IIH17,2016-12-07 04:30,7,133.79,133.85,133.62,133.67,5485
IIH17,2016-12-07 05:00,7,133.66,133.76,133.57,133.75,5973
IIH17,2016-12-07 05:30,7,133.76,133.8,133.69,133.71,3442
IIH17,2016-12-07 06:00,7,133.72,133.87,133.7,133.87,2948
IIH17,2016-12-07 06:30,7,133.87,133.95,133.86,133.9,2912
IIH17,2016-12-07 07:00,7,133.9,133.97,133.86,133.88,2902
IIH17,2016-12-07 07:30,7,133.87,133.97,133.79,133.86,5969
IIH17,2016-12-07 08:00,7,133.85,133.86,133.63,133.69,5876
IIH17,2016-12-07 08:30,7,133.69,133.82,133.66,133.68,2958
IIH17,2016-12-07 09:00,7,133.69,133.95,133.66,133.93,3957
IIH17,2016-12-07 09:30,7,133.93,133.98,133.81,133.89,3569
IIH17,2016-12-07 10:00,7,133.89,133.99,133.74,133.87,3832
IIH17,2016-12-07 10:30,7,133.87,134.16,133.85,134.02,3365
IIH17,2016-12-07 11:00,7,134.02,134.08,133.92,133.99,815
IIH17,2016-12-07 11:30,7,133.99,134.06,133.98,134,255
IIH17,2016-12-07 12:00,7,133.99,133.99,133.99,133.99,2
IIH17,2016-12-08 01:00,8,133.86,133.9,133.7,133.81,1065
IIH17,2016-12-08 01:30,8,133.8,133.86,133.75,133.78,1290
IIH17,2016-12-08 02:00,8,133.77,133.79,133.65,133.72,3711
IIH17,2016-12-08 02:30,8,133.71,133.8,133.63,133.65,4372
IIH17,2016-12-08 03:00,8,133.65,133.65,133.25,133.4,8183
IIH17,2016-12-08 03:30,8,133.4,133.49,133.32,133.47,5445
IIH17,2016-12-08 04:00,8,133.49,133.53,133.37,133.45,4360
IIH17,2016-12-08 04:30,8,133.45,133.63,133.39,133.61,3747
IIH17,2016-12-08 05:00,8,133.6,133.66,133.47,133.58,5180
IIH17,2016-12-08 05:30,8,133.58,133.6,133.39,133.4,3830
IIH17,2016-12-08 06:00,8,133.4,133.42,133.25,133.34,3780
IIH17,2016-12-08 06:30,8,133.35,133.36,132.19,132.76,17228
IIH17,2016-12-08 07:00,8,132.77,133.45,132.5,133.15,16635
IIH17,2016-12-08 07:30,8,133.15,133.35,132.28,132.9,17845
IIH17,2016-12-08 08:00,8,132.91,133.38,132.84,133.05,14158
IIH17,2016-12-08 08:30,8,133.06,133.12,132.76,132.99,10616
IIH17,2016-12-08 09:00,8,132.98,133.12,132.89,132.97,7430
IIH17,2016-12-08 09:30,8,132.97,133.08,132.47,132.68,9185
IIH17,2016-12-08 10:00,8,132.67,132.99,132.5,132.86,6591
IIH17,2016-12-08 10:30,8,132.86,133.02,132.84,132.98,1580
IIH17,2016-12-08 11:00,8,132.97,133,132.93,132.97,831
IIH17,2016-12-08 11:30,8,132.98,133.06,132.96,133.04,415
IIH17,2016-12-08 12:00,8,133.07,133.07,133.07,133.07,9
IIH17,2016-12-09 01:00,9,132.87,133.07,132.77,132.93,1509
IIH17,2016-12-09 01:30,9,132.93,132.99,132.68,132.81,2106
IIH17,2016-12-09 02:00,9,132.81,133.27,132.81,133.03,7933
IIH17,2016-12-09 02:30,9,133.02,133.09,132.74,132.74,7008
IIH17,2016-12-09 03:00,9,132.73,133.14,132.65,133.02,8609
IIH17,2016-12-09 03:30,9,133.03,133.04,132.81,132.96,3759
IIH17,2016-12-09 04:00,9,132.98,132.98,132.73,132.76,4524
IIH17,2016-12-09 04:30,9,132.76,132.93,132.71,132.87,4337
IIH17,2016-12-09 05:00,9,132.87,133.15,132.83,132.83,4173
IIH17,2016-12-09 05:30,9,132.83,132.96,132.74,132.78,3066
IIH17,2016-12-09 06:00,9,132.79,132.9,132.69,132.75,2678
IIH17,2016-12-09 06:30,9,132.75,132.75,132.56,132.66,5413
IIH17,2016-12-09 07:00,9,132.65,132.67,132.35,132.61,10650
IIH17,2016-12-09 07:30,9,132.6,132.68,132.47,132.62,5158
IIH17,2016-12-09 08:00,9,132.61,132.69,132.45,132.59,3934
IIH17,2016-12-09 08:30,9,132.58,132.66,132.47,132.51,3907
IIH17,2016-12-09 09:00,9,132.51,132.62,132.45,132.58,4272
IIH17,2016-12-09 09:30,9,132.58,132.71,132.55,132.58,5540
IIH17,2016-12-09 10:00,9,132.59,132.81,132.58,132.63,3945
IIH17,2016-12-09 10:30,9,132.62,132.69,132.61,132.63,982
IIH17,2016-12-09 11:00,9,132.61,132.64,132.5,132.52,520
IIH17,2016-12-09 11:30,9,132.52,132.56,132.45,132.5,527
IIH17,2016-12-09 12:00,9,132.5,132.5,132.5,132.5,2
IIH17,2016-12-12 01:00,12,132.51,132.64,131.93,132.05,3200
IIH17,2016-12-12 01:30,12,132.05,132.2,131.77,131.97,3955
IIH17,2016-12-12 02:00,12,131.98,132.24,131.71,132.06,7085
IIH17,2016-12-12 02:30,12,132.07,132.23,131.91,132.12,5451
IIH17,2016-12-12 03:00,12,132.12,132.42,132.01,132.33,6901
IIH17,2016-12-12 03:30,12,132.34,132.57,132.32,132.44,7225
IIH17,2016-12-12 04:00,12,132.44,132.72,132.44,132.69,5819
IIH17,2016-12-12 04:30,12,132.68,132.76,132.62,132.73,3887
IIH17,2016-12-12 05:00,12,132.74,132.86,132.65,132.67,6140
IIH17,2016-12-12 05:30,12,132.68,132.75,132.56,132.59,4347
IIH17,2016-12-12 06:00,12,132.6,132.68,132.53,132.64,2819
IIH17,2016-12-12 06:30,12,132.63,132.87,132.63,132.85,2713
IIH17,2016-12-12 07:00,12,132.85,132.93,132.79,132.89,4795
IIH17,2016-12-12 07:30,12,132.89,132.99,132.86,132.92,3002
IIH17,2016-12-12 08:00,12,132.93,133,132.81,132.95,3975
IIH17,2016-12-12 08:30,12,132.94,132.94,132.82,132.91,3619
IIH17,2016-12-12 09:00,12,132.91,133.06,132.9,133.05,3691
IIH17,2016-12-12 09:30,12,133.06,133.11,132.93,133.06,5311
IIH17,2016-12-12 10:00,12,133.06,133.1,132.99,133.06,2867
IIH17,2016-12-12 10:30,12,133.06,133.32,133.06,133.15,3524
IIH17,2016-12-12 11:00,12,133.14,133.18,133.05,133.17,930
IIH17,2016-12-12 11:30,12,133.16,133.26,133.14,133.26,486
IIH17,2016-12-12 12:00,12,133.26,133.26,133.26,133.26,14
IIH17,2016-12-13 01:00,13,133.48,133.77,133.41,133.65,3561
IIH17,2016-12-13 01:30,13,133.65,133.75,133.48,133.54,2742
IIH17,2016-12-13 02:00,13,133.54,133.92,133.51,133.66,8173
IIH17,2016-12-13 02:30,13,133.66,133.85,133.6,133.61,4156
IIH17,2016-12-13 03:00,13,133.6,133.79,133.52,133.75,3744
IIH17,2016-12-13 03:30,13,133.76,133.87,133.72,133.85,4901
IIH17,2016-12-13 04:00,13,133.86,134.3,133.81,134.2,9360
IIH17,2016-12-13 04:30,13,134.2,134.21,133.94,134.1,8774
IIH17,2016-12-13 05:00,13,134.11,134.21,134.04,134.17,4147
IIH17,2016-12-13 05:30,13,134.17,134.2,134,134.02,3213
IIH17,2016-12-13 06:00,13,134.02,134.12,133.89,133.95,3484
IIH17,2016-12-13 06:30,13,133.95,134.07,133.91,133.99,2268
IIH17,2016-12-13 07:00,13,133.98,134.3,133.97,134.2,3941
IIH17,2016-12-13 07:30,13,134.2,134.29,134.12,134.16,4844
IIH17,2016-12-13 08:00,13,134.16,134.18,134.05,134.15,3966
IIH17,2016-12-13 08:30,13,134.15,134.45,134.11,134.36,5963
IIH17,2016-12-13 09:00,13,134.37,134.37,134.15,134.26,4687
IIH17,2016-12-13 09:30,13,134.27,134.44,134.23,134.36,2649
IIH17,2016-12-13 10:00,13,134.37,134.56,134.31,134.5,7017
IIH17,2016-12-13 10:30,13,134.5,134.59,134.41,134.43,3169
IIH17,2016-12-13 11:00,13,134.44,134.48,134.3,134.31,1058
IIH17,2016-12-13 11:30,13,134.31,134.37,134.3,134.31,311
IIH17,2016-12-13 12:00,13,134.31,134.31,134.31,134.31,3
IIH17,2016-12-14 01:00,14,134.71,134.71,134.34,134.38,1524
IIH17,2016-12-14 01:30,14,134.38,134.58,134.23,134.37,2148
IIH17,2016-12-14 02:00,14,134.35,135.05,134.33,134.93,9342
IIH17,2016-12-14 02:30,14,134.93,135.25,134.91,135.15,10266
IIH17,2016-12-14 03:00,14,135.14,135.26,135.1,135.16,4895
IIH17,2016-12-14 03:30,14,135.17,135.18,134.96,135.15,7578
IIH17,2016-12-14 04:00,14,135.15,135.16,134.92,135.05,5663
IIH17,2016-12-14 04:30,14,135.05,135.05,134.95,134.97,3792
IIH17,2016-12-14 05:00,14,134.96,135.17,134.92,135.11,3413
IIH17,2016-12-14 05:30,14,135.1,135.15,134.99,135.05,2603
IIH17,2016-12-14 06:00,14,135.04,135.07,134.96,135.05,2822
IIH17,2016-12-14 06:30,14,135.04,135.09,134.99,135.09,2087
IIH17,2016-12-14 07:00,14,135.08,135.34,135.08,135.25,3597
IIH17,2016-12-14 07:30,14,135.28,135.38,135.07,135.29,4494
IIH17,2016-12-14 08:00,14,135.3,135.52,135.28,135.49,6364
IIH17,2016-12-14 08:30,14,135.49,135.58,135.32,135.37,4407
IIH17,2016-12-14 09:00,14,135.37,135.43,135.26,135.34,3184
IIH17,2016-12-14 09:30,14,135.33,135.45,135.28,135.43,3621
IIH17,2016-12-14 10:00,14,135.43,135.45,135.26,135.28,5275
IIH17,2016-12-14 10:30,14,135.28,135.33,135.22,135.26,2224
IIH17,2016-12-14 11:00,14,135.26,135.46,135.25,135.38,940
IIH17,2016-12-14 11:30,14,135.37,135.39,135.23,135.23,343
IIH17,2016-12-14 12:00,14,135.23,135.23,135.23,135.23,2
IIH17,2016-12-15 01:00,15,134.76,134.85,134.38,134.55,3878
IIH17,2016-12-15 01:30,15,134.56,134.66,134.4,134.5,3599
IIH17,2016-12-15 02:00,15,134.5,134.66,134.23,134.47,8337
IIH17,2016-12-15 02:30,15,134.46,134.78,134.36,134.74,5592
IIH17,2016-12-15 03:00,15,134.74,134.85,134.69,134.74,4137
IIH17,2016-12-15 03:30,15,134.75,135.04,134.67,134.93,6003
IIH17,2016-12-15 04:00,15,134.92,134.95,134.83,134.94,3342
IIH17,2016-12-15 04:30,15,134.93,134.93,134.58,134.63,5329
IIH17,2016-12-15 05:00,15,134.63,134.65,134.43,134.52,5582
IIH17,2016-12-15 05:30,15,134.52,134.57,134.38,134.47,4737
IIH17,2016-12-15 06:00,15,134.47,134.72,134.47,134.63,5366
IIH17,2016-12-15 06:30,15,134.64,134.68,134.48,134.55,4522
IIH17,2016-12-15 07:00,15,134.54,134.87,134.5,134.83,4531
IIH17,2016-12-15 07:30,15,134.84,134.94,134.75,134.88,4395
IIH17,2016-12-15 08:00,15,134.88,134.98,134.64,134.97,5337
IIH17,2016-12-15 08:30,15,134.97,134.99,134.81,134.83,2752
IIH17,2016-12-15 09:00,15,134.83,134.84,134.67,134.77,3048
IIH17,2016-12-15 09:30,15,134.78,134.8,134.53,134.64,4000
IIH17,2016-12-15 10:00,15,134.64,134.95,134.52,134.93,5535
IIH17,2016-12-15 10:30,15,134.93,135.04,134.85,134.97,2080
IIH17,2016-12-15 11:00,15,134.97,135.14,134.96,135.13,995
IIH17,2016-12-15 11:30,15,135.14,135.2,135.09,135.15,867
IIH17,2016-12-15 12:00,15,135.14,135.14,135.14,135.14,10
IIH17,2016-12-16 01:00,16,135.03,135.12,134.96,135.07,1719
IIH17,2016-12-16 01:30,16,135.07,135.2,134.86,134.93,3251
IIH17,2016-12-16 02:00,16,134.95,135,134.62,134.74,6501
IIH17,2016-12-16 02:30,16,134.74,134.79,134.42,134.66,10683
IIH17,2016-12-16 03:00,16,134.66,134.82,134.66,134.8,4585
IIH17,2016-12-16 03:30,16,134.81,135.12,134.8,134.99,3619
IIH17,2016-12-16 04:00,16,134.99,135.16,134.99,135.1,3452
IIH17,2016-12-16 04:30,16,135.1,135.13,134.97,134.98,2429
IIH17,2016-12-16 05:00,16,134.98,135.13,134.97,134.97,2180
IIH17,2016-12-16 05:30,16,134.97,135.04,134.73,134.75,3232
IIH17,2016-12-16 06:00,16,134.76,134.78,134.54,134.68,4323
IIH17,2016-12-16 06:30,16,134.68,134.71,134.59,134.59,1988
IIH17,2016-12-16 07:00,16,134.59,134.73,134.5,134.56,3807
IIH17,2016-12-16 07:30,16,134.57,134.72,134.57,134.6,3580
IIH17,2016-12-16 08:00,16,134.6,134.6,134.49,134.54,2871
IIH17,2016-12-16 08:30,16,134.54,134.54,134.21,134.39,6171
IIH17,2016-12-16 09:00,16,134.41,134.5,134.32,134.33,4666
IIH17,2016-12-16 09:30,16,134.34,134.37,134.26,134.28,3117
IIH17,2016-12-16 10:00,16,134.27,134.37,134.2,134.37,4514
IIH17,2016-12-16 10:30,16,134.37,134.6,134.36,134.52,1512
IIH17,2016-12-16 11:00,16,134.53,134.66,134.53,134.56,690
IIH17,2016-12-16 11:30,16,134.58,134.68,134.57,134.68,248
IIH17,2016-12-19 01:00,19,134.5,134.94,134.47,134.86,1313
IIH17,2016-12-19 01:30,19,134.85,134.9,134.65,134.86,1271
IIH17,2016-12-19 02:00,19,134.86,134.87,134.63,134.66,2074
IIH17,2016-12-19 02:30,19,134.66,134.73,134.48,134.51,2042
IIH17,2016-12-19 03:00,19,134.52,134.65,134.45,134.63,1706
IIH17,2016-12-19 03:30,19,134.64,134.82,134.63,134.74,2566
IIH17,2016-12-19 04:00,19,134.73,134.97,134.7,134.89,3501
IIH17,2016-12-19 04:30,19,134.89,134.96,134.85,134.93,3058
IIH17,2016-12-19 05:00,19,134.93,135.12,134.89,135.08,4326
IIH17,2016-12-19 05:30,19,135.08,135.16,134.95,134.98,2734
IIH17,2016-12-19 06:00,19,134.99,135.15,134.98,135.11,2063
IIH17,2016-12-19 06:30,19,135.11,135.22,135.09,135.13,2400
IIH17,2016-12-19 07:00,19,135.13,135.21,135.05,135.19,2912
IIH17,2016-12-19 07:30,19,135.19,135.3,135.03,135.17,4828
IIH17,2016-12-19 08:00,19,135.17,135.19,135.05,135.12,1675
IIH17,2016-12-19 08:30,19,135.11,135.17,135.02,135.08,1705
IIH17,2016-12-19 09:00,19,135.07,135.18,134.8,134.85,3282
IIH17,2016-12-19 09:30,19,134.85,135.04,134.81,135.03,4939
IIH17,2016-12-19 10:00,19,135.04,135.22,135.03,135.09,2660
IIH17,2016-12-19 10:30,19,135.08,135.23,135,135.21,1498
IIH17,2016-12-19 11:00,19,135.22,135.32,135.18,135.25,648
IIH17,2016-12-19 11:30,19,135.24,135.32,135.16,135.26,264
IIH17,2016-12-20 01:00,20,135.17,135.29,134.95,134.99,939
IIH17,2016-12-20 01:30,20,135,135.03,134.8,134.93,1904
IIH17,2016-12-20 02:00,20,134.94,134.98,134.49,134.58,7113
IIH17,2016-12-20 02:30,20,134.58,134.82,134.57,134.77,4390
IIH17,2016-12-20 03:00,20,134.76,134.76,134.53,134.59,3260
IIH17,2016-12-20 03:30,20,134.59,134.67,134.5,134.67,3935
IIH17,2016-12-20 04:00,20,134.67,134.96,134.66,134.96,4720
IIH17,2016-12-20 04:30,20,134.96,135.11,134.93,135.02,3742
IIH17,2016-12-20 05:00,20,135.01,135.04,134.78,134.81,2265
IIH17,2016-12-20 05:30,20,134.8,134.85,134.63,134.78,3652
IIH17,2016-12-20 06:00,20,134.75,134.75,134.63,134.67,2106
IIH17,2016-12-20 06:30,20,134.66,134.79,134.66,134.77,2090
IIH17,2016-12-20 07:00,20,134.78,134.82,134.7,134.71,1662
IIH17,2016-12-20 07:30,20,134.71,134.81,134.66,134.75,2427
IIH17,2016-12-20 08:00,20,134.74,134.81,134.68,134.76,1714
IIH17,2016-12-20 08:30,20,134.76,134.8,134.69,134.79,2340
IIH17,2016-12-20 09:00,20,134.78,134.9,134.76,134.86,2423
IIH17,2016-12-20 09:30,20,134.85,135.03,134.85,135,2323
IIH17,2016-12-20 10:00,20,134.99,135.03,134.86,134.94,2526
IIH17,2016-12-20 10:30,20,134.94,135.03,134.91,134.99,1381
IIH17,2016-12-20 11:00,20,134.98,135.07,134.97,135.05,687
IIH17,2016-12-20 11:30,20,135.04,135.06,135.01,135.05,192
IIH17,2016-12-20 12:00,20,135.01,135.01,135.01,135.01,5
IIH17,2016-12-21 01:00,21,135.16,135.16,135.01,135.02,595
IIH17,2016-12-21 01:30,21,135.02,135.3,135.02,135.24,1534
IIH17,2016-12-21 02:00,21,135.25,135.43,135.18,135.24,2568
IIH17,2016-12-21 02:30,21,135.24,135.29,135.05,135.06,1991
IIH17,2016-12-21 03:00,21,135.06,135.31,135.04,135.23,3067
IIH17,2016-12-21 03:30,21,135.24,135.39,135.22,135.24,2326
IIH17,2016-12-21 04:00,21,135.24,135.39,135.21,135.39,1981
IIH17,2016-12-21 04:30,21,135.38,135.4,135.26,135.33,2859
IIH17,2016-12-21 05:00,21,135.32,135.33,135.11,135.21,3264
IIH17,2016-12-21 05:30,21,135.2,135.2,135.04,135.04,1242
IIH17,2016-12-21 06:00,21,135.04,135.14,135.02,135.1,1720
IIH17,2016-12-21 06:30,21,135.09,135.17,135.02,135.06,1728
IIH17,2016-12-21 07:00,21,135.06,135.06,134.84,134.91,2736
IIH17,2016-12-21 07:30,21,134.91,135.12,134.89,135.1,2023
IIH17,2016-12-21 08:00,21,135.11,135.2,135.1,135.15,2510
IIH17,2016-12-21 08:30,21,135.15,135.2,135.05,135.14,2110
IIH17,2016-12-21 09:00,21,135.13,135.23,135.11,135.22,2310
IIH17,2016-12-21 09:30,21,135.22,135.36,135.16,135.23,4445
IIH17,2016-12-21 10:00,21,135.22,135.29,135.14,135.19,2407
IIH17,2016-12-21 10:30,21,135.19,135.22,135.07,135.14,2392
IIH17,2016-12-21 11:00,21,135.14,135.24,135.11,135.19,431
IIH17,2016-12-21 11:30,21,135.19,135.22,135.11,135.15,427
IIH17,2016-12-21 12:00,21,135.16,135.16,135.16,135.16,4
IIH17,2016-12-22 01:00,22,135.34,135.34,135.09,135.1,600
IIH17,2016-12-22 01:30,22,135.09,135.11,135.04,135.08,702
IIH17,2016-12-22 02:00,22,135.08,135.14,134.96,135.01,2349
IIH17,2016-12-22 02:30,22,135,135.24,135,135.21,1091
IIH17,2016-12-22 03:00,22,135.2,135.21,135.07,135.1,1695
IIH17,2016-12-22 03:30,22,135.1,135.11,134.97,135.01,2252
IIH17,2016-12-22 04:00,22,135.02,135.14,134.98,135.05,1290
IIH17,2016-12-22 04:30,22,135.04,135.13,135.03,135.07,1782
IIH17,2016-12-22 05:00,22,135.07,135.1,134.96,134.98,1195
IIH17,2016-12-22 05:30,22,134.98,135.01,134.87,134.91,1982
IIH17,2016-12-22 06:00,22,134.91,134.96,134.71,134.74,2492
IIH17,2016-12-22 06:30,22,134.73,134.78,134.64,134.68,2997
IIH17,2016-12-22 07:00,22,134.67,134.84,134.67,134.75,2210
IIH17,2016-12-22 07:30,22,134.74,134.79,134.59,134.68,3751
IIH17,2016-12-22 08:00,22,134.68,134.72,134.64,134.71,1471
IIH17,2016-12-22 08:30,22,134.7,134.79,134.69,134.79,1638
IIH17,2016-12-22 09:00,22,134.78,134.82,134.66,134.68,1668
IIH17,2016-12-22 09:30,22,134.69,134.81,134.65,134.81,1881
IIH17,2016-12-22 10:00,22,134.81,134.9,134.79,134.85,2584
IIH17,2016-12-22 10:30,22,134.84,134.86,134.79,134.83,619
IIH17,2016-12-22 11:00,22,134.83,134.83,134.77,134.79,112
IIH17,2016-12-22 11:30,22,134.79,134.9,134.73,134.9,417
IIH17,2016-12-23 01:00,23,135,135.33,134.94,135.28,1220
IIH17,2016-12-23 01:30,23,135.28,135.32,135.15,135.19,914
IIH17,2016-12-23 02:00,23,135.19,135.31,135.1,135.23,2433
IIH17,2016-12-23 02:30,23,135.22,135.3,135.18,135.21,1922
IIH17,2016-12-23 03:00,23,135.22,135.28,135.2,135.27,1400
IIH17,2016-12-23 03:30,23,135.28,135.29,135.2,135.27,1178
IIH17,2016-12-23 04:00,23,135.27,135.36,135.22,135.36,2724
IIH17,2016-12-23 04:30,23,135.35,135.38,135.3,135.31,2225
IIH17,2016-12-23 05:00,23,135.31,135.32,135.23,135.31,1486
IIH17,2016-12-23 05:30,23,135.32,135.32,135.22,135.22,551
IIH17,2016-12-23 06:00,23,135.24,135.27,135.06,135.09,1823
IIH17,2016-12-23 06:30,23,135.08,135.21,135.05,135.19,1610
IIH17,2016-12-23 07:00,23,135.19,135.26,135.14,135.26,1106
IIH17,2016-12-23 07:30,23,135.25,135.31,135.2,135.3,844
IIH17,2016-12-23 08:00,23,135.31,135.37,135.29,135.29,750
IIH17,2016-12-23 08:30,23,135.3,135.31,135.24,135.26,558
IIH17,2016-12-23 09:00,23,135.26,135.37,135.22,135.29,1006
IIH17,2016-12-23 09:30,23,135.3,135.37,135.24,135.33,1121
IIH17,2016-12-23 10:00,23,135.33,135.37,135.2,135.23,1613
IIH17,2016-12-23 10:30,23,135.22,135.23,135.12,135.17,971
IIH17,2016-12-23 11:00,23,135.15,135.21,135.14,135.19,257
IIH17,2016-12-23 11:30,23,135.19,135.3,135.14,135.3,77
IIH17,2016-12-23 12:00,23,135.11,135.11,135.11,135.11,3
IIH17,2016-12-27 01:00,27,135.39,135.39,135.21,135.23,469
IIH17,2016-12-27 01:30,27,135.25,135.3,135.19,135.28,383
IIH17,2016-12-27 02:00,27,135.29,135.34,135.15,135.15,978
IIH17,2016-12-27 02:30,27,135.14,135.21,134.92,134.92,1527
IIH17,2016-12-27 03:00,27,134.93,134.95,134.87,134.91,1846
IIH17,2016-12-27 03:30,27,134.91,135,134.9,134.98,594
IIH17,2016-12-27 04:00,27,134.98,135.16,134.93,135.1,1037
IIH17,2016-12-27 04:30,27,135.11,135.18,134.99,135,674
IIH17,2016-12-27 05:00,27,135,135.09,134.81,134.83,1681
IIH17,2016-12-27 05:30,27,134.81,134.96,134.76,134.88,1799
IIH17,2016-12-27 06:00,27,134.9,135,134.89,134.94,499
IIH17,2016-12-27 06:30,27,134.94,135.13,134.93,135.1,888
IIH17,2016-12-27 07:00,27,135.11,135.13,135.03,135.07,1292
IIH17,2016-12-27 07:30,27,135.07,135.13,135.03,135.03,713
IIH17,2016-12-27 08:00,27,135.02,135.05,134.85,134.87,1728
IIH17,2016-12-27 08:30,27,134.87,134.94,134.86,134.9,898
IIH17,2016-12-27 09:00,27,134.9,135.08,134.88,135.02,952
IIH17,2016-12-27 09:30,27,135.02,135.11,134.98,135.04,731
IIH17,2016-12-27 10:00,27,135.04,135.13,135.04,135.06,911
IIH17,2016-12-27 10:30,27,135.06,135.06,134.88,134.92,626
IIH17,2016-12-27 11:00,27,134.91,134.99,134.9,134.97,186
IIH17,2016-12-27 11:30,27,134.99,134.99,134.85,134.86,256
IIH17,2016-12-27 12:00,27,134.95,134.95,134.95,134.95,2
IIH17,2016-12-28 01:00,28,135.15,135.32,134.98,135.3,1517
IIH17,2016-12-28 01:30,28,135.31,135.44,135.26,135.29,1573
IIH17,2016-12-28 02:00,28,135.29,135.49,135.26,135.43,3150
IIH17,2016-12-28 02:30,28,135.43,135.46,135.12,135.22,3016
IIH17,2016-12-28 03:00,28,135.23,135.35,135.21,135.26,1432
IIH17,2016-12-28 03:30,28,135.26,135.26,135.11,135.13,1626
IIH17,2016-12-28 04:00,28,135.14,135.23,135.01,135.15,2478
IIH17,2016-12-28 04:30,28,135.16,135.2,135.13,135.18,1434
IIH17,2016-12-28 05:00,28,135.18,135.2,135.14,135.15,1036
IIH17,2016-12-28 05:30,28,135.15,135.19,135.13,135.16,1024
IIH17,2016-12-28 06:00,28,135.17,135.2,135.13,135.16,522
IIH17,2016-12-28 06:30,28,135.15,135.16,135.12,135.15,250
IIH17,2016-12-28 07:00,28,135.15,135.19,135.12,135.15,678
IIH17,2016-12-28 07:30,28,135.15,135.18,135.11,135.12,788
IIH17,2016-12-28 08:00,28,135.12,135.25,135.07,135.22,2273
IIH17,2016-12-28 08:30,28,135.22,135.23,135.09,135.14,1537
IIH17,2016-12-28 09:00,28,135.14,135.21,135.11,135.18,1677
IIH17,2016-12-28 09:30,28,135.17,135.19,135.09,135.15,1798
IIH17,2016-12-28 10:00,28,135.15,135.2,135.12,135.19,1234
IIH17,2016-12-28 10:30,28,135.18,135.29,135.17,135.26,584
IIH17,2016-12-28 11:00,28,135.28,135.28,135.21,135.27,150
IIH17,2016-12-28 11:30,28,135.28,135.3,135.23,135.3,168
IIH17,2016-12-28 12:00,28,135.3,135.3,135.3,135.3,2
IIH17,2016-12-29 01:00,29,135.5,135.58,135.43,135.44,1070
IIH17,2016-12-29 01:30,29,135.43,135.45,135.33,135.42,1291
IIH17,2016-12-29 02:00,29,135.42,135.74,135.37,135.66,6191
IIH17,2016-12-29 02:30,29,135.66,135.71,135.57,135.59,2663
IIH17,2016-12-29 03:00,29,135.58,135.66,135.51,135.62,2237
IIH17,2016-12-29 03:30,29,135.61,135.67,135.42,135.47,10135
IIH17,2016-12-29 04:00,29,135.49,135.5,135.13,135.23,7253
IIH17,2016-12-29 04:30,29,135.23,135.41,135.18,135.41,4615
IIH17,2016-12-29 05:00,29,135.4,135.42,135.3,135.31,2218
IIH17,2016-12-29 05:30,29,135.31,135.32,135.22,135.28,1635
IIH17,2016-12-29 06:00,29,135.29,135.4,135.28,135.39,1349
IIH17,2016-12-29 06:30,29,135.39,135.42,135.33,135.38,1183
IIH17,2016-12-29 07:00,29,135.38,135.5,135.37,135.42,1906
IIH17,2016-12-29 07:30,29,135.42,135.49,135.41,135.41,903
IIH17,2016-12-29 08:00,29,135.42,135.52,135.4,135.47,832
IIH17,2016-12-29 08:30,29,135.47,135.54,135.37,135.4,1782
IIH17,2016-12-29 09:00,29,135.41,135.49,135.39,135.42,1693
IIH17,2016-12-29 09:30,29,135.42,135.48,135.38,135.44,1689
IIH17,2016-12-29 10:00,29,135.44,135.66,135.43,135.62,3165
IIH17,2016-12-29 10:30,29,135.62,135.66,135.56,135.59,748
IIH17,2016-12-29 11:00,29,135.6,135.63,135.58,135.59,243
IIH17,2016-12-29 11:30,29,135.61,135.62,135.5,135.55,313
IIH17,2016-12-30 01:00,30,135.69,135.69,135.47,135.53,328
IIH17,2016-12-30 01:30,30,135.54,135.58,135.51,135.55,614
IIH17,2016-12-30 02:00,30,135.54,135.66,135.49,135.56,1426
IIH17,2016-12-30 02:30,30,135.55,135.67,135.53,135.67,819
IIH17,2016-12-30 03:00,30,135.66,135.71,135.6,135.68,1799
IIH17,2016-12-30 03:30,30,135.68,135.72,135.55,135.68,1798
IIH17,2016-12-30 04:00,30,135.69,135.69,135.5,135.53,1814
IIH17,2016-12-30 04:30,30,135.5,135.6,135.34,135.46,2104
IIH17,2016-12-30 05:00,30,135.46,135.5,135.37,135.46,1441
IIH17,2016-12-30 05:30,30,135.45,135.57,135.44,135.53,1321
IIH17,2016-12-30 06:00,30,135.54,135.58,135.5,135.52,715
IIH17,2016-12-30 06:30,30,135.53,135.62,135.53,135.59,844
IIH17,2016-12-30 07:00,30,135.58,135.6,135.5,135.59,1265
IIH17,2016-12-30 07:30,30,135.58,135.58,135.43,135.43,1968
IIH17,2016-12-30 08:00,30,135.42,135.45,135.37,135.44,1908
IIH17,2016-12-30 08:30,30,135.43,135.53,135.34,135.35,2018
IIH17,2016-12-30 09:00,30,135.35,135.43,135.18,135.23,2117
IIH17,2016-12-30 09:30,30,135.23,135.34,135.22,135.31,1599
IIH17,2016-12-30 10:00,30,135.32,135.43,135.27,135.4,2979
IIH17,2016-12-30 10:30,30,135.4,135.46,135.36,135.36,473
IIH17,2016-12-30 11:00,30,135.36,135.42,135.29,135.38,378
IIH17,2016-12-30 11:30,30,135.39,135.43,135.29,135.36,303
IIH17,2016-12-30 12:00,30,135.36,135.48,135.36,135.48,11
IIH17,2017-01-02 01:00,2,135.33,135.4,135.3,135.37,211
IIH17,2017-01-02 01:30,2,135.36,135.44,135.33,135.41,226
IIH17,2017-01-02 02:00,2,135.42,135.68,135.42,135.58,2054
IIH17,2017-01-02 02:30,2,135.59,135.79,135.57,135.76,1426
IIH17,2017-01-02 03:00,2,135.78,135.89,135.75,135.87,2085
IIH17,2017-01-02 03:30,2,135.87,135.99,135.8,135.96,1500
IIH17,2017-01-02 04:00,2,135.97,136.19,135.94,136.19,2108
IIH17,2017-01-02 04:30,2,136.19,136.34,136.16,136.25,2159
IIH17,2017-01-02 05:00,2,136.25,136.48,136.2,136.44,2304
IIH17,2017-01-02 05:30,2,136.44,136.55,136.39,136.42,1653
IIH17,2017-01-02 06:00,2,136.43,136.52,136.31,136.37,981
IIH17,2017-01-02 06:30,2,136.37,136.49,136.34,136.35,548
IIH17,2017-01-02 07:00,2,136.35,136.49,136.27,136.46,471
IIH17,2017-01-02 07:30,2,136.46,136.47,136.3,136.33,860
IIH17,2017-01-02 08:00,2,136.32,136.37,136.27,136.36,424
IIH17,2017-01-02 08:30,2,136.36,136.37,136.24,136.31,591
IIH17,2017-01-02 09:00,2,136.31,136.34,136.26,136.3,244
IIH17,2017-01-02 09:30,2,136.28,136.34,136.22,136.25,818
IIH17,2017-01-02 10:00,2,136.26,136.31,136.24,136.27,559
IIH17,2017-01-02 10:30,2,136.28,136.31,136.12,136.15,572
IIH17,2017-01-02 11:00,2,136.17,136.2,136.15,136.2,97
IIH17,2017-01-02 11:30,2,136.19,136.21,136.09,136.12,168
IIH17,2017-01-02 12:00,2,136.12,136.12,136.12,136.12,2
IIH17,2017-01-03 01:00,3,136.2,136.36,136.11,136.35,1839
IIH17,2017-01-03 01:30,3,136.34,136.34,136.19,136.22,1605
IIH17,2017-01-03 02:00,3,136.23,136.28,136.13,136.2,3051
IIH17,2017-01-03 02:30,3,136.19,136.3,136.16,136.17,2676
IIH17,2017-01-03 03:00,3,136.17,136.17,135.62,135.78,8193
IIH17,2017-01-03 03:30,3,135.78,135.81,135.6,135.66,10112
IIH17,2017-01-03 04:00,3,135.67,135.69,135.43,135.48,6839
IIH17,2017-01-03 04:30,3,135.47,135.48,135.24,135.29,6699
IIH17,2017-01-03 05:00,3,135.29,135.6,135.24,135.51,6364
IIH17,2017-01-03 05:30,3,135.5,135.52,135.36,135.43,4081
IIH17,2017-01-03 06:00,3,135.43,135.43,135.2,135.31,3426
IIH17,2017-01-03 06:30,3,135.3,135.32,135.21,135.22,2821
IIH17,2017-01-03 07:00,3,135.21,135.26,134.93,135.03,6782
IIH17,2017-01-03 07:30,3,135.02,135.22,135.02,135.11,3203
IIH17,2017-01-03 08:00,3,135.1,135.1,134.99,135.02,3496
IIH17,2017-01-03 08:30,3,135.02,135.03,134.93,134.95,3629
IIH17,2017-01-03 09:00,3,134.95,134.98,134.64,134.74,6441
IIH17,2017-01-03 09:30,3,134.74,134.98,134.71,134.88,5477
IIH17,2017-01-03 10:00,3,134.87,134.89,134.72,134.87,6273
IIH17,2017-01-03 10:30,3,134.89,135.02,134.86,134.89,1903
IIH17,2017-01-03 11:00,3,134.9,134.93,134.78,134.88,645
IIH17,2017-01-03 11:30,3,134.89,135.06,134.86,134.99,548
IIH17,2017-01-03 12:00,3,134.98,134.98,134.98,134.98,1
IIH17,2017-01-04 01:00,4,135,135.17,134.99,135.06,1488
IIH17,2017-01-04 01:30,4,135.06,135.17,134.97,135.06,1467
IIH17,2017-01-04 02:00,4,135.06,135.2,135.06,135.1,2854
IIH17,2017-01-04 02:30,4,135.09,135.14,134.91,134.97,4839
IIH17,2017-01-04 03:00,4,134.97,135.1,134.95,135.1,3614
IIH17,2017-01-04 03:30,4,135.1,135.14,134.99,135.05,2831
IIH17,2017-01-04 04:00,4,135.05,135.13,134.98,135.06,3139
IIH17,2017-01-04 04:30,4,135.05,135.05,134.9,134.99,3049
IIH17,2017-01-04 05:00,4,135,135.07,134.98,135,2580
IIH17,2017-01-04 05:30,4,135,135.09,134.98,135.02,1855
IIH17,2017-01-04 06:00,4,135.02,135.06,134.92,134.96,1757
IIH17,2017-01-04 06:30,4,134.95,135.06,134.94,135.06,2279
IIH17,2017-01-04 07:00,4,135.05,135.12,135.03,135.03,2301
IIH17,2017-01-04 07:30,4,135.02,135.06,134.88,134.94,3781
IIH17,2017-01-04 08:00,4,134.94,135.03,134.91,135.03,1940
IIH17,2017-01-04 08:30,4,135.02,135.02,134.8,134.83,3936
IIH17,2017-01-04 09:00,4,134.84,134.87,134.74,134.76,5456
IIH17,2017-01-04 09:30,4,134.76,134.83,134.71,134.77,3137
IIH17,2017-01-04 10:00,4,134.77,134.84,134.68,134.81,2452
IIH17,2017-01-04 10:30,4,134.81,134.86,134.76,134.86,761
IIH17,2017-01-04 11:00,4,134.86,134.89,134.83,134.88,561
IIH17,2017-01-04 11:30,4,134.89,134.89,134.84,134.88,268
IIH17,2017-01-05 01:00,5,134.95,135.05,134.81,134.86,1698
IIH17,2017-01-05 01:30,5,134.85,134.88,134.73,134.76,1342
IIH17,2017-01-05 02:00,5,134.76,134.83,134.72,134.78,2111
IIH17,2017-01-05 02:30,5,134.78,134.86,134.76,134.76,3406
IIH17,2017-01-05 03:00,5,134.76,134.77,134.47,134.56,8076
IIH17,2017-01-05 03:30,5,134.56,134.9,134.55,134.76,9900
IIH17,2017-01-05 04:00,5,134.77,134.78,134.34,134.42,6815
IIH17,2017-01-05 04:30,5,134.42,134.67,134.31,134.39,8633
IIH17,2017-01-05 05:00,5,134.38,134.47,134.3,134.42,3538
IIH17,2017-01-05 05:30,5,134.41,134.5,134.14,134.17,5978
IIH17,2017-01-05 06:00,5,134.18,134.18,133.6,133.84,12628
IIH17,2017-01-05 06:30,5,133.85,133.95,133.71,133.87,5772
IIH17,2017-01-05 07:00,5,133.87,134.06,133.86,134.02,4898
IIH17,2017-01-05 07:30,5,134.01,134.11,133.91,133.95,4550
IIH17,2017-01-05 08:00,5,133.96,134.05,133.75,133.78,6222
IIH17,2017-01-05 08:30,5,133.78,133.81,133.62,133.75,6387
IIH17,2017-01-05 09:00,5,133.75,134.01,133.75,133.95,6713
IIH17,2017-01-05 09:30,5,133.96,134.05,133.87,134.05,3233
IIH17,2017-01-05 10:00,5,134.03,134.24,134,134.12,4638
IIH17,2017-01-05 10:30,5,134.13,134.24,134.12,134.21,1888
IIH17,2017-01-05 11:00,5,134.21,134.33,134.21,134.32,866
IIH17,2017-01-05 11:30,5,134.31,134.31,134.12,134.21,474
IIH17,2017-01-05 12:00,5,134.31,134.31,134.31,134.31,19
IIH17,2017-01-06 01:00,6,134.2,134.37,134.17,134.22,1579
IIH17,2017-01-06 01:30,6,134.22,134.39,134.19,134.28,1449
IIH17,2017-01-06 02:00,6,134.29,134.47,134.29,134.41,2365
IIH17,2017-01-06 02:30,6,134.41,134.44,134.3,134.43,3208
IIH17,2017-01-06 03:00,6,134.44,134.64,134.43,134.53,4895
IIH17,2017-01-06 03:30,6,134.53,134.63,134.34,134.34,5318
IIH17,2017-01-06 04:00,6,134.34,134.4,134.24,134.32,3347
IIH17,2017-01-06 04:30,6,134.31,134.43,134.31,134.4,2756
IIH17,2017-01-06 05:00,6,134.4,134.44,134.26,134.29,3879
IIH17,2017-01-06 05:30,6,134.28,134.31,134.13,134.17,3802
IIH17,2017-01-06 06:00,6,134.17,134.24,134.15,134.21,2010
IIH17,2017-01-06 06:30,6,134.22,134.32,134.19,134.27,1833
IIH17,2017-01-06 07:00,6,134.27,134.28,134.16,134.22,3094
IIH17,2017-01-06 07:30,6,134.22,134.29,133.87,133.87,5786
IIH17,2017-01-06 08:00,6,133.87,134.03,133.81,133.88,4143
IIH17,2017-01-06 08:30,6,133.88,134.02,133.88,133.99,1700
IIH17,2017-01-06 09:00,6,133.99,134.06,133.95,133.98,1980
IIH17,2017-01-06 09:30,6,133.99,134.08,133.82,133.95,3787
IIH17,2017-01-06 10:00,6,133.95,134.13,133.91,133.94,2833
IIH17,2017-01-06 10:30,6,133.93,134.03,133.86,133.97,1339
IIH17,2017-01-06 11:00,6,133.97,133.99,133.91,133.96,338
IIH17,2017-01-06 11:30,6,133.95,134.08,133.94,134.06,282
IIH17,2017-01-09 01:00,9,133.94,134.07,133.76,133.81,1939
IIH17,2017-01-09 01:30,9,133.81,134.08,133.8,134.08,2215
IIH17,2017-01-09 02:00,9,134.07,134.31,134.07,134.29,3617
IIH17,2017-01-09 02:30,9,134.3,134.49,134.26,134.38,6663
IIH17,2017-01-09 03:00,9,134.38,134.44,134.3,134.43,4875
IIH17,2017-01-09 03:30,9,134.43,134.53,134.37,134.44,5509
IIH17,2017-01-09 04:00,9,134.44,134.64,134.4,134.53,6172
IIH17,2017-01-09 04:30,9,134.54,134.64,134.51,134.56,3520
IIH17,2017-01-09 05:00,9,134.56,134.82,134.56,134.75,6429
IIH17,2017-01-09 05:30,9,134.75,134.79,134.63,134.64,2901
IIH17,2017-01-09 06:00,9,134.65,134.72,134.62,134.65,2550
IIH17,2017-01-09 06:30,9,134.65,134.7,134.5,134.55,3607
IIH17,2017-01-09 07:00,9,134.55,134.69,134.55,134.69,3473
IIH17,2017-01-09 07:30,9,134.68,134.69,134.58,134.6,2558
IIH17,2017-01-09 08:00,9,134.6,134.66,134.57,134.62,2052
IIH17,2017-01-09 08:30,9,134.61,134.65,134.55,134.55,2454
IIH17,2017-01-09 09:00,9,134.55,134.58,134.5,134.54,3746
IIH17,2017-01-09 09:30,9,134.54,134.55,134.43,134.5,3981
IIH17,2017-01-09 10:00,9,134.5,134.58,134.38,134.58,4184
IIH17,2017-01-09 10:30,9,134.58,134.77,134.58,134.68,2030
IIH17,2017-01-09 11:00,9,134.7,134.7,134.56,134.57,791
IIH17,2017-01-09 11:30,9,134.56,134.6,134.53,134.58,469
IIH17,2017-01-09 12:00,9,134.52,134.52,134.52,134.52,5
IIH17,2017-01-10 01:00,10,134.5,134.66,134.46,134.48,636
IIH17,2017-01-10 01:30,10,134.47,134.61,134.45,134.57,1304
IIH17,2017-01-10 02:00,10,134.57,134.59,134.36,134.37,4565
IIH17,2017-01-10 02:30,10,134.38,134.62,134.3,134.6,4577
IIH17,2017-01-10 03:00,10,134.6,134.6,134.49,134.52,2679
IIH17,2017-01-10 03:30,10,134.53,134.78,134.53,134.71,4247
IIH17,2017-01-10 04:00,10,134.71,134.9,134.71,134.82,6201
IIH17,2017-01-10 04:30,10,134.83,134.86,134.72,134.73,5432
IIH17,2017-01-10 05:00,10,134.73,134.8,134.67,134.71,3311
IIH17,2017-01-10 05:30,10,134.71,134.74,134.65,134.73,1659
IIH17,2017-01-10 06:00,10,134.74,134.82,134.73,134.8,1423
IIH17,2017-01-10 06:30,10,134.8,134.81,134.65,134.7,1543
IIH17,2017-01-10 07:00,10,134.69,134.7,134.57,134.58,2136
IIH17,2017-01-10 07:30,10,134.57,134.61,134.53,134.58,1718
IIH17,2017-01-10 08:00,10,134.58,134.64,134.52,134.63,3199
IIH17,2017-01-10 08:30,10,134.63,134.68,134.56,134.57,2133
IIH17,2017-01-10 09:00,10,134.57,134.58,134.42,134.43,6245
IIH17,2017-01-10 09:30,10,134.44,134.61,134.4,134.59,3914
IIH17,2017-01-10 10:00,10,134.59,134.59,134.45,134.53,4664
IIH17,2017-01-10 10:30,10,134.54,134.59,134.48,134.49,1247
IIH17,2017-01-10 11:00,10,134.49,134.49,134.31,134.33,1658
IIH17,2017-01-10 11:30,10,134.32,134.34,134.24,134.3,1242
IIH17,2017-01-10 12:00,10,134.29,134.29,134.29,134.29,8
IIH17,2017-01-11 01:00,11,134.4,134.43,134.3,134.31,957
IIH17,2017-01-11 01:30,11,134.31,134.36,134.19,134.27,1770
IIH17,2017-01-11 02:00,11,134.27,134.37,134.17,134.34,4697
IIH17,2017-01-11 02:30,11,134.34,134.44,134.25,134.35,4142
IIH17,2017-01-11 03:00,11,134.36,134.51,134.35,134.47,4319
IIH17,2017-01-11 03:30,11,134.47,134.5,134.33,134.46,4389
IIH17,2017-01-11 04:00,11,134.47,134.5,134.38,134.41,3859
IIH17,2017-01-11 04:30,11,134.41,134.51,134.41,134.47,2160
IIH17,2017-01-11 05:00,11,134.47,134.73,134.43,134.68,5427
IIH17,2017-01-11 05:30,11,134.67,134.72,134.58,134.66,5151
IIH17,2017-01-11 06:00,11,134.66,134.85,134.64,134.73,3669
IIH17,2017-01-11 06:30,11,134.73,134.75,134.62,134.66,2527
IIH17,2017-01-11 07:00,11,134.66,135.24,134.5,135.21,19594
IIH17,2017-01-11 07:30,11,135.21,135.21,135,135.18,7141
IIH17,2017-01-11 08:00,11,135.18,135.29,135.16,135.25,5282
IIH17,2017-01-11 08:30,11,135.25,135.25,135.01,135.1,5702
IIH17,2017-01-11 09:00,11,135.09,135.16,135.02,135.16,3825
IIH17,2017-01-11 09:30,11,135.16,135.17,134.92,134.96,4875
IIH17,2017-01-11 10:00,11,134.97,135.12,134.94,135.08,3980
IIH17,2017-01-11 10:30,11,135.09,135.22,135.03,135.03,2824
IIH17,2017-01-11 11:00,11,135.04,135.13,135,135.12,1788
IIH17,2017-01-11 11:30,11,135.11,135.11,135.05,135.07,319
IIH17,2017-01-11 12:00,11,135.12,135.12,135.12,135.12,4
IIH17,2017-01-12 01:00,12,135.14,135.29,135.07,135.21,1113
IIH17,2017-01-12 01:30,12,135.2,135.26,135.15,135.19,1657
IIH17,2017-01-12 02:00,12,135.2,135.26,135.06,135.17,4007
IIH17,2017-01-12 02:30,12,135.17,135.28,135.15,135.24,6508
IIH17,2017-01-12 03:00,12,135.24,135.26,135.07,135.11,6961
IIH17,2017-01-12 03:30,12,135.11,135.18,135.05,135.09,15234
IIH17,2017-01-12 04:00,12,135.1,135.17,134.94,135.11,9168
IIH17,2017-01-12 04:30,12,135.11,135.32,135.1,135.21,4664
IIH17,2017-01-12 05:00,12,135.2,135.23,135.07,135.09,3420
IIH17,2017-01-12 05:30,12,135.09,135.19,135.06,135.12,3077
IIH17,2017-01-12 06:00,12,135.11,135.11,134.93,135.03,4503
IIH17,2017-01-12 06:30,12,135.03,135.03,134.86,134.9,4409
IIH17,2017-01-12 07:00,12,134.9,135.06,134.89,135.01,2544
IIH17,2017-01-12 07:30,12,135,135.03,134.87,135.01,2814
IIH17,2017-01-12 08:00,12,135,135.11,134.97,135.01,4046
IIH17,2017-01-12 08:30,12,135,135.02,134.81,134.84,3783
IIH17,2017-01-12 09:00,12,134.83,134.85,134.58,134.69,8745
IIH17,2017-01-12 09:30,12,134.69,134.79,134.64,134.77,4836
IIH17,2017-01-12 10:00,12,134.78,134.9,134.77,134.89,6435
IIH17,2017-01-12 10:30,12,134.89,134.9,134.78,134.79,2320
IIH17,2017-01-12 11:00,12,134.81,134.86,134.79,134.82,858
IIH17,2017-01-12 11:30,12,134.82,134.84,134.78,134.8,246
IIH17,2017-01-12 12:00,12,134.8,134.82,134.8,134.82,11
IIH17,2017-01-13 01:00,13,134.66,134.71,134.55,134.62,1454
IIH17,2017-01-13 01:30,13,134.61,134.76,134.61,134.74,1031
IIH17,2017-01-13 02:00,13,134.74,134.78,134.62,134.73,2574
IIH17,2017-01-13 02:30,13,134.73,134.75,134.43,134.44,3278
IIH17,2017-01-13 03:00,13,134.44,134.68,134.42,134.6,4696
IIH17,2017-01-13 03:30,13,134.6,134.67,134.54,134.6,5195
IIH17,2017-01-13 04:00,13,134.6,134.6,134.47,134.54,3107
IIH17,2017-01-13 04:30,13,134.54,134.59,134.5,134.58,3855
IIH17,2017-01-13 05:00,13,134.58,134.79,134.57,134.74,4686
IIH17,2017-01-13 05:30,13,134.75,134.8,134.64,134.67,2883
IIH17,2017-01-13 06:00,13,134.67,134.77,134.67,134.7,2123
IIH17,2017-01-13 06:30,13,134.71,134.85,134.7,134.84,2289
IIH17,2017-01-13 07:00,13,134.84,134.92,134.76,134.82,2227
IIH17,2017-01-13 07:30,13,134.84,134.88,134.63,134.65,6115
IIH17,2017-01-13 08:00,13,134.66,134.66,134.45,134.45,5546
IIH17,2017-01-13 08:30,13,134.46,134.53,134.33,134.4,8151
IIH17,2017-01-13 09:00,13,134.4,134.49,134.3,134.42,4800
IIH17,2017-01-13 09:30,13,134.43,134.62,134.37,134.59,4356
IIH17,2017-01-13 10:00,13,134.58,134.67,134.55,134.6,5165
IIH17,2017-01-13 10:30,13,134.59,134.74,134.56,134.72,1339
IIH17,2017-01-13 11:00,13,134.7,134.73,134.66,134.72,592
IIH17,2017-01-13 11:30,13,134.73,134.73,134.56,134.56,615
IIH17,2017-01-13 12:00,13,134.49,134.49,134.49,134.49,63
IIH17,2017-01-16 01:00,16,134.15,134.48,134.08,134.37,5060
IIH17,2017-01-16 01:30,16,134.37,134.47,134.34,134.46,2916
IIH17,2017-01-16 02:00,16,134.47,134.69,134.45,134.59,6077
IIH17,2017-01-16 02:30,16,134.6,134.81,134.57,134.72,6750
IIH17,2017-01-16 03:00,16,134.73,134.77,134.5,134.51,4657
IIH17,2017-01-16 03:30,16,134.5,134.57,134.39,134.57,3732
IIH17,2017-01-16 04:00,16,134.58,134.69,134.49,134.58,4482
IIH17,2017-01-16 04:30,16,134.57,134.59,134.41,134.42,2964
IIH17,2017-01-16 05:00,16,134.41,134.44,134.24,134.32,4878
IIH17,2017-01-16 05:30,16,134.31,134.39,134.3,134.35,2453
IIH17,2017-01-16 06:00,16,134.35,134.36,134.25,134.28,1391
IIH17,2017-01-16 06:30,16,134.28,134.37,134.28,134.34,2998
IIH17,2017-01-16 07:00,16,134.33,134.37,134.28,134.35,1959
IIH17,2017-01-16 07:30,16,134.35,134.39,134.31,134.33,1749
IIH17,2017-01-16 08:00,16,134.32,134.5,134.28,134.5,3587
IIH17,2017-01-16 08:30,16,134.5,134.55,134.35,134.38,2638
IIH17,2017-01-16 09:00,16,134.39,134.54,134.38,134.52,2562
IIH17,2017-01-16 09:30,16,134.52,134.58,134.48,134.52,2868
IIH17,2017-01-16 10:00,16,134.52,134.57,134.37,134.47,3129
IIH17,2017-01-16 10:30,16,134.48,134.53,134.45,134.5,1034
IIH17,2017-01-16 11:00,16,134.5,134.54,134.49,134.53,456
IIH17,2017-01-16 11:30,16,134.52,134.56,134.48,134.5,226
IIH17,2017-01-16 12:00,16,134.52,134.52,134.52,134.52,4
IIH17,2017-01-17 01:00,17,134.68,134.73,134.54,134.7,1301
IIH17,2017-01-17 01:30,17,134.71,134.87,134.71,134.79,2737
IIH17,2017-01-17 02:00,17,134.79,135.05,134.79,134.91,5111
IIH17,2017-01-17 02:30,17,134.91,135.02,134.88,134.94,4033
IIH17,2017-01-17 03:00,17,134.94,134.98,134.86,134.89,4176
IIH17,2017-01-17 03:30,17,134.88,134.98,134.84,134.94,4867
IIH17,2017-01-17 04:00,17,134.96,135.17,134.95,135.01,7964
IIH17,2017-01-17 04:30,17,135.01,135.12,134.99,135.02,3869
IIH17,2017-01-17 05:00,17,135.03,135.08,134.97,135.03,2572
IIH17,2017-01-17 05:30,17,135.04,135.13,135,135.06,2635
IIH17,2017-01-17 06:00,17,135.06,135.1,134.92,134.95,2469
IIH17,2017-01-17 06:30,17,134.96,134.98,134.61,134.67,6724
IIH17,2017-01-17 07:00,17,134.67,134.75,134.63,134.66,5232
IIH17,2017-01-17 07:30,17,134.65,134.82,134.63,134.82,5207
IIH17,2017-01-17 08:00,17,134.82,134.9,134.72,134.73,4215
IIH17,2017-01-17 08:30,17,134.73,134.73,134.62,134.63,2925
IIH17,2017-01-17 09:00,17,134.63,134.64,134.28,134.43,13924
IIH17,2017-01-17 09:30,17,134.43,134.45,134.25,134.38,7378
IIH17,2017-01-17 10:00,17,134.38,134.61,134.33,134.56,6027
IIH17,2017-01-17 10:30,17,134.56,134.57,134.51,134.52,1349
IIH17,2017-01-17 11:00,17,134.52,134.57,134.5,134.51,859
IIH17,2017-01-17 11:30,17,134.52,134.55,134.46,134.48,665
IIH17,2017-01-17 12:00,17,134.48,134.48,134.47,134.47,2
IIH17,2017-01-18 01:00,18,134.5,134.51,134.36,134.47,1401
IIH17,2017-01-18 01:30,18,134.48,134.54,134.41,134.53,1593
IIH17,2017-01-18 02:00,18,134.53,134.56,134.29,134.41,4433
IIH17,2017-01-18 02:30,18,134.4,134.46,134.31,134.4,3690
IIH17,2017-01-18 03:00,18,134.4,134.59,134.4,134.56,3940
IIH17,2017-01-18 03:30,18,134.55,134.57,134.44,134.46,8793
IIH17,2017-01-18 04:00,18,134.46,134.55,134.41,134.5,6610
IIH17,2017-01-18 04:30,18,134.49,134.52,134.38,134.41,3934
IIH17,2017-01-18 05:00,18,134.4,134.43,134.32,134.37,4844
IIH17,2017-01-18 05:30,18,134.37,134.38,134.25,134.31,4646
IIH17,2017-01-18 06:00,18,134.31,134.41,134.28,134.39,3850
IIH17,2017-01-18 06:30,18,134.38,134.45,134.36,134.39,3211
IIH17,2017-01-18 07:00,18,134.39,134.47,134.39,134.41,3503
IIH17,2017-01-18 07:30,18,134.41,134.66,134.26,134.52,10999
IIH17,2017-01-18 08:00,18,134.52,134.56,134.43,134.49,5011
IIH17,2017-01-18 08:30,18,134.49,134.54,134.42,134.44,3066
IIH17,2017-01-18 09:00,18,134.44,134.45,134.39,134.43,3790
IIH17,2017-01-18 09:30,18,134.44,134.44,134.19,134.24,13048
IIH17,2017-01-18 10:00,18,134.24,134.28,134.04,134.12,16558
IIH17,2017-01-18 10:30,18,134.12,134.19,133.92,134.04,5666
IIH17,2017-01-18 11:00,18,134.04,134.05,133.93,134.02,1103
IIH17,2017-01-18 11:30,18,134.02,134.03,133.98,133.99,804
IIH17,2017-01-18 12:00,18,134,134,134,134,1
IIH17,2017-01-19 01:00,19,133.84,133.92,133.62,133.67,2834
IIH17,2017-01-19 01:30,19,133.68,133.8,133.4,133.79,5854
IIH17,2017-01-19 02:00,19,133.8,133.94,133.77,133.9,5903
IIH17,2017-01-19 02:30,19,133.91,133.95,133.81,133.82,4275
IIH17,2017-01-19 03:00,19,133.82,133.86,133.63,133.68,7748
IIH17,2017-01-19 03:30,19,133.68,133.75,133.34,133.44,8429
IIH17,2017-01-19 04:00,19,133.43,133.66,133.41,133.64,7562
IIH17,2017-01-19 04:30,19,133.63,133.73,133.53,133.62,7030
IIH17,2017-01-19 05:00,19,133.61,133.62,133.43,133.57,5427
IIH17,2017-01-19 05:30,19,133.57,133.63,133.53,133.62,2105
IIH17,2017-01-19 06:00,19,133.62,133.73,133.61,133.68,3235
IIH17,2017-01-19 06:30,19,133.68,133.79,133.59,133.69,3851
IIH17,2017-01-19 07:00,19,133.7,133.85,133.67,133.8,3649
IIH17,2017-01-19 07:30,19,133.79,133.93,133.69,133.85,6774
IIH17,2017-01-19 08:00,19,133.85,133.89,133.64,133.72,5022
IIH17,2017-01-19 08:30,19,133.72,133.88,133.57,133.58,7475
IIH17,2017-01-19 09:00,19,133.59,133.88,133.55,133.8,5349
IIH17,2017-01-19 09:30,19,133.8,133.82,133.74,133.81,6702
IIH17,2017-01-19 10:00,19,133.8,133.87,133.77,133.82,4353
IIH17,2017-01-19 10:30,19,133.82,133.86,133.76,133.78,1265
IIH17,2017-01-19 11:00,19,133.77,133.82,133.76,133.82,819
IIH17,2017-01-19 11:30,19,133.81,133.82,133.76,133.77,608
IIH17,2017-01-19 12:00,19,133.75,133.75,133.75,133.75,2
IIH17,2017-01-20 01:00,20,133.93,134.15,133.81,134.12,1741
IIH17,2017-01-20 01:30,20,134.11,134.15,134,134.03,1303
IIH17,2017-01-20 02:00,20,134.02,134.1,133.91,133.93,3219
IIH17,2017-01-20 02:30,20,133.93,133.93,133.69,133.79,3842
IIH17,2017-01-20 03:00,20,133.79,133.79,133.59,133.67,3582
IIH17,2017-01-20 03:30,20,133.67,133.7,133.36,133.42,9650
IIH17,2017-01-20 04:00,20,133.43,133.53,133.35,133.51,8253
IIH17,2017-01-20 04:30,20,133.5,133.6,133.43,133.56,4485
IIH17,2017-01-20 05:00,20,133.56,133.59,133.48,133.51,4017
IIH17,2017-01-20 05:30,20,133.5,133.53,133.31,133.4,5261
IIH17,2017-01-20 06:00,20,133.39,133.54,133.36,133.48,2239
IIH17,2017-01-20 06:30,20,133.47,133.55,133.42,133.43,2996
IIH17,2017-01-20 07:00,20,133.43,133.51,133.42,133.51,2805
IIH17,2017-01-20 07:30,20,133.5,133.64,133.49,133.61,5705
IIH17,2017-01-20 08:00,20,133.61,133.64,133.55,133.56,2817
IIH17,2017-01-20 08:30,20,133.56,133.57,133.43,133.45,2527
IIH17,2017-01-20 09:00,20,133.44,133.54,133.42,133.49,3134
IIH17,2017-01-20 09:30,20,133.48,133.56,133.47,133.55,2445
IIH17,2017-01-20 10:00,20,133.54,133.56,133.33,133.39,3618
IIH17,2017-01-20 10:30,20,133.4,133.49,133.35,133.48,1217
IIH17,2017-01-20 11:00,20,133.48,133.51,133.42,133.47,785
IIH17,2017-01-20 11:30,20,133.48,133.5,133.4,133.5,474
IIH17,2017-01-20 12:00,20,133.52,133.52,133.52,133.52,5
IIH17,2017-01-23 01:00,23,133.59,133.67,133.53,133.66,1614
IIH17,2017-01-23 01:30,23,133.66,133.72,133.64,133.68,1418
IIH17,2017-01-23 02:00,23,133.68,133.68,133.27,133.4,6660
IIH17,2017-01-23 02:30,23,133.4,133.41,133.24,133.27,4095
IIH17,2017-01-23 03:00,23,133.28,133.35,133.23,133.28,3482
IIH17,2017-01-23 03:30,23,133.28,133.47,133.27,133.35,3222
IIH17,2017-01-23 04:00,23,133.35,133.44,133.25,133.28,3926
IIH17,2017-01-23 04:30,23,133.28,133.3,133.18,133.2,3472
IIH17,2017-01-23 05:00,23,133.19,133.23,133.11,133.19,3478
IIH17,2017-01-23 05:30,23,133.19,133.19,133.02,133.07,4684
IIH17,2017-01-23 06:00,23,133.07,133.16,133.05,133.13,4084
IIH17,2017-01-23 06:30,23,133.12,133.32,133.1,133.29,5189
IIH17,2017-01-23 07:00,23,133.29,133.34,133.26,133.28,536
IIH17,2017-01-23 07:30,23,133.34,133.4,133.25,133.27,2264
IIH17,2017-01-23 08:00,23,133.28,133.43,133.1,133.43,8534
IIH17,2017-01-23 08:30,23,133.43,133.55,133.39,133.51,6206
IIH17,2017-01-23 09:00,23,133.52,133.66,133.51,133.61,6840
IIH17,2017-01-23 09:30,23,133.62,133.69,133.5,133.67,4638
IIH17,2017-01-23 10:00,23,133.67,133.69,133.51,133.65,3803
IIH17,2017-01-23 10:30,23,133.65,133.89,133.61,133.81,3308
IIH17,2017-01-23 11:00,23,133.8,133.89,133.77,133.83,746
IIH17,2017-01-23 11:30,23,133.84,133.85,133.75,133.77,541
IIH17,2017-01-23 12:00,23,133.82,133.82,133.82,133.82,2
IIH17,2017-01-24 01:00,24,133.76,133.85,133.67,133.82,1351
IIH17,2017-01-24 01:30,24,133.82,133.85,133.72,133.76,1297
IIH17,2017-01-24 02:00,24,133.77,133.83,133.67,133.76,4204
IIH17,2017-01-24 02:30,24,133.76,133.87,133.66,133.77,3992
IIH17,2017-01-24 03:00,24,133.77,133.86,133.75,133.8,4392
IIH17,2017-01-24 03:30,24,133.8,133.8,133.62,133.71,4525
IIH17,2017-01-24 04:00,24,133.71,133.93,133.69,133.93,6289
IIH17,2017-01-24 04:30,24,133.92,133.94,133.81,133.83,4977
IIH17,2017-01-24 05:00,24,133.84,133.84,133.63,133.63,5781
IIH17,2017-01-24 05:30,24,133.63,133.78,133.61,133.75,2975
IIH17,2017-01-24 06:00,24,133.75,133.8,133.67,133.68,3568
IIH17,2017-01-24 06:30,24,133.68,133.78,133.67,133.71,2987
IIH17,2017-01-24 07:00,24,133.7,133.73,133.67,133.69,2188
IIH17,2017-01-24 07:30,24,133.7,133.72,133.63,133.64,2055
IIH17,2017-01-24 08:00,24,133.64,133.7,133.63,133.69,1749
IIH17,2017-01-24 08:30,24,133.7,133.74,133.68,133.7,3466
IIH17,2017-01-24 09:00,24,133.7,133.79,133.64,133.67,5168
IIH17,2017-01-24 09:30,24,133.68,133.75,133.61,133.62,4824
IIH17,2017-01-24 10:00,24,133.61,133.63,133.33,133.34,12124
IIH17,2017-01-24 10:30,24,133.35,133.36,133.24,133.32,5842
IIH17,2017-01-24 11:00,24,133.32,133.33,133.18,133.21,1363
IIH17,2017-01-24 11:30,24,133.21,133.28,133.17,133.25,583
IIH17,2017-01-25 01:00,25,133.17,133.27,133.12,133.16,1856
IIH17,2017-01-25 01:30,25,133.15,133.3,133.13,133.27,1442
IIH17,2017-01-25 02:00,25,133.28,133.3,132.75,132.96,9507
IIH17,2017-01-25 02:30,25,132.98,133.14,132.85,133.06,5173
IIH17,2017-01-25 03:00,25,133.06,133.15,132.85,132.98,6552
IIH17,2017-01-25 03:30,25,132.98,133.28,132.92,133.24,8170
IIH17,2017-01-25 04:00,25,133.24,133.24,133.05,133.09,4708
IIH17,2017-01-25 04:30,25,133.09,133.24,133.08,133.19,4611
IIH17,2017-01-25 05:00,25,133.18,133.25,133.15,133.24,2877
IIH17,2017-01-25 05:30,25,133.23,133.29,133.19,133.25,2919
IIH17,2017-01-25 06:00,25,133.25,133.32,133.2,133.21,2756
IIH17,2017-01-25 06:30,25,133.21,133.21,132.96,133.04,4379
IIH17,2017-01-25 07:00,25,133.04,133.05,132.95,133.02,3218
IIH17,2017-01-25 07:30,25,133.01,133.03,132.89,132.91,4191
IIH17,2017-01-25 08:00,25,132.9,132.99,132.84,132.97,4755
IIH17,2017-01-25 08:30,25,132.97,133.02,132.86,132.96,6171
IIH17,2017-01-25 09:00,25,132.95,132.99,132.91,132.95,5083
IIH17,2017-01-25 09:30,25,132.95,132.96,132.51,132.73,11601
IIH17,2017-01-25 10:00,25,132.74,132.77,132.58,132.67,11121
IIH17,2017-01-25 10:30,25,132.66,132.71,132.59,132.71,3056
IIH17,2017-01-25 11:00,25,132.7,132.73,132.46,132.46,1710
IIH17,2017-01-25 11:30,25,132.46,132.52,132.43,132.52,919
IIH17,2017-01-25 12:00,25,132.48,132.48,132.48,132.48,1
IIH17,2017-01-26 01:00,26,132.37,132.58,132.3,132.52,2007
IIH17,2017-01-26 01:30,26,132.53,132.58,132.31,132.33,3115
IIH17,2017-01-26 02:00,26,132.32,132.36,132.11,132.13,8889
IIH17,2017-01-26 02:30,26,132.12,132.21,131.8,132.14,12224
IIH17,2017-01-26 03:00,26,132.14,132.16,131.98,132,7778
IIH17,2017-01-26 03:30,26,132,132.08,131.87,131.9,9153
IIH17,2017-01-26 04:00,26,131.89,131.92,131.69,131.71,13064
IIH17,2017-01-26 04:30,26,131.71,131.91,131.6,131.83,9440
IIH17,2017-01-26 05:00,26,131.83,131.84,131.64,131.73,6237
IIH17,2017-01-26 05:30,26,131.73,131.88,131.73,131.85,4840
IIH17,2017-01-26 06:00,26,131.85,131.97,131.81,131.93,4154
IIH17,2017-01-26 06:30,26,131.92,132.04,131.91,131.99,3066
IIH17,2017-01-26 07:00,26,131.99,132.07,131.88,132.06,3444
IIH17,2017-01-26 07:30,26,132.06,132.12,131.85,131.87,4691
IIH17,2017-01-26 08:00,26,131.87,131.91,131.65,131.68,7918
IIH17,2017-01-26 08:30,26,131.68,131.84,131.59,131.73,8559
IIH17,2017-01-26 09:00,26,131.73,131.76,131.27,131.38,12119
IIH17,2017-01-26 09:30,26,131.39,131.4,130.88,131.07,17908
IIH17,2017-01-26 10:00,26,131.07,131.45,131.06,131.37,12041
IIH17,2017-01-26 10:30,26,131.38,131.48,131.29,131.45,4376
IIH17,2017-01-26 11:00,26,131.45,131.51,131.43,131.45,1369
IIH17,2017-01-26 11:30,26,131.46,131.47,131.37,131.4,466
IIH17,2017-01-26 12:00,26,131.43,131.43,131.43,131.43,3
IIH17,2017-01-27 01:00,27,131.42,131.68,131.34,131.68,3747
IIH17,2017-01-27 01:30,27,131.66,131.69,131.53,131.64,2873
IIH17,2017-01-27 02:00,27,131.64,131.67,131.46,131.62,6368
IIH17,2017-01-27 02:30,27,131.62,131.63,130.85,130.97,14131
IIH17,2017-01-27 03:00,27,130.97,131.49,130.96,131.38,12480
IIH17,2017-01-27 03:30,27,131.37,131.82,131.33,131.77,11479
IIH17,2017-01-27 04:00,27,131.76,131.85,131.47,131.5,10697
IIH17,2017-01-27 04:30,27,131.5,131.6,131.41,131.45,5685
IIH17,2017-01-27 05:00,27,131.46,131.48,131.33,131.35,3866
IIH17,2017-01-27 05:30,27,131.35,131.36,131.07,131.25,7766
IIH17,2017-01-27 06:00,27,131.25,131.48,131.24,131.44,4258
IIH17,2017-01-27 06:30,27,131.46,131.54,131.34,131.34,3534
IIH17,2017-01-27 07:00,27,131.34,131.41,131.24,131.3,3261
IIH17,2017-01-27 07:30,27,131.32,131.7,131.13,131.67,9953
IIH17,2017-01-27 08:00,27,131.68,131.77,131.51,131.54,8888
IIH17,2017-01-27 08:30,27,131.54,131.57,131.42,131.44,4144
IIH17,2017-01-27 09:00,27,131.43,131.46,131.33,131.46,4500
IIH17,2017-01-27 09:30,27,131.46,131.48,131.27,131.3,3279
IIH17,2017-01-27 10:00,27,131.31,131.52,131.3,131.39,4559
IIH17,2017-01-27 10:30,27,131.39,131.62,131.38,131.52,1987
IIH17,2017-01-27 11:00,27,131.52,131.64,131.51,131.58,492
IIH17,2017-01-27 11:30,27,131.58,131.61,131.49,131.49,337
IIH17,2017-01-27 12:00,27,131.49,131.49,131.49,131.49,2
IIH17,2017-01-30 01:00,30,131.52,131.56,131.39,131.44,1781
IIH17,2017-01-30 01:30,30,131.45,131.45,131.15,131.15,2587
IIH17,2017-01-30 02:00,30,131.15,131.25,130.92,131.11,8301
IIH17,2017-01-30 02:30,30,131.1,131.12,130.39,130.54,15748
IIH17,2017-01-30 03:00,30,130.53,130.81,130.53,130.76,12971
IIH17,2017-01-30 03:30,30,130.75,130.95,130.41,130.53,21847
IIH17,2017-01-30 04:00,30,130.52,130.68,130.44,130.52,12673
IIH17,2017-01-30 04:30,30,130.52,130.8,130.47,130.71,8754
IIH17,2017-01-30 05:00,30,130.71,130.73,130.51,130.68,6330
IIH17,2017-01-30 05:30,30,130.68,130.69,130.55,130.65,4684
IIH17,2017-01-30 06:00,30,130.64,130.7,130.47,130.52,4786
IIH17,2017-01-30 06:30,30,130.53,130.59,130.46,130.51,3546
IIH17,2017-01-30 07:00,30,130.51,130.57,130.24,130.44,8321
IIH17,2017-01-30 07:30,30,130.44,130.7,130.44,130.69,13156
IIH17,2017-01-30 08:00,30,130.69,130.75,130.57,130.65,6595
IIH17,2017-01-30 08:30,30,130.66,130.68,130.35,130.4,6445
IIH17,2017-01-30 09:00,30,130.39,130.58,130.31,130.51,5833
IIH17,2017-01-30 09:30,30,130.52,130.68,130.5,130.6,6923
IIH17,2017-01-30 10:00,30,130.6,130.7,130.54,130.56,4242
IIH17,2017-01-30 10:30,30,130.57,130.59,130.5,130.51,1923
IIH17,2017-01-30 11:00,30,130.5,130.53,130.49,130.49,617
IIH17,2017-01-30 11:30,30,130.48,130.5,130.46,130.5,367
IIH17,2017-01-30 12:00,30,130.52,130.52,130.52,130.52,4
IIH17,2017-01-31 01:00,31,130.5,130.66,130.45,130.55,1490
IIH17,2017-01-31 01:30,31,130.55,130.82,130.5,130.8,5141
IIH17,2017-01-31 02:00,31,130.79,130.8,130.51,130.68,10929
IIH17,2017-01-31 02:30,31,130.67,130.77,130.53,130.72,7493
IIH17,2017-01-31 03:00,31,130.71,131.06,130.67,131,11088
IIH17,2017-01-31 03:30,31,131.01,131.03,130.73,130.89,7900
IIH17,2017-01-31 04:00,31,130.89,131.04,130.82,130.97,6966
IIH17,2017-01-31 04:30,31,130.97,131.05,130.75,130.89,8892
IIH17,2017-01-31 05:00,31,130.89,130.92,130.78,130.86,3595
IIH17,2017-01-31 05:30,31,130.85,130.85,130.74,130.8,2627
IIH17,2017-01-31 06:00,31,130.8,130.91,130.77,130.9,1786
IIH17,2017-01-31 06:30,31,130.9,130.91,130.82,130.82,2470
IIH17,2017-01-31 07:00,31,130.82,130.83,130.6,130.68,4627
IIH17,2017-01-31 07:30,31,130.67,130.84,130.67,130.82,3648
IIH17,2017-01-31 08:00,31,130.82,130.92,130.74,130.9,4233
IIH17,2017-01-31 08:30,31,130.91,131,130.89,130.97,6277
IIH17,2017-01-31 09:00,31,130.96,131.03,130.86,130.91,5691
IIH17,2017-01-31 09:30,31,130.9,131.15,130.86,131.11,11125
IIH17,2017-01-31 10:00,31,131.1,131.2,130.86,131,13850
IIH17,2017-01-31 10:30,31,130.99,131.23,130.98,131.14,3566
IIH17,2017-01-31 11:00,31,131.14,131.14,131,131.03,890
IIH17,2017-01-31 11:30,31,131.04,131.04,130.95,131.02,871
IIH17,2017-01-31 12:00,31,131.01,131.01,131.01,131.01,7
IIH17,2017-02-01 01:00,1,130.94,130.97,130.8,130.84,1228
IIH17,2017-02-01 01:30,1,130.83,130.91,130.66,130.89,2572
IIH17,2017-02-01 02:00,1,130.89,130.9,130.59,130.71,7278
IIH17,2017-02-01 02:30,1,130.7,130.75,130.55,130.65,4650
IIH17,2017-02-01 03:00,1,130.66,130.88,130.6,130.83,7146
IIH17,2017-02-01 03:30,1,130.83,130.99,130.81,130.89,5764
IIH17,2017-02-01 04:00,1,130.88,130.91,130.61,130.63,8347
IIH17,2017-02-01 04:30,1,130.63,130.66,130.41,130.56,7211
IIH17,2017-02-01 05:00,1,130.56,130.63,130.54,130.6,3953
IIH17,2017-02-01 05:30,1,130.6,130.69,130.52,130.54,4488
IIH17,2017-02-01 06:00,1,130.55,130.62,130.48,130.56,2999
IIH17,2017-02-01 06:30,1,130.55,130.61,130.49,130.59,1602
IIH17,2017-02-01 07:00,1,130.59,130.63,130.41,130.41,4032
IIH17,2017-02-01 07:30,1,130.42,130.48,130.3,130.32,6766
IIH17,2017-02-01 08:00,1,130.32,130.45,130.26,130.43,5867
IIH17,2017-02-01 08:30,1,130.43,130.69,130.43,130.66,10727
IIH17,2017-02-01 09:00,1,130.65,130.66,130.37,130.43,4838
IIH17,2017-02-01 09:30,1,130.43,130.61,130.38,130.52,5515
IIH17,2017-02-01 10:00,1,130.52,130.6,130.43,130.58,5491
IIH17,2017-02-01 10:30,1,130.58,130.66,130.55,130.59,1915
IIH17,2017-02-01 11:00,1,130.58,130.61,130.43,130.43,1483
IIH17,2017-02-01 11:30,1,130.46,130.51,130.44,130.51,335
IIH17,2017-02-02 01:00,2,130.63,130.64,130.37,130.4,1224
IIH17,2017-02-02 01:30,2,130.4,130.5,130.35,130.5,1344
IIH17,2017-02-02 02:00,2,130.51,130.57,130.33,130.39,6543
IIH17,2017-02-02 02:30,2,130.4,130.55,130.28,130.5,5490
IIH17,2017-02-02 03:00,2,130.5,130.68,130.5,130.57,7231
IIH17,2017-02-02 03:30,2,130.58,130.59,130.36,130.41,8985
IIH17,2017-02-02 04:00,2,130.42,130.69,130.38,130.68,8453
IIH17,2017-02-02 04:30,2,130.69,130.87,130.59,130.82,6847
IIH17,2017-02-02 05:00,2,130.82,130.83,130.64,130.67,4261
IIH17,2017-02-02 05:30,2,130.68,130.88,130.66,130.81,4036
IIH17,2017-02-02 06:00,2,130.8,131.07,130.77,131.05,5063
IIH17,2017-02-02 06:30,2,131.06,131.36,131,131.32,10167
IIH17,2017-02-02 07:00,2,131.32,131.46,131.23,131.26,11038
IIH17,2017-02-02 07:30,2,131.27,131.44,131.25,131.27,6091
IIH17,2017-02-02 08:00,2,131.27,131.3,131.1,131.26,4755
IIH17,2017-02-02 08:30,2,131.27,131.42,131.24,131.33,6498
IIH17,2017-02-02 09:00,2,131.33,131.54,131.3,131.47,7446
IIH17,2017-02-02 09:30,2,131.47,131.57,131.38,131.39,7128
IIH17,2017-02-02 10:00,2,131.38,131.43,131.3,131.38,6179
IIH17,2017-02-02 10:30,2,131.39,131.5,131.36,131.39,2330
IIH17,2017-02-02 11:00,2,131.38,131.39,131.3,131.33,702
IIH17,2017-02-02 11:30,2,131.32,131.4,131.31,131.39,477
IIH17,2017-02-02 12:00,2,131.39,131.39,131.36,131.36,7
IIH17,2017-02-03 01:00,3,131.24,131.26,131.04,131.21,1294
IIH17,2017-02-03 01:30,3,131.21,131.23,131.13,131.2,1091
IIH17,2017-02-03 02:00,3,131.2,131.22,131.12,131.17,3945
IIH17,2017-02-03 02:30,3,131.16,131.33,131.15,131.26,4855
IIH17,2017-02-03 03:00,3,131.26,131.42,131.25,131.37,4681
IIH17,2017-02-03 03:30,3,131.36,131.42,131.19,131.22,6400
IIH17,2017-02-03 04:00,3,131.21,131.22,131.08,131.13,7355
IIH17,2017-02-03 04:30,3,131.14,131.15,131.01,131.11,5863
IIH17,2017-02-03 05:00,3,131.1,131.14,131.06,131.1,2162
IIH17,2017-02-03 05:30,3,131.1,131.19,131.02,131.05,2641
IIH17,2017-02-03 06:00,3,131.05,131.08,130.9,130.95,3723
IIH17,2017-02-03 06:30,3,130.94,131.04,130.94,131.02,2223
IIH17,2017-02-03 07:00,3,131.01,131.14,130.99,131.03,3274
IIH17,2017-02-03 07:30,3,131.02,131.39,130.95,131.26,10831
IIH17,2017-02-03 08:00,3,131.27,131.38,131.22,131.28,3204
IIH17,2017-02-03 08:30,3,131.28,131.41,131.26,131.32,4184
IIH17,2017-02-03 09:00,3,131.33,131.43,131.28,131.36,5422
IIH17,2017-02-03 09:30,3,131.36,131.41,131.16,131.16,6108
IIH17,2017-02-03 10:00,3,131.16,131.21,131.01,131.14,7592
IIH17,2017-02-03 10:30,3,131.13,131.15,131.02,131.07,1782
IIH17,2017-02-03 11:00,3,131.07,131.07,130.93,131,1533
IIH17,2017-02-03 11:30,3,130.97,131,130.92,130.96,574
IIH17,2017-02-03 12:00,3,130.96,130.96,130.96,130.96,1
IIH17,2017-02-06 01:00,6,130.91,131.1,130.91,131.05,1026
IIH17,2017-02-06 01:30,6,131.06,131.09,130.85,130.86,2131
IIH17,2017-02-06 02:00,6,130.85,131.02,130.79,130.79,5051
IIH17,2017-02-06 02:30,6,130.8,130.86,130.63,130.77,10717
IIH17,2017-02-06 03:00,6,130.77,130.93,130.54,130.76,11778
IIH17,2017-02-06 03:30,6,130.76,130.81,130.54,130.57,4782
IIH17,2017-02-06 04:00,6,130.56,130.63,130.47,130.48,5555
IIH17,2017-02-06 04:30,6,130.48,130.59,130.42,130.57,6055
IIH17,2017-02-06 05:00,6,130.56,130.68,130.48,130.56,5753
IIH17,2017-02-06 05:30,6,130.56,130.57,130.34,130.37,5555
IIH17,2017-02-06 06:00,6,130.38,130.46,130.17,130.22,5907
IIH17,2017-02-06 06:30,6,130.21,130.24,129.96,130.04,8745
IIH17,2017-02-06 07:00,6,130.02,130.33,129.89,130.18,10922
IIH17,2017-02-06 07:30,6,130.18,130.23,130.02,130.16,9077
IIH17,2017-02-06 08:00,6,130.15,130.28,130.12,130.16,8605
IIH17,2017-02-06 08:30,6,130.16,130.23,130.11,130.16,6618
IIH17,2017-02-06 09:00,6,130.16,130.17,129.88,130.06,8310
IIH17,2017-02-06 09:30,6,130.05,130.08,129.68,129.75,10147
IIH17,2017-02-06 10:00,6,129.75,129.96,129.64,129.79,9707
IIH17,2017-02-06 10:30,6,129.8,129.99,129.78,129.87,4105
IIH17,2017-02-06 11:00,6,129.86,129.92,129.83,129.87,913
IIH17,2017-02-06 11:30,6,129.87,129.9,129.83,129.84,829
IIH17,2017-02-06 12:00,6,129.89,129.89,129.89,129.89,4
IIH17,2017-02-07 01:00,7,130.1,130.33,129.8,130.26,3726
IIH17,2017-02-07 01:30,7,130.25,130.26,130,130,1927
IIH17,2017-02-07 02:00,7,130.02,130.36,129.87,130.35,8703
IIH17,2017-02-07 02:30,7,130.35,130.54,130.25,130.54,7585
IIH17,2017-02-07 03:00,7,130.53,130.58,130.21,130.24,7490
IIH17,2017-02-07 03:30,7,130.24,130.28,130,130.03,5819
IIH17,2017-02-07 04:00,7,130.02,130.33,129.98,130.33,5208
IIH17,2017-02-07 04:30,7,130.32,130.42,130.22,130.22,4247
IIH17,2017-02-07 05:00,7,130.22,130.31,130.13,130.13,3547
IIH17,2017-02-07 05:30,7,130.14,130.32,130.12,130.3,3616
IIH17,2017-02-07 06:00,7,130.3,130.32,130.15,130.16,3072
IIH17,2017-02-07 06:30,7,130.17,130.23,130.11,130.22,2585
IIH17,2017-02-07 07:00,7,130.22,130.26,130.06,130.1,5299
IIH17,2017-02-07 07:30,7,130.1,130.18,130.07,130.16,3703
IIH17,2017-02-07 08:00,7,130.17,130.23,130.11,130.2,2793
IIH17,2017-02-07 08:30,7,130.2,130.36,130.15,130.35,4578
IIH17,2017-02-07 09:00,7,130.34,130.54,130.3,130.4,8259
IIH17,2017-02-07 09:30,7,130.4,130.47,130.26,130.29,5738
IIH17,2017-02-07 10:00,7,130.28,130.36,130.18,130.26,4602
IIH17,2017-02-07 10:30,7,130.26,130.26,129.92,129.99,5176
IIH17,2017-02-07 11:00,7,129.99,130.08,129.97,130.05,793
IIH17,2017-02-07 11:30,7,130.04,130.06,129.97,130.01,674
IIH17,2017-02-08 01:00,8,130.08,130.18,129.98,129.98,1111
IIH17,2017-02-08 01:30,8,129.99,130.08,129.96,130.07,2534
IIH17,2017-02-08 02:00,8,130.06,130.22,129.99,130.04,8529
IIH17,2017-02-08 02:30,8,130.04,130.2,129.77,130.06,9389
IIH17,2017-02-08 03:00,8,130.05,130.32,130.05,130.31,6634
IIH17,2017-02-08 03:30,8,130.31,130.37,130.19,130.36,6174
IIH17,2017-02-08 04:00,8,130.36,130.38,130.2,130.26,4086
IIH17,2017-02-08 04:30,8,130.26,130.44,130.19,130.27,6820
IIH17,2017-02-08 05:00,8,130.27,130.54,130.26,130.54,4905
IIH17,2017-02-08 05:30,8,130.54,130.54,130.36,130.37,2715
IIH17,2017-02-08 06:00,8,130.38,130.47,130.32,130.47,2779
IIH17,2017-02-08 06:30,8,130.47,130.52,130.41,130.49,2600
IIH17,2017-02-08 07:00,8,130.48,130.51,130.41,130.51,3441
IIH17,2017-02-08 07:30,8,130.5,130.78,130.49,130.65,10504
IIH17,2017-02-08 08:00,8,130.65,130.74,130.59,130.68,4285
IIH17,2017-02-08 08:30,8,130.68,130.97,130.67,130.94,9363
IIH17,2017-02-08 09:00,8,130.94,131.1,130.75,130.77,10018
IIH17,2017-02-08 09:30,8,130.77,131.27,130.76,131.24,8039
IIH17,2017-02-08 10:00,8,131.24,131.33,131.05,131.14,9592
IIH17,2017-02-08 10:30,8,131.13,131.27,131.13,131.18,2414
IIH17,2017-02-08 11:00,8,131.17,131.18,131.1,131.13,1454
IIH17,2017-02-08 11:30,8,131.12,131.37,131.09,131.36,1003
IIH17,2017-02-08 12:00,8,131.31,131.31,131.31,131.31,6
IIH17,2017-02-09 01:00,9,131.26,131.69,131.15,131.37,3741
IIH17,2017-02-09 01:30,9,131.36,131.8,131.36,131.53,5327
IIH17,2017-02-09 02:00,9,131.55,131.59,131.31,131.39,8747
IIH17,2017-02-09 02:30,9,131.38,131.58,131.34,131.52,6254
IIH17,2017-02-09 03:00,9,131.52,131.74,131.5,131.72,7269
IIH17,2017-02-09 03:30,9,131.71,131.83,131.65,131.69,6350
IIH17,2017-02-09 04:00,9,131.69,131.79,131.57,131.64,6694
IIH17,2017-02-09 04:30,9,131.62,131.9,131.54,131.79,8208
IIH17,2017-02-09 05:00,9,131.8,131.88,131.72,131.72,6435
IIH17,2017-02-09 05:30,9,131.71,131.83,131.69,131.8,7034
IIH17,2017-02-09 06:00,9,131.8,131.8,131.65,131.7,4011
IIH17,2017-02-09 06:30,9,131.69,131.79,131.52,131.62,7798
IIH17,2017-02-09 07:00,9,131.61,131.77,131.58,131.73,3938
IIH17,2017-02-09 07:30,9,131.73,131.95,131.73,131.79,8037
IIH17,2017-02-09 08:00,9,131.8,131.94,131.76,131.85,4950
IIH17,2017-02-09 08:30,9,131.85,131.9,131.71,131.8,3628
IIH17,2017-02-09 09:00,9,131.79,131.79,131.63,131.75,5056
IIH17,2017-02-09 09:30,9,131.76,131.87,131.71,131.86,5423
IIH17,2017-02-09 10:00,9,131.87,131.87,131.74,131.75,3723
IIH17,2017-02-09 10:30,9,131.75,131.95,131.74,131.89,2518
IIH17,2017-02-09 11:00,9,131.9,131.95,131.8,131.86,1375
IIH17,2017-02-09 11:30,9,131.87,131.88,131.79,131.83,302
IIH17,2017-02-09 12:00,9,131.82,131.82,131.82,131.82,2
IIH17,2017-02-10 01:00,10,131.62,131.76,131.59,131.61,2483
IIH17,2017-02-10 01:30,10,131.62,131.67,131.27,131.4,2593
IIH17,2017-02-10 02:00,10,131.41,131.49,131.07,131.11,9433
IIH17,2017-02-10 02:30,10,131.11,131.18,130.84,131.05,16015
IIH17,2017-02-10 03:00,10,131.06,131.22,130.96,131.17,6267
IIH17,2017-02-10 03:30,10,131.17,131.38,131.05,131.33,5742
IIH17,2017-02-10 04:00,10,131.33,131.34,131.07,131.15,5975
IIH17,2017-02-10 04:30,10,131.15,131.23,131.08,131.11,4251
IIH17,2017-02-10 05:00,10,131.11,131.25,131.11,131.16,3691
IIH17,2017-02-10 05:30,10,131.16,131.23,131.09,131.11,3010
IIH17,2017-02-10 06:00,10,131.11,131.19,131.01,131.02,2383
IIH17,2017-02-10 06:30,10,131.01,131.09,130.95,130.95,2765
IIH17,2017-02-10 07:00,10,130.94,131.01,130.7,130.76,6663
IIH17,2017-02-10 07:30,10,130.77,130.92,130.69,130.86,4554
IIH17,2017-02-10 08:00,10,130.85,130.87,130.75,130.77,4045
IIH17,2017-02-10 08:30,10,130.78,131.03,130.76,130.94,6271
IIH17,2017-02-10 09:00,10,130.94,131.06,130.84,131.01,6343
IIH17,2017-02-10 09:30,10,131.01,131.05,130.91,130.91,4250
IIH17,2017-02-10 10:00,10,130.92,130.96,130.81,130.83,3719
IIH17,2017-02-10 10:30,10,130.83,130.92,130.8,130.81,1742
IIH17,2017-02-10 11:00,10,130.81,130.91,130.8,130.9,516
IIH17,2017-02-10 11:30,10,130.89,131.06,130.88,131.04,633
IIH17,2017-02-10 12:00,10,131,131,131,131,5
IIH17,2017-02-13 01:00,13,130.82,130.86,130.58,130.68,2211
IIH17,2017-02-13 01:30,13,130.67,130.69,130.53,130.64,2514
IIH17,2017-02-13 02:00,13,130.66,130.82,130.61,130.71,6058
IIH17,2017-02-13 02:30,13,130.71,130.72,130.55,130.58,5306
IIH17,2017-02-13 03:00,13,130.58,130.62,130.5,130.58,6707
IIH17,2017-02-13 03:30,13,130.58,130.65,130.28,130.3,16622
IIH17,2017-02-13 04:00,13,130.3,130.8,130.24,130.67,16180
IIH17,2017-02-13 04:30,13,130.68,130.74,130.54,130.69,5926
IIH17,2017-02-13 05:00,13,130.68,130.93,130.63,130.86,6155
IIH17,2017-02-13 05:30,13,130.85,131.04,130.84,131.02,5235
IIH17,2017-02-13 06:00,13,131.02,131.08,130.82,130.97,5224
IIH17,2017-02-13 06:30,13,130.98,131.17,130.97,131.07,3280
IIH17,2017-02-13 07:00,13,131.08,131.2,130.98,131.06,5423
IIH17,2017-02-13 07:30,13,131.05,131.1,130.98,131.08,3288
IIH17,2017-02-13 08:00,13,131.08,131.21,131.03,131.16,4540
IIH17,2017-02-13 08:30,13,131.17,131.24,131.11,131.17,5438
IIH17,2017-02-13 09:00,13,131.17,131.21,131.11,131.12,3524
IIH17,2017-02-13 09:30,13,131.12,131.31,131.09,131.26,5766
IIH17,2017-02-13 10:00,13,131.26,131.35,131.19,131.26,4963
IIH17,2017-02-13 10:30,13,131.25,131.33,131.2,131.29,1527
IIH17,2017-02-13 11:00,13,131.29,131.29,131.23,131.25,451
IIH17,2017-02-13 11:30,13,131.26,131.26,131.17,131.21,610
IIH17,2017-02-14 01:00,14,131.28,131.31,131.13,131.16,984
IIH17,2017-02-14 01:30,14,131.16,131.3,131.12,131.28,1441
IIH17,2017-02-14 02:00,14,131.29,131.41,131.14,131.14,7531
IIH17,2017-02-14 02:30,14,131.14,131.28,131.06,131.28,3404
IIH17,2017-02-14 03:00,14,131.28,131.54,131.25,131.43,6508
IIH17,2017-02-14 03:30,14,131.43,131.76,131.43,131.65,8763
IIH17,2017-02-14 04:00,14,131.64,131.74,131.6,131.62,5248
IIH17,2017-02-14 04:30,14,131.62,131.65,131.48,131.5,3344
IIH17,2017-02-14 05:00,14,131.5,131.58,131.47,131.56,2119
IIH17,2017-02-14 05:30,14,131.56,131.59,131.43,131.45,2621
IIH17,2017-02-14 06:00,14,131.45,131.5,131.42,131.45,1330
IIH17,2017-02-14 06:30,14,131.45,131.53,131.43,131.49,1687
IIH17,2017-02-14 07:00,14,131.49,131.76,131.48,131.69,3535
IIH17,2017-02-14 07:30,14,131.69,131.8,131.61,131.67,4735
IIH17,2017-02-14 08:00,14,131.67,131.86,131.66,131.77,3819
IIH17,2017-02-14 08:30,14,131.77,131.78,131.49,131.51,6296
IIH17,2017-02-14 09:00,14,131.51,131.51,131.26,131.38,9330
IIH17,2017-02-14 09:30,14,131.38,131.39,131.25,131.25,4846
IIH17,2017-02-14 10:00,14,131.26,131.32,131.15,131.27,5245
IIH17,2017-02-14 10:30,14,131.26,131.28,131.16,131.27,1421
IIH17,2017-02-14 11:00,14,131.26,131.26,131.15,131.17,398
IIH17,2017-02-14 11:30,14,131.17,131.18,131.12,131.12,390
IIH17,2017-02-14 12:00,14,131.11,131.11,131.11,131.11,7
IIH17,2017-02-15 01:00,15,131.2,131.39,131.18,131.29,902
IIH17,2017-02-15 01:30,15,131.29,131.3,131.05,131.19,1660
IIH17,2017-02-15 02:00,15,131.19,131.31,131.08,131.25,3747
IIH17,2017-02-15 02:30,15,131.26,131.46,131.26,131.38,4362
IIH17,2017-02-15 03:00,15,131.38,131.44,131.36,131.38,2156
IIH17,2017-02-15 03:30,15,131.39,131.64,131.39,131.46,5511
IIH17,2017-02-15 04:00,15,131.46,131.48,131.37,131.41,4269
IIH17,2017-02-15 04:30,15,131.4,131.43,131.23,131.3,4176
IIH17,2017-02-15 05:00,15,131.3,131.41,131.29,131.35,3304
IIH17,2017-02-15 05:30,15,131.35,131.42,131.32,131.34,2572
IIH17,2017-02-15 06:00,15,131.34,131.46,131.3,131.43,3646
IIH17,2017-02-15 06:30,15,131.43,131.54,131.43,131.44,2859
IIH17,2017-02-15 07:00,15,131.44,131.5,131.37,131.49,2681
IIH17,2017-02-15 07:30,15,131.48,131.48,130.84,130.98,15111
IIH17,2017-02-15 08:00,15,130.99,131.04,130.89,130.98,7119
IIH17,2017-02-15 08:30,15,130.97,131.14,130.89,131.02,6384
IIH17,2017-02-15 09:00,15,131.01,131.05,130.92,130.96,4163
IIH17,2017-02-15 09:30,15,130.97,131,130.79,130.82,5878
IIH17,2017-02-15 10:00,15,130.83,131,130.75,130.98,5919
IIH17,2017-02-15 10:30,15,130.98,131.09,130.97,131.09,1922
IIH17,2017-02-15 11:00,15,131.08,131.09,130.99,131,984
IIH17,2017-02-15 11:30,15,131,131.06,130.96,131.06,464
IIH17,2017-02-15 12:00,15,131.08,131.08,131.08,131.08,6
IIH17,2017-02-16 01:00,16,131.16,131.17,131.01,131.07,948
IIH17,2017-02-16 01:30,16,131.06,131.13,130.99,131.06,773
IIH17,2017-02-16 02:00,16,131.06,131.28,131.01,131.22,3462
IIH17,2017-02-16 02:30,16,131.22,131.25,131.12,131.13,3994
IIH17,2017-02-16 03:00,16,131.13,131.23,131.1,131.13,5223
IIH17,2017-02-16 03:30,16,131.14,131.22,131.03,131.04,8174
IIH17,2017-02-16 04:00,16,131.04,131.09,130.92,131.06,5070
IIH17,2017-02-16 04:30,16,131.06,131.12,130.95,130.96,3745
IIH17,2017-02-16 05:00,16,130.96,130.99,130.8,130.87,4243
IIH17,2017-02-16 05:30,16,130.87,131.04,130.82,130.99,3548
IIH17,2017-02-16 06:00,16,130.99,131.23,130.97,131.18,3926
IIH17,2017-02-16 06:30,16,131.18,132.03,131.15,131.34,21813
IIH17,2017-02-16 07:00,16,131.34,131.59,131.31,131.51,4641
IIH17,2017-02-16 07:30,16,131.52,131.74,131.46,131.62,6982
IIH17,2017-02-16 08:00,16,131.62,131.67,131.57,131.66,3336
IIH17,2017-02-16 08:30,16,131.66,131.82,131.6,131.77,6772
IIH17,2017-02-16 09:00,16,131.78,131.97,131.71,131.89,9070
IIH17,2017-02-16 09:30,16,131.89,132.02,131.79,131.92,8426
IIH17,2017-02-16 10:00,16,131.92,132.09,131.86,132.05,5986
IIH17,2017-02-16 10:30,16,132.04,132.14,131.97,131.99,3207
IIH17,2017-02-16 11:00,16,131.99,131.99,131.73,131.8,2009
IIH17,2017-02-16 11:30,16,131.8,131.83,131.76,131.76,540
IIH17,2017-02-16 12:00,16,131.72,131.72,131.72,131.72,4
IIH17,2017-02-17 01:00,17,131.7,131.87,131.58,131.81,1371
IIH17,2017-02-17 01:30,17,131.81,131.86,131.68,131.73,1751
IIH17,2017-02-17 02:00,17,131.72,131.9,131.69,131.84,4667
IIH17,2017-02-17 02:30,17,131.83,131.87,131.55,131.56,6763
IIH17,2017-02-17 03:00,17,131.57,131.88,131.44,131.82,10171
IIH17,2017-02-17 03:30,17,131.83,131.91,131.59,131.64,8838
IIH17,2017-02-17 04:00,17,131.63,131.89,131.6,131.82,6170
IIH17,2017-02-17 04:30,17,131.82,131.88,131.73,131.74,3660
IIH17,2017-02-17 05:00,17,131.73,131.78,131.6,131.63,2799
IIH17,2017-02-17 05:30,17,131.62,131.76,131.61,131.72,3209
IIH17,2017-02-17 06:00,17,131.73,131.78,131.68,131.72,3107
IIH17,2017-02-17 06:30,17,131.73,131.73,131.58,131.59,2341
IIH17,2017-02-17 07:00,17,131.58,131.66,131.51,131.58,2973
IIH17,2017-02-17 07:30,17,131.57,131.82,131.54,131.63,5937
IIH17,2017-02-17 08:00,17,131.63,131.87,131.62,131.84,3300
IIH17,2017-02-17 08:30,17,131.81,131.82,131.71,131.76,1794
IIH17,2017-02-17 09:00,17,131.76,131.82,131.71,131.79,1972
IIH17,2017-02-17 09:30,17,131.79,131.8,131.71,131.74,2766
IIH17,2017-02-17 10:00,17,131.74,131.76,131.56,131.7,4081
IIH17,2017-02-17 10:30,17,131.7,131.71,131.58,131.61,1473
IIH17,2017-02-17 11:00,17,131.6,131.63,131.54,131.61,607
IIH17,2017-02-17 11:30,17,131.61,131.67,131.55,131.56,392
IIH17,2017-02-17 12:00,17,131.54,131.54,131.54,131.54,5
IIH17,2017-02-20 01:00,20,131.51,131.84,131.51,131.65,1965
IIH17,2017-02-20 01:30,20,131.63,131.76,131.63,131.74,1286
IIH17,2017-02-20 02:00,20,131.74,131.81,131.71,131.76,1762
IIH17,2017-02-20 02:30,20,131.77,131.86,131.61,131.72,5088
IIH17,2017-02-20 03:00,20,131.72,131.81,131.53,131.72,5157
IIH17,2017-02-20 03:30,20,131.71,131.75,131.43,131.5,4826
IIH17,2017-02-20 04:00,20,131.5,131.56,131.39,131.46,3541
IIH17,2017-02-20 04:30,20,131.47,131.57,131.43,131.54,3183
IIH17,2017-02-20 05:00,20,131.53,131.54,131.41,131.53,2799
IIH17,2017-02-20 05:30,20,131.53,131.53,131.25,131.29,3808
IIH17,2017-02-20 06:00,20,131.3,131.31,130.9,131.07,8592
IIH17,2017-02-20 06:30,20,131.07,131.38,131.04,131.35,4672
IIH17,2017-02-20 07:00,20,131.34,131.43,131.29,131.43,2341
IIH17,2017-02-20 07:30,20,131.43,131.51,131.4,131.44,2618
IIH17,2017-02-20 08:00,20,131.43,131.64,131.37,131.59,3571
IIH17,2017-02-20 08:30,20,131.58,131.64,131.52,131.55,2158
IIH17,2017-02-20 09:00,20,131.54,131.67,131.54,131.65,2622
IIH17,2017-02-20 09:30,20,131.64,131.82,131.64,131.79,3422
IIH17,2017-02-20 10:00,20,131.78,131.8,131.61,131.62,2989
IIH17,2017-02-20 10:30,20,131.62,131.68,131.6,131.67,1254
IIH17,2017-02-20 11:00,20,131.66,131.7,131.65,131.7,213
IIH17,2017-02-20 11:30,20,131.7,131.72,131.67,131.69,231
IIH17,2017-02-20 12:00,20,131.72,131.72,131.72,131.72,2
IIH17,2017-02-21 01:00,21,131.64,131.76,131.61,131.63,865
IIH17,2017-02-21 01:30,21,131.64,131.77,131.59,131.61,1129
IIH17,2017-02-21 02:00,21,131.61,131.63,131.34,131.43,6765
IIH17,2017-02-21 02:30,21,131.43,131.55,131.21,131.37,7781
IIH17,2017-02-21 03:00,21,131.37,131.55,131.14,131.43,7647
IIH17,2017-02-21 03:30,21,131.43,131.63,131.41,131.47,5907
IIH17,2017-02-21 04:00,21,131.47,131.52,131.33,131.34,4951
IIH17,2017-02-21 04:30,21,131.35,131.49,131.29,131.31,6560
IIH17,2017-02-21 05:00,21,131.31,131.43,131.3,131.38,3488
IIH17,2017-02-21 05:30,21,131.38,131.5,131.32,131.36,3276
IIH17,2017-02-21 06:00,21,131.36,131.37,131.17,131.18,4786
IIH17,2017-02-21 06:30,21,131.17,131.2,131.11,131.17,3270
IIH17,2017-02-21 07:00,21,131.17,131.36,131.17,131.27,4490
IIH17,2017-02-21 07:30,21,131.27,131.28,131.17,131.2,3068
IIH17,2017-02-21 08:00,21,131.2,131.26,131.11,131.15,3579
IIH17,2017-02-21 08:30,21,131.14,131.29,130.96,131.2,16137
IIH17,2017-02-21 09:00,21,131.2,131.27,131.1,131.21,4841
IIH17,2017-02-21 09:30,21,131.21,131.25,131.05,131.19,6447
IIH17,2017-02-21 10:00,21,131.2,131.29,131.13,131.24,3910
IIH17,2017-02-21 10:30,21,131.23,131.25,131.06,131.08,2899
IIH17,2017-02-21 11:00,21,131.08,131.12,131.03,131.1,1881
IIH17,2017-02-21 11:30,21,131.1,131.15,131.01,131.08,527
IIH17,2017-02-21 12:00,21,131.1,131.1,131.1,131.1,4
IIH17,2017-02-22 01:00,22,130.98,131.02,130.89,130.94,2171
IIH17,2017-02-22 01:30,22,130.94,131.04,130.92,131.03,1431
IIH17,2017-02-22 02:00,22,131.03,131.24,130.99,131.05,5965
IIH17,2017-02-22 02:30,22,131.04,131.15,130.86,130.93,6724
IIH17,2017-02-22 03:00,22,130.92,131.15,130.91,131.02,5921
IIH17,2017-02-22 03:30,22,131.02,131.09,130.95,131.05,4255
IIH17,2017-02-22 04:00,22,131.06,131.27,131.05,131.22,7208
IIH17,2017-02-22 04:30,22,131.23,131.44,131.19,131.43,7341
IIH17,2017-02-22 05:00,22,131.42,131.58,131.34,131.38,9954
IIH17,2017-02-22 05:30,22,131.38,131.41,131.24,131.36,4550
IIH17,2017-02-22 06:00,22,131.36,131.54,131.35,131.49,3958
IIH17,2017-02-22 06:30,22,131.49,131.62,131.33,131.49,5164
IIH17,2017-02-22 07:00,22,131.49,131.55,131.34,131.47,4638
IIH17,2017-02-22 07:30,22,131.48,131.53,131.21,131.23,3977
IIH17,2017-02-22 08:00,22,131.23,131.27,130.81,131.05,18158
IIH17,2017-02-22 08:30,22,131.06,131.09,130.71,130.82,16102
IIH17,2017-02-22 09:00,22,130.81,131.15,130.8,131.11,11053
IIH17,2017-02-22 09:30,22,131.12,131.56,131.06,131.47,19213
IIH17,2017-02-22 10:00,22,131.47,131.58,131.33,131.49,8730
IIH17,2017-02-22 10:30,22,131.5,131.72,131.46,131.62,4905
IIH17,2017-02-22 11:00,22,131.62,131.62,131.52,131.55,1011
IIH17,2017-02-22 11:30,22,131.55,131.58,131.42,131.55,1094
IIH17,2017-02-22 12:00,22,131.55,131.55,131.55,131.55,4
IIH17,2017-02-23 01:00,23,131.41,131.78,131.41,131.63,2110
IIH17,2017-02-23 01:30,23,131.64,131.75,131.36,131.39,2638
IIH17,2017-02-23 02:00,23,131.4,131.51,131.19,131.42,5983
IIH17,2017-02-23 02:30,23,131.43,131.45,131.22,131.37,4106
IIH17,2017-02-23 03:00,23,131.37,131.48,131.18,131.26,6698
IIH17,2017-02-23 03:30,23,131.27,131.39,131.07,131.13,7863
IIH17,2017-02-23 04:00,23,131.13,131.22,131.03,131.18,8253
IIH17,2017-02-23 04:30,23,131.17,131.45,131.17,131.44,9390
IIH17,2017-02-23 05:00,23,131.43,131.5,131.37,131.49,4202
IIH17,2017-02-23 05:30,23,131.49,131.5,131.34,131.38,3991
IIH17,2017-02-23 06:00,23,131.39,131.67,131.39,131.66,4155
IIH17,2017-02-23 06:30,23,131.66,131.75,131.46,131.51,4354
IIH17,2017-02-23 07:00,23,131.51,131.51,131.4,131.47,1913
IIH17,2017-02-23 07:30,23,131.46,131.62,131.45,131.5,2723
IIH17,2017-02-23 08:00,23,131.51,131.77,131.51,131.74,5347
IIH17,2017-02-23 08:30,23,131.74,131.76,131.5,131.54,4420
IIH17,2017-02-23 09:00,23,131.53,131.57,131.37,131.42,5899
IIH17,2017-02-23 09:30,23,131.42,131.47,131.08,131.17,6690
IIH17,2017-02-23 10:00,23,131.17,131.46,131.14,131.46,9229
IIH17,2017-02-23 10:30,23,131.46,131.53,131.39,131.42,2814
IIH17,2017-02-23 11:00,23,131.42,131.52,131.42,131.5,740
IIH17,2017-02-23 11:30,23,131.51,131.52,131.47,131.5,306
IIH17,2017-02-24 01:00,24,131.44,131.53,131.37,131.4,1302
IIH17,2017-02-24 01:30,24,131.4,131.52,131.38,131.44,1865
IIH17,2017-02-24 02:00,24,131.45,131.57,131.33,131.33,4275
IIH17,2017-02-24 02:30,24,131.33,131.43,131.23,131.38,4820
IIH17,2017-02-24 03:00,24,131.39,131.7,131.35,131.69,8656
IIH17,2017-02-24 03:30,24,131.7,131.73,131.5,131.57,5851
IIH17,2017-02-24 04:00,24,131.56,131.6,131.48,131.57,5268
IIH17,2017-02-24 04:30,24,131.57,131.57,131.31,131.38,6385
IIH17,2017-02-24 05:00,24,131.37,131.52,131.34,131.42,5447
IIH17,2017-02-24 05:30,24,131.41,131.43,131.32,131.37,3393
IIH17,2017-02-24 06:00,24,131.37,131.56,131.36,131.56,2966
IIH17,2017-02-24 06:30,24,131.57,131.63,131.47,131.47,2691
IIH17,2017-02-24 07:00,24,131.47,131.65,131.46,131.63,4328
IIH17,2017-02-24 07:30,24,131.64,131.69,131.5,131.5,5439
IIH17,2017-02-24 08:00,24,131.5,131.58,131.43,131.56,4540
IIH17,2017-02-24 08:30,24,131.56,131.69,131.56,131.68,4414
IIH17,2017-02-24 09:00,24,131.68,131.83,131.65,131.77,6544
IIH17,2017-02-24 09:30,24,131.78,131.89,131.72,131.86,4865
IIH17,2017-02-24 10:00,24,131.85,131.97,131.78,131.88,5090
IIH17,2017-02-24 10:30,24,131.88,131.9,131.74,131.76,2572
IIH17,2017-02-24 11:00,24,131.77,131.8,131.72,131.79,932
IIH17,2017-02-24 11:30,24,131.8,131.86,131.75,131.84,405
IIH17,2017-02-24 12:00,24,131.86,131.86,131.86,131.86,1
IIH17,2017-02-27 01:00,27,131.71,131.78,131.62,131.72,2321
IIH17,2017-02-27 01:30,27,131.72,131.9,131.7,131.88,3770
IIH17,2017-02-27 02:00,27,131.87,132.12,131.85,132.08,8694
IIH17,2017-02-27 02:30,27,132.08,132.46,132.07,132.42,13153
IIH17,2017-02-27 03:00,27,132.41,132.51,132.37,132.41,12490
IIH17,2017-02-27 03:30,27,132.4,132.4,132.2,132.27,17013
IIH17,2017-02-27 04:00,27,132.28,132.4,132.24,132.29,7938
IIH17,2017-02-27 04:30,27,132.28,132.46,132.28,132.36,5213
IIH17,2017-02-27 05:00,27,132.36,132.38,132.16,132.23,5513
IIH17,2017-02-27 05:30,27,132.23,132.29,132.2,132.28,2985
IIH17,2017-02-27 06:00,27,132.28,132.31,132.22,132.27,3588
IIH17,2017-02-27 06:30,27,132.26,132.31,132.23,132.24,2138
IIH17,2017-02-27 07:00,27,132.23,132.32,132.16,132.17,2509
IIH17,2017-02-27 07:30,27,132.17,132.26,132.09,132.22,4330
IIH17,2017-02-27 08:00,27,132.22,132.36,132.22,132.28,3923
IIH17,2017-02-27 08:30,27,132.28,132.41,132.21,132.39,5369
IIH17,2017-02-27 09:00,27,132.39,132.49,132.33,132.4,5396
IIH17,2017-02-27 09:30,27,132.4,132.4,132.17,132.33,5813
IIH17,2017-02-27 10:00,27,132.33,132.37,132.25,132.28,4416
IIH17,2017-02-27 10:30,27,132.29,132.43,132.26,132.42,1774
IIH17,2017-02-27 11:00,27,132.42,132.42,132.24,132.24,783
IIH17,2017-02-27 11:30,27,132.25,132.29,132.22,132.22,620
IIH17,2017-02-27 12:00,27,132.22,132.22,132.22,132.22,2
IIH17,2017-02-28 01:00,28,132.41,132.48,132.32,132.42,1402
IIH17,2017-02-28 01:30,28,132.41,132.69,132.41,132.65,3551
IIH17,2017-02-28 02:00,28,132.65,132.66,132.49,132.6,7235
IIH17,2017-02-28 02:30,28,132.59,132.69,132.53,132.67,4377
IIH17,2017-02-28 03:00,28,132.67,132.84,132.63,132.83,6520
IIH17,2017-02-28 03:30,28,132.83,132.96,132.77,132.86,8847
IIH17,2017-02-28 04:00,28,132.86,132.87,132.74,132.79,8196
IIH17,2017-02-28 04:30,28,132.79,132.81,132.7,132.75,6364
IIH17,2017-02-28 05:00,28,132.75,132.88,132.73,132.86,5604
IIH17,2017-02-28 05:30,28,132.85,132.86,132.71,132.71,4843
IIH17,2017-02-28 06:00,28,132.72,132.84,132.67,132.82,3349
IIH17,2017-02-28 06:30,28,132.82,132.85,132.75,132.8,2786
IIH17,2017-02-28 07:00,28,132.8,132.88,132.7,132.88,4406
IIH17,2017-02-28 07:30,28,132.87,133.01,132.83,132.92,8397
IIH17,2017-02-28 08:00,28,132.93,133,132.88,132.89,4301
IIH17,2017-02-28 08:30,28,132.9,133.09,132.87,133.07,4647
IIH17,2017-02-28 09:00,28,133.08,133.09,132.98,133.01,6350
IIH17,2017-02-28 09:30,28,133.02,133.09,132.97,133.01,4479
IIH17,2017-02-28 10:00,28,133.02,133.02,132.83,132.92,9977
IIH17,2017-02-28 10:30,28,132.92,133.01,132.92,132.98,1754
IIH17,2017-02-28 11:00,28,132.99,133,132.94,132.99,665
IIH17,2017-02-28 11:30,28,132.96,132.99,132.94,132.96,310
IIH17,2017-02-28 12:00,28,132.94,132.94,132.94,132.94,2
IIH17,2017-03-01 01:00,1,132.83,132.87,132.57,132.6,2533
IIH17,2017-03-01 01:30,1,132.61,132.73,132.57,132.62,2652
IIH17,2017-03-01 02:00,1,132.61,132.82,132.6,132.76,4427
IIH17,2017-03-01 02:30,1,132.76,132.92,132.68,132.69,5081
IIH17,2017-03-01 03:00,1,132.69,132.8,132.58,132.71,7111
IIH17,2017-03-01 03:30,1,132.72,132.76,132.35,132.37,9257
IIH17,2017-03-01 04:00,1,132.36,132.53,132.36,132.51,5086
IIH17,2017-03-01 04:30,1,132.5,132.53,132.4,132.46,4692
IIH17,2017-03-01 05:00,1,132.46,132.58,132.39,132.5,3899
IIH17,2017-03-01 05:30,1,132.49,132.59,132.44,132.57,5234
IIH17,2017-03-01 06:00,1,132.57,132.65,132.45,132.47,4379
IIH17,2017-03-01 06:30,1,132.47,132.67,132.47,132.62,2264
IIH17,2017-03-01 07:00,1,132.62,132.64,132.57,132.59,2937
IIH17,2017-03-01 07:30,1,132.59,132.67,132.52,132.59,3977
IIH17,2017-03-01 08:00,1,132.61,132.63,132.52,132.54,4621
IIH17,2017-03-01 08:30,1,132.54,132.6,132.44,132.57,4816
IIH17,2017-03-01 09:00,1,132.56,132.65,132.47,132.54,6923
IIH17,2017-03-01 09:30,1,132.55,132.56,132.41,132.44,5407
IIH17,2017-03-01 10:00,1,132.44,132.5,132.4,132.48,5286
IIH17,2017-03-01 10:30,1,132.48,132.6,132.47,132.56,3530
IIH17,2017-03-01 11:00,1,132.56,132.59,132.52,132.58,472
IIH17,2017-03-01 11:30,1,132.59,132.65,132.55,132.61,499
IIH17,2017-03-01 12:00,1,132.62,132.62,132.62,132.62,4
IIH17,2017-03-02 01:00,2,132.67,132.67,132.47,132.58,1194
IIH17,2017-03-02 01:30,2,132.59,132.66,132.51,132.58,2080
IIH17,2017-03-02 02:00,2,132.57,132.65,132.52,132.63,4249
IIH17,2017-03-02 02:30,2,132.62,132.75,132.36,132.39,8658
IIH17,2017-03-02 03:00,2,132.39,132.51,132.28,132.34,5691
IIH17,2017-03-02 03:30,2,132.33,132.38,132.18,132.35,7676
IIH17,2017-03-02 04:00,2,132.35,132.45,132.33,132.41,5525
IIH17,2017-03-02 04:30,2,132.41,132.5,132.4,132.4,4086
IIH17,2017-03-02 05:00,2,132.4,132.48,132.35,132.42,3798
IIH17,2017-03-02 05:30,2,132.43,132.54,132.4,132.47,3619
IIH17,2017-03-02 06:00,2,132.47,132.47,132.2,132.2,4295
IIH17,2017-03-02 06:30,2,132.19,132.39,132.18,132.33,3824
IIH17,2017-03-02 07:00,2,132.32,132.44,132.25,132.38,2767
IIH17,2017-03-02 07:30,2,132.38,132.44,132.28,132.31,2984
IIH17,2017-03-02 08:00,2,132.32,132.39,132.3,132.34,3615
IIH17,2017-03-02 08:30,2,132.33,132.42,132.31,132.39,4001
IIH17,2017-03-02 09:00,2,132.39,132.48,132.35,132.41,4378
IIH17,2017-03-02 09:30,2,132.41,132.57,132.4,132.51,5554
IIH17,2017-03-02 10:00,2,132.51,132.55,132.4,132.42,3804
IIH17,2017-03-02 10:30,2,132.41,132.45,132.38,132.44,1468
IIH17,2017-03-02 11:00,2,132.43,132.5,132.38,132.43,1153
IIH17,2017-03-02 11:30,2,132.43,132.46,132.39,132.4,304
IIH17,2017-03-02 12:00,2,132.39,132.39,132.39,132.39,4
IIH17,2017-03-03 01:00,3,132.47,132.55,132.34,132.44,7803
IIH17,2017-03-03 01:30,3,132.44,132.51,132.4,132.42,541
IIH17,2017-03-03 02:00,3,132.43,132.65,132.43,132.56,4256
IIH17,2017-03-03 02:30,3,132.55,132.6,132.42,132.48,2733
IIH17,2017-03-03 03:00,3,132.48,132.51,132.29,132.38,5362
IIH17,2017-03-03 03:30,3,132.38,132.59,132.38,132.58,4116
IIH17,2017-03-03 04:00,3,132.59,132.73,132.55,132.63,7374
IIH17,2017-03-03 04:30,3,132.63,132.92,132.6,132.73,10837
IIH17,2017-03-03 05:00,3,132.73,132.94,132.61,132.62,9509
IIH17,2017-03-03 05:30,3,132.63,132.69,132.61,132.66,4220
IIH17,2017-03-03 06:00,3,132.66,132.67,132.6,132.63,2667
IIH17,2017-03-03 06:30,3,132.63,132.67,132.44,132.47,4986
IIH17,2017-03-03 07:00,3,132.47,132.58,132.39,132.57,4418
IIH17,2017-03-03 07:30,3,132.57,132.59,132.47,132.53,3520
IIH17,2017-03-03 08:00,3,132.53,132.62,132.51,132.61,2070
IIH17,2017-03-03 08:30,3,132.61,132.69,132.5,132.69,4607
IIH17,2017-03-03 09:00,3,132.67,132.7,132.54,132.54,4540
IIH17,2017-03-03 09:30,3,132.55,132.6,132.47,132.58,4757
IIH17,2017-03-03 10:00,3,132.6,132.78,132.58,132.76,3844
IIH17,2017-03-03 10:30,3,132.76,132.91,132.74,132.89,2541
IIH17,2017-03-03 11:00,3,132.88,132.91,132.86,132.88,463
IIH17,2017-03-03 11:30,3,132.88,133.07,132.88,133.07,915
IIH17,2017-03-03 12:00,3,133.08,133.08,133.08,133.08,4
IIH17,2017-03-06 01:00,6,132.95,133.15,132.88,132.92,3319
IIH17,2017-03-06 01:30,6,132.92,133.06,132.88,132.91,1676
IIH17,2017-03-06 02:00,6,132.9,132.92,132.52,132.63,6357
IIH17,2017-03-06 02:30,6,132.63,132.83,132.63,132.68,3770
IIH17,2017-03-06 03:00,6,132.68,132.88,132.68,132.82,2636
IIH17,2017-03-06 03:30,6,132.81,132.84,132.66,132.68,5127
IIH17,2017-03-06 04:00,6,132.67,132.72,132.53,132.7,4930
IIH17,2017-03-06 04:30,6,132.71,132.75,132.66,132.7,2494
IIH17,2017-03-06 05:00,6,132.7,132.7,132.53,132.55,2833
IIH17,2017-03-06 05:30,6,132.55,132.71,132.55,132.68,1897
IIH17,2017-03-06 06:00,6,132.68,132.78,132.66,132.7,2231
IIH17,2017-03-06 06:30,6,132.7,132.73,132.67,132.73,729
IIH17,2017-03-06 07:00,6,132.73,132.83,132.73,132.81,2029
IIH17,2017-03-06 07:30,6,132.81,132.89,132.78,132.88,2288
IIH17,2017-03-06 08:00,6,132.89,132.9,132.8,132.82,2336
IIH17,2017-03-06 08:30,6,132.82,132.82,132.65,132.7,4408
IIH17,2017-03-06 09:00,6,132.71,132.72,132.49,132.51,4268
IIH17,2017-03-06 09:30,6,132.51,132.53,132.39,132.47,5566
IIH17,2017-03-06 10:00,6,132.46,132.46,132.36,132.39,3718
IIH17,2017-03-06 10:30,6,132.4,132.4,132.19,132.26,2413
IIH17,2017-03-06 11:00,6,132.26,132.35,132.26,132.35,486
IIH17,2017-03-06 11:30,6,132.34,132.35,132.22,132.23,341
IIH17,2017-03-06 12:00,6,132.21,132.21,132.21,132.21,3
IIH17,2017-03-07 01:00,7,132.18,132.27,132.04,132.11,374
IIH17,2017-03-07 01:30,7,132.15,132.25,132.11,132.24,368
IIH17,2017-03-07 02:00,7,132.23,132.26,132.08,132.14,608
IIH17,2017-03-07 02:30,7,132.15,132.24,132.09,132.24,1818
IIH17,2017-03-07 03:00,7,132.23,132.36,132.23,132.3,632
IIH17,2017-03-07 03:30,7,132.29,132.35,132.24,132.24,361
IIH17,2017-03-07 04:00,7,132.26,132.37,132.26,132.34,393
IIH17,2017-03-07 04:30,7,132.32,132.39,132.31,132.38,281
IIH17,2017-03-07 05:00,7,132.37,132.44,132.29,132.3,686
IIH17,2017-03-07 05:30,7,132.3,132.36,132.13,132.13,611
IIH17,2017-03-07 06:00,7,132.14,132.29,132.14,132.23,188
IIH17,2017-03-07 06:30,7,132.25,132.29,132.08,132.11,495
IIH17,2017-03-07 07:00,7,132.1,132.16,132.01,132.13,693
IIH17,2017-03-07 07:30,7,132.12,132.13,131.96,132.09,402
IIH17,2017-03-07 08:00,7,132.1,132.23,132.08,132.15,530
IIH17,2017-03-07 08:30,7,132.13,132.14,132.06,132.06,678
IIH17,2017-03-07 09:00,7,132.06,132.06,131.97,132,771
IIH17,2017-03-07 09:30,7,131.99,132.01,131.86,132,2774
IIH17,2017-03-07 10:00,7,132.01,132.03,131.93,132.03,202
IIH17,2017-03-07 10:30,7,132,132.05,131.94,132.01,379
IIH17,2017-03-07 11:00,7,131.99,132.01,131.96,131.96,152
IIH17,2017-03-07 11:30,7,131.91,131.95,131.88,131.89,58
IIH17,2017-03-08 01:00,8,131.93,131.93,131.92,131.92,2
IIH17,2017-03-08 01:30,8,131.99,132.04,131.89,131.93,183
IIH17,2017-03-08 02:00,8,131.98,132.07,131.98,132.07,30
IIH17,2017-03-08 02:30,8,131.85,131.87,131.6,131.6,15
IIH17,2017-03-08 03:00,8,131.4,131.43,131.4,131.43,55
IIH17,2017-03-08 04:00,8,131.56,131.57,131.52,131.54,115
IIH17,2017-03-08 04:30,8,131.49,131.49,131.49,131.49,25
IIH17,2017-03-08 05:00,8,131.35,131.35,131.15,131.18,294