IIH16,2015-08-05 06:30,5,131.24,131.24,131.24,131.24,3
IIH16,2015-09-09 02:30,9,134.2,134.2,134.2,134.2,8
IIH16,2015-10-20 04:30,20,136,136,136,136,3
IIH16,2015-10-28 08:30,28,138.31,138.31,138.31,138.31,1
IIH16,2015-11-05 10:00,5,136.35,136.35,136.35,136.35,1
IIH16,2015-11-16 07:00,16,137.29,137.29,137.2,137.21,4
IIH16,2015-11-16 07:30,16,137.28,137.33,137.28,137.33,2
IIH16,2015-11-16 08:00,16,137.45,137.46,137.4,137.4,8
IIH16,2015-11-16 08:30,16,137.41,137.41,137.36,137.36,4
IIH16,2015-11-16 09:00,16,137.38,137.38,137.36,137.36,26
IIH16,2015-11-16 09:30,16,137.39,137.39,137.39,137.39,2
IIH16,2015-11-16 10:00,16,137.54,137.54,137.54,137.54,1
IIH16,2015-11-16 11:30,16,137.46,137.46,137.46,137.46,2
IIH16,2015-11-17 01:30,17,137.62,137.62,137.61,137.61,4
IIH16,2015-11-17 02:00,17,137.53,137.53,137.53,137.53,2
IIH16,2015-11-17 03:00,17,137.56,137.56,137.51,137.51,10
IIH16,2015-11-17 03:30,17,137.61,137.61,137.61,137.61,2
IIH16,2015-11-17 04:30,17,137.56,137.59,137.53,137.53,7
IIH16,2015-11-17 05:00,17,137.65,137.65,137.65,137.65,3
IIH16,2015-11-17 06:30,17,137.64,137.64,137.59,137.59,3
IIH16,2015-11-17 07:00,17,137.6,137.6,137.6,137.6,2
IIH16,2015-11-17 07:30,17,137.67,137.67,137.61,137.62,19
IIH16,2015-11-18 05:30,18,138.11,138.11,138.11,138.11,6
IIH16,2015-11-19 04:30,19,138,138,138,138,1
IIH16,2015-11-19 09:30,19,138.19,138.24,138.19,138.23,3
IIH16,2015-11-19 10:00,19,138.26,138.27,138.26,138.26,13
IIH16,2015-11-19 10:30,19,138.24,138.24,138.21,138.21,4
IIH16,2015-11-20 02:00,20,138.36,138.4,138.36,138.4,2
IIH16,2015-11-20 03:00,20,138.37,138.37,138.37,138.37,2
IIH16,2015-11-20 05:30,20,138.44,138.44,138.44,138.44,1
IIH16,2015-11-23 03:00,23,138.24,138.24,138.21,138.21,6
IIH16,2015-11-23 03:30,23,138,138,138,138,1
IIH16,2015-11-23 07:30,23,137.93,137.93,137.92,137.92,4
IIH16,2015-11-24 01:00,24,138.26,138.26,138.25,138.25,3
IIH16,2015-11-24 01:30,24,138.24,138.24,138.24,138.24,1
IIH16,2015-11-24 02:30,24,138.4,138.4,138.4,138.4,1
IIH16,2015-11-24 07:30,24,138.4,138.4,138.4,138.4,4
IIH16,2015-11-24 11:00,24,138.33,138.33,138.33,138.33,1
IIH16,2015-11-25 03:00,25,138.48,138.5,138.48,138.5,11
IIH16,2015-11-25 03:30,25,138.54,138.54,138.54,138.54,1
IIH16,2015-11-25 04:00,25,138.73,138.73,138.73,138.73,5
IIH16,2015-11-25 05:00,25,139,139,139,139,1
IIH16,2015-11-25 07:00,25,139.12,139.12,139.12,139.12,10
IIH16,2015-11-25 07:30,25,139.1,139.14,139.1,139.14,15
IIH16,2015-11-25 08:00,25,139.15,139.15,139.15,139.15,5
IIH16,2015-11-25 08:30,25,139.18,139.18,139.18,139.18,1
IIH16,2015-11-25 09:00,25,139.14,139.14,139.14,139.14,1
IIH16,2015-11-25 09:30,25,139.14,139.14,139.14,139.14,1
IIH16,2015-11-25 10:00,25,139.16,139.16,139.16,139.16,7
IIH16,2015-11-26 01:00,26,139.36,139.36,139.25,139.32,18
IIH16,2015-11-26 02:30,26,139.34,139.35,139.26,139.26,11
IIH16,2015-11-26 03:00,26,139.09,139.09,138.93,138.93,15
IIH16,2015-11-26 03:30,26,139.05,139.05,139.05,139.05,1
IIH16,2015-11-26 05:00,26,139.09,139.09,139.09,139.09,11
IIH16,2015-11-26 07:00,26,139.25,139.26,139.25,139.25,51
IIH16,2015-11-26 08:00,26,139.24,139.24,139.24,139.24,1
IIH16,2015-11-26 09:00,26,139.13,139.17,139.13,139.17,60
IIH16,2015-11-26 10:00,26,139.21,139.21,139.21,139.21,1
IIH16,2015-11-26 11:30,26,139.31,139.31,139.31,139.31,1
IIH16,2015-11-27 01:00,27,139.25,139.28,139.25,139.28,2
IIH16,2015-11-27 01:30,27,139.45,139.45,139.43,139.43,6
IIH16,2015-11-27 02:00,27,139.28,139.28,139.28,139.28,1
IIH16,2015-11-27 02:30,27,139.45,139.45,139.45,139.45,1
IIH16,2015-11-27 03:30,27,139.5,139.64,139.5,139.64,52
IIH16,2015-11-27 04:00,27,139.59,139.59,139.59,139.59,25
IIH16,2015-11-27 05:00,27,139.7,139.7,139.7,139.7,25
IIH16,2015-11-27 05:30,27,139.74,139.74,139.74,139.74,1
IIH16,2015-11-27 06:00,27,139.74,139.74,139.74,139.74,1
IIH16,2015-11-27 06:30,27,139.78,139.78,139.78,139.78,1
IIH16,2015-11-27 07:30,27,139.67,139.67,139.67,139.67,1
IIH16,2015-11-27 09:30,27,139.61,139.64,139.61,139.64,26
IIH16,2015-11-27 11:00,27,139.57,139.57,139.57,139.57,4
IIH16,2015-11-30 01:00,30,139.55,139.56,139.51,139.56,10
IIH16,2015-11-30 01:30,30,139.59,139.59,139.58,139.58,2
IIH16,2015-11-30 02:30,30,139.52,139.53,139.52,139.52,4
IIH16,2015-11-30 03:00,30,139.39,139.39,139.39,139.39,1
IIH16,2015-11-30 03:30,30,139.45,139.46,139.45,139.46,61
IIH16,2015-11-30 04:00,30,139.49,139.5,139.49,139.5,2
IIH16,2015-11-30 05:00,30,139.51,139.56,139.49,139.49,25
IIH16,2015-11-30 05:30,30,139.5,139.5,139.5,139.5,3
IIH16,2015-11-30 06:00,30,139.4,139.4,139.34,139.39,11
IIH16,2015-11-30 06:30,30,139.37,139.39,139.34,139.36,22
IIH16,2015-11-30 07:00,30,139.29,139.35,139.27,139.35,21
IIH16,2015-11-30 07:30,30,139.32,139.32,139.32,139.32,1
IIH16,2015-11-30 08:00,30,139.34,139.34,139.34,139.34,2
IIH16,2015-11-30 08:30,30,139.31,139.42,139.31,139.42,117
IIH16,2015-11-30 09:30,30,139.35,139.35,139.35,139.35,2
IIH16,2015-11-30 10:00,30,139.32,139.35,139.31,139.34,143
IIH16,2015-11-30 10:30,30,139.32,139.32,139.3,139.3,100
IIH16,2015-11-30 11:00,30,139.35,139.35,139.34,139.34,20
IIH16,2015-12-01 01:00,1,139.27,139.27,139.17,139.17,9
IIH16,2015-12-01 01:30,1,139.14,139.14,139.06,139.11,21
IIH16,2015-12-01 02:00,1,139.09,139.18,139,139.01,271
IIH16,2015-12-01 02:30,1,139.01,139.04,138.92,138.92,100
IIH16,2015-12-01 03:00,1,138.97,139.2,138.97,139.17,185
IIH16,2015-12-01 03:30,1,139.18,139.3,139.18,139.26,203
IIH16,2015-12-01 04:00,1,139.27,139.29,139.22,139.22,69
IIH16,2015-12-01 04:30,1,139.23,139.28,139.22,139.22,295
IIH16,2015-12-01 05:00,1,139.17,139.2,139.15,139.19,21
IIH16,2015-12-01 05:30,1,139.2,139.2,139.12,139.12,8
IIH16,2015-12-01 06:00,1,139.06,139.19,139.06,139.19,509
IIH16,2015-12-01 06:30,1,139.19,139.19,139.13,139.13,12
IIH16,2015-12-01 07:00,1,139.12,139.17,139.11,139.17,70
IIH16,2015-12-01 07:30,1,139.19,139.33,139.19,139.33,208
IIH16,2015-12-01 08:00,1,139.31,139.42,139.31,139.32,120
IIH16,2015-12-01 08:30,1,139.33,139.38,139.32,139.38,703
IIH16,2015-12-01 09:00,1,139.52,139.59,139.48,139.52,201
IIH16,2015-12-01 09:30,1,139.51,139.56,139.49,139.56,266
IIH16,2015-12-01 10:00,1,139.55,139.6,139.41,139.41,206
IIH16,2015-12-01 10:30,1,139.41,139.5,139.39,139.49,137
IIH16,2015-12-01 11:00,1,139.49,139.51,139.49,139.51,10
IIH16,2015-12-01 11:30,1,139.45,139.45,139.45,139.45,11
IIH16,2015-12-02 01:00,2,139.5,139.58,139.45,139.51,79
IIH16,2015-12-02 01:30,2,139.5,139.52,139.43,139.44,86
IIH16,2015-12-02 02:00,2,139.46,139.52,139.37,139.38,119
IIH16,2015-12-02 02:30,2,139.39,139.53,139.39,139.44,182
IIH16,2015-12-02 03:00,2,139.37,139.5,139.36,139.5,92
IIH16,2015-12-02 03:30,2,139.51,139.6,139.46,139.59,308
IIH16,2015-12-02 04:00,2,139.65,139.75,139.6,139.74,237
IIH16,2015-12-02 04:30,2,139.74,139.77,139.68,139.77,328
IIH16,2015-12-02 05:00,2,139.75,139.85,139.73,139.83,41
IIH16,2015-12-02 05:30,2,139.84,139.86,139.76,139.76,39
IIH16,2015-12-02 06:00,2,139.76,139.81,139.71,139.76,112
IIH16,2015-12-02 06:30,2,139.75,139.77,139.67,139.68,103
IIH16,2015-12-02 07:00,2,139.69,139.84,139.69,139.8,157
IIH16,2015-12-02 07:30,2,139.82,139.89,139.78,139.78,96
IIH16,2015-12-02 08:00,2,139.79,139.83,139.7,139.7,531
IIH16,2015-12-02 08:30,2,139.7,139.73,139.66,139.71,189
IIH16,2015-12-02 09:00,2,139.74,139.76,139.64,139.66,268
IIH16,2015-12-02 09:30,2,139.68,139.81,139.65,139.78,229
IIH16,2015-12-02 10:00,2,139.79,139.8,139.7,139.75,494
IIH16,2015-12-02 10:30,2,139.75,139.8,139.73,139.8,213
IIH16,2015-12-02 11:00,2,139.8,139.81,139.7,139.7,200
IIH16,2015-12-02 11:30,2,139.72,139.73,139.64,139.68,37
IIH16,2015-12-03 01:00,3,139.62,139.7,139.53,139.67,100
IIH16,2015-12-03 01:30,3,139.67,139.72,139.65,139.65,161
IIH16,2015-12-03 02:00,3,139.68,139.84,139.65,139.78,439
IIH16,2015-12-03 02:30,3,139.79,139.83,139.72,139.73,352
IIH16,2015-12-03 03:00,3,139.72,139.76,139.66,139.68,449
IIH16,2015-12-03 03:30,3,139.69,139.72,139.57,139.69,877
IIH16,2015-12-03 04:00,3,139.67,139.72,139.58,139.72,353
IIH16,2015-12-03 04:30,3,139.72,139.81,139.7,139.79,757
IIH16,2015-12-03 05:00,3,139.78,139.87,139.78,139.86,666
IIH16,2015-12-03 05:30,3,139.86,139.94,139.83,139.94,187
IIH16,2015-12-03 06:00,3,139.94,140.1,139.94,140.01,327
IIH16,2015-12-03 06:30,3,140.02,140.07,139.46,139.6,1559
IIH16,2015-12-03 07:00,3,139.6,139.6,139.3,139.53,942
IIH16,2015-12-03 07:30,3,139.55,139.75,136.76,137.51,7584
IIH16,2015-12-03 08:00,3,137.51,138.24,137.51,137.94,3929
IIH16,2015-12-03 08:30,3,137.95,137.98,137.1,137.38,1304
IIH16,2015-12-03 09:00,3,137.4,137.57,137.3,137.34,826
IIH16,2015-12-03 09:30,3,137.31,137.46,137.24,137.39,1404
IIH16,2015-12-03 10:00,3,137.39,137.4,136.98,137.17,2552
IIH16,2015-12-03 10:30,3,137.17,137.2,136.98,136.98,1224
IIH16,2015-12-03 11:00,3,136.96,136.96,136.62,136.63,576
IIH16,2015-12-03 11:30,3,136.68,137.09,136.66,136.85,607
IIH16,2015-12-04 01:00,4,136.79,136.98,136.51,136.86,1121
IIH16,2015-12-04 01:30,4,136.85,137.07,136.64,137.04,1021
IIH16,2015-12-04 02:00,4,137.05,137.16,136.91,137.15,3287
IIH16,2015-12-04 02:30,4,137.16,137.31,136.98,137.29,3254
IIH16,2015-12-04 03:00,4,137.29,137.41,137.12,137.2,2302
IIH16,2015-12-04 03:30,4,137.21,137.23,137.04,137.15,1616
IIH16,2015-12-04 04:00,4,137.16,137.16,137,137.03,1767
IIH16,2015-12-04 04:30,4,137.01,137.1,136.86,136.86,1686
IIH16,2015-12-04 05:00,4,136.86,136.92,136.75,136.84,1666
IIH16,2015-12-04 05:30,4,136.85,136.89,136.66,136.88,2333
IIH16,2015-12-04 06:00,4,136.86,136.86,136.69,136.77,1263
IIH16,2015-12-04 06:30,4,136.76,136.8,136.71,136.74,1344
IIH16,2015-12-04 07:00,4,136.75,136.81,136.67,136.75,2057
IIH16,2015-12-04 07:30,4,136.71,137.09,136.38,136.94,4021
IIH16,2015-12-04 08:00,4,136.91,137.24,136.87,137,2442
IIH16,2015-12-04 08:30,4,137.01,137.14,136.87,136.92,2690
IIH16,2015-12-04 09:00,4,136.92,136.98,136.84,136.88,2178
IIH16,2015-12-04 09:30,4,136.88,136.92,136.69,136.76,1983
IIH16,2015-12-04 10:00,4,136.76,136.92,136.71,136.81,2286
IIH16,2015-12-04 10:30,4,136.81,136.82,136.76,136.8,979
IIH16,2015-12-04 11:00,4,136.8,136.83,136.76,136.82,318
IIH16,2015-12-04 11:30,4,136.81,136.97,136.81,136.97,103
IIH16,2015-12-07 01:00,7,137.1,137.23,136.97,137.11,1309
IIH16,2015-12-07 01:30,7,137.11,137.15,136.99,137.05,2201
IIH16,2015-12-07 02:00,7,137.04,137.09,136.94,137.09,3541
IIH16,2015-12-07 02:30,7,137.09,137.18,137.05,137.15,4756
IIH16,2015-12-07 03:00,7,137.15,137.18,136.97,137.12,6269
IIH16,2015-12-07 03:30,7,137.11,137.47,137.06,137.29,7631
IIH16,2015-12-07 04:00,7,137.3,137.33,137.12,137.19,4529
IIH16,2015-12-07 04:30,7,137.2,137.42,137.19,137.36,3436
IIH16,2015-12-07 05:00,7,137.35,137.44,137.33,137.42,3004
IIH16,2015-12-07 05:30,7,137.42,137.71,137.42,137.68,5750
IIH16,2015-12-07 06:00,7,137.68,137.78,137.61,137.68,2756
IIH16,2015-12-07 06:30,7,137.68,137.68,137.55,137.6,2692
IIH16,2015-12-07 07:00,7,137.6,137.63,137.39,137.4,2741
IIH16,2015-12-07 07:30,7,137.41,137.57,137.4,137.57,2935
IIH16,2015-12-07 08:00,7,137.57,137.64,137.51,137.56,2106
IIH16,2015-12-07 08:30,7,137.56,137.78,137.56,137.71,4103
IIH16,2015-12-07 09:00,7,137.7,137.81,137.68,137.73,3337
IIH16,2015-12-07 09:30,7,137.73,137.77,137.57,137.65,3166
IIH16,2015-12-07 10:00,7,137.65,137.94,137.64,137.88,4451
IIH16,2015-12-07 10:30,7,137.87,137.98,137.85,137.93,1542
IIH16,2015-12-07 11:00,7,137.93,137.93,137.85,137.88,259
IIH16,2015-12-07 11:30,7,137.88,137.99,137.86,137.86,279
IIH16,2015-12-07 12:00,7,137.85,137.85,137.85,137.85,1
IIH16,2015-12-08 01:00,8,137.8,137.91,137.78,137.91,801
IIH16,2015-12-08 01:30,8,137.91,138,137.89,137.97,1820
IIH16,2015-12-08 02:00,8,137.97,137.98,137.65,137.72,3765
IIH16,2015-12-08 02:30,8,137.73,137.89,137.68,137.86,3703
IIH16,2015-12-08 03:00,8,137.85,137.86,137.67,137.69,4829
IIH16,2015-12-08 03:30,8,137.68,137.8,137.66,137.7,3282
IIH16,2015-12-08 04:00,8,137.7,137.8,137.66,137.74,3191
IIH16,2015-12-08 04:30,8,137.74,137.82,137.63,137.66,3376
IIH16,2015-12-08 05:00,8,137.66,137.78,137.56,137.73,2726
IIH16,2015-12-08 05:30,8,137.71,137.84,137.67,137.79,2598
IIH16,2015-12-08 06:00,8,137.8,137.9,137.78,137.88,1906
IIH16,2015-12-08 06:30,8,137.88,138.01,137.84,138,3283
IIH16,2015-12-08 07:00,8,137.99,138.13,137.98,138.04,5686
IIH16,2015-12-08 07:30,8,138.04,138.07,137.99,138.06,2885
IIH16,2015-12-08 08:00,8,138.06,138.08,137.98,138,3032
IIH16,2015-12-08 08:30,8,137.99,138.05,137.89,137.96,2400
IIH16,2015-12-08 09:00,8,137.96,137.97,137.86,137.92,3807
IIH16,2015-12-08 09:30,8,137.92,137.95,137.86,137.9,1631
IIH16,2015-12-08 10:00,8,137.91,137.97,137.86,137.97,2448
IIH16,2015-12-08 10:30,8,137.97,137.97,137.91,137.92,1049
IIH16,2015-12-08 11:00,8,137.92,137.95,137.9,137.95,125
IIH16,2015-12-08 11:30,8,137.93,137.94,137.89,137.91,145
IIH16,2015-12-09 01:00,9,138.01,138.01,137.73,137.74,823
IIH16,2015-12-09 01:30,9,137.73,137.82,137.7,137.79,1296
IIH16,2015-12-09 02:00,9,137.78,137.83,137.67,137.68,2958
IIH16,2015-12-09 02:30,9,137.68,137.9,137.68,137.88,3132
IIH16,2015-12-09 03:00,9,137.89,138,137.85,137.94,3179
IIH16,2015-12-09 03:30,9,137.94,138.06,137.9,137.92,3332
IIH16,2015-12-09 04:00,9,137.93,138,137.89,137.97,3529
IIH16,2015-12-09 04:30,9,137.97,138.02,137.92,138.01,2465
IIH16,2015-12-09 05:00,9,138,138.11,137.97,138.05,5295
IIH16,2015-12-09 05:30,9,138.06,138.11,138.01,138.1,3401
IIH16,2015-12-09 06:00,9,138.09,138.16,138.07,138.08,2340
IIH16,2015-12-09 06:30,9,138.09,138.09,138,138.04,2238
IIH16,2015-12-09 07:00,9,138.03,138.05,137.97,137.98,2856
IIH16,2015-12-09 07:30,9,137.98,138.03,137.94,138,2985
IIH16,2015-12-09 08:00,9,138.01,138.07,137.98,137.99,1737
IIH16,2015-12-09 08:30,9,138,138.03,137.9,137.96,3965
IIH16,2015-12-09 09:00,9,137.96,138,137.9,137.96,1995
IIH16,2015-12-09 09:30,9,137.96,137.96,137.61,137.61,6073
IIH16,2015-12-09 10:00,9,137.6,137.71,137.59,137.69,5136
IIH16,2015-12-09 10:30,9,137.69,137.76,137.67,137.71,1185
IIH16,2015-12-09 11:00,9,137.72,137.77,137.7,137.74,284
IIH16,2015-12-09 11:30,9,137.75,137.82,137.73,137.82,379
IIH16,2015-12-10 01:00,10,137.81,137.9,137.73,137.82,774
IIH16,2015-12-10 01:30,10,137.83,137.92,137.82,137.88,816
IIH16,2015-12-10 02:00,10,137.87,137.87,137.75,137.8,2016
IIH16,2015-12-10 02:30,10,137.8,137.9,137.79,137.8,2367
IIH16,2015-12-10 03:00,10,137.8,137.85,137.76,137.83,2623
IIH16,2015-12-10 03:30,10,137.84,138.01,137.83,137.98,6083
IIH16,2015-12-10 04:00,10,137.97,138.08,137.94,138.05,5484
IIH16,2015-12-10 04:30,10,138.06,138.13,137.96,138,4901
IIH16,2015-12-10 05:00,10,138,138.12,137.91,138.05,5051
IIH16,2015-12-10 05:30,10,138.07,138.23,138.06,138.13,3626
IIH16,2015-12-10 06:00,10,138.14,138.23,138.12,138.17,1890
IIH16,2015-12-10 06:30,10,138.17,138.24,138.03,138.08,3104
IIH16,2015-12-10 07:00,10,138.08,138.14,138.03,138.1,2445
IIH16,2015-12-10 07:30,10,138.12,138.2,138.05,138.13,2596
IIH16,2015-12-10 08:00,10,138.14,138.15,138.02,138.07,2753
IIH16,2015-12-10 08:30,10,138.07,138.07,137.89,137.93,3724
IIH16,2015-12-10 09:00,10,137.92,137.99,137.87,137.93,4476
IIH16,2015-12-10 09:30,10,137.92,137.97,137.86,137.92,3809
IIH16,2015-12-10 10:00,10,137.91,138.02,137.89,137.99,3866
IIH16,2015-12-10 10:30,10,137.98,138.03,137.93,137.99,1073
IIH16,2015-12-10 11:00,10,137.99,138.02,137.93,137.95,275
IIH16,2015-12-10 11:30,10,137.95,137.98,137.92,137.97,203
IIH16,2015-12-10 12:00,10,137.98,137.98,137.98,137.98,5
IIH16,2015-12-11 01:00,11,137.85,138.07,137.85,138.06,582
IIH16,2015-12-11 01:30,11,138.07,138.12,138.01,138.05,827
IIH16,2015-12-11 02:00,11,138.04,138.12,137.95,138.08,2206
IIH16,2015-12-11 02:30,11,138.08,138.2,138.07,138.15,2170
IIH16,2015-12-11 03:00,11,138.16,138.21,138.1,138.19,2760
IIH16,2015-12-11 03:30,11,138.18,138.18,138.1,138.16,2820
IIH16,2015-12-11 04:00,11,138.15,138.28,138.15,138.22,4675
IIH16,2015-12-11 04:30,11,138.22,138.28,138.18,138.2,4601
IIH16,2015-12-11 05:00,11,138.21,138.21,138.1,138.14,3173
IIH16,2015-12-11 05:30,11,138.14,138.16,138.1,138.13,2513
IIH16,2015-12-11 06:00,11,138.13,138.24,138.09,138.21,1717
IIH16,2015-12-11 06:30,11,138.2,138.24,138.16,138.2,1759
IIH16,2015-12-11 07:00,11,138.2,138.26,138.16,138.16,2921
IIH16,2015-12-11 07:30,11,138.16,138.2,138.11,138.14,3455
IIH16,2015-12-11 08:00,11,138.14,138.23,138.12,138.18,3551
IIH16,2015-12-11 08:30,11,138.17,138.35,138.15,138.29,6725
IIH16,2015-12-11 09:00,11,138.28,138.32,138.2,138.22,3412
IIH16,2015-12-11 09:30,11,138.22,138.29,138.17,138.27,3008
IIH16,2015-12-11 10:00,11,138.26,138.29,138.12,138.18,3551
IIH16,2015-12-11 10:30,11,138.18,138.24,138.13,138.18,991
IIH16,2015-12-11 11:00,11,138.17,138.17,137.99,138.08,771
IIH16,2015-12-11 11:30,11,138.06,138.14,138.03,138.04,208
IIH16,2015-12-11 12:00,11,138.04,138.04,138.04,138.04,1
IIH16,2015-12-14 01:00,14,138.01,138.06,137.95,138,805
IIH16,2015-12-14 01:30,14,138,138.01,137.87,137.92,867
IIH16,2015-12-14 02:00,14,137.91,137.91,137.68,137.86,3454
IIH16,2015-12-14 02:30,14,137.85,137.92,137.74,137.75,4995
IIH16,2015-12-14 03:00,14,137.76,137.81,137.64,137.72,4445
IIH16,2015-12-14 03:30,14,137.72,137.8,137.71,137.72,2168
IIH16,2015-12-14 04:00,14,137.72,137.8,137.69,137.74,2920
IIH16,2015-12-14 04:30,14,137.74,137.92,137.73,137.9,3398
IIH16,2015-12-14 05:00,14,137.9,137.96,137.88,137.91,2692
IIH16,2015-12-14 05:30,14,137.91,137.96,137.88,137.96,1985
IIH16,2015-12-14 06:00,14,137.97,138.05,137.89,137.94,3203
IIH16,2015-12-14 06:30,14,137.94,137.96,137.81,137.83,2715
IIH16,2015-12-14 07:00,14,137.83,137.84,137.71,137.71,1680
IIH16,2015-12-14 07:30,14,137.72,137.74,137.54,137.57,6173
IIH16,2015-12-14 08:00,14,137.58,137.58,137.46,137.52,5004
IIH16,2015-12-14 08:30,14,137.51,137.52,137.32,137.48,3989
IIH16,2015-12-14 09:00,14,137.47,137.5,137.26,137.35,5345
IIH16,2015-12-14 09:30,14,137.34,137.42,137.28,137.36,3026
IIH16,2015-12-14 10:00,14,137.37,137.4,137.28,137.38,3472
IIH16,2015-12-14 10:30,14,137.37,137.38,137.14,137.15,1719
IIH16,2015-12-14 11:00,14,137.16,137.18,137.1,137.12,764
IIH16,2015-12-14 11:30,14,137.1,137.25,137.08,137.23,558
IIH16,2015-12-14 12:00,14,137.24,137.24,137.24,137.24,7
IIH16,2015-12-15 01:00,15,137.3,137.35,137.21,137.27,705
IIH16,2015-12-15 01:30,15,137.27,137.38,137.22,137.34,1320
IIH16,2015-12-15 02:00,15,137.34,137.37,137.22,137.33,4703
IIH16,2015-12-15 02:30,15,137.33,137.4,137.18,137.22,5188
IIH16,2015-12-15 03:00,15,137.21,137.26,137.02,137.05,4831
IIH16,2015-12-15 03:30,15,137.05,137.07,136.8,136.87,7283
IIH16,2015-12-15 04:00,15,136.86,136.96,136.63,136.71,7453
IIH16,2015-12-15 04:30,15,136.7,136.8,136.38,136.41,7997
IIH16,2015-12-15 05:00,15,136.39,136.58,136.34,136.55,5941
IIH16,2015-12-15 05:30,15,136.55,136.58,136.38,136.39,3465
IIH16,2015-12-15 06:00,15,136.38,136.6,136.27,136.57,4913
IIH16,2015-12-15 06:30,15,136.56,136.58,136.46,136.57,3361
IIH16,2015-12-15 07:00,15,136.58,136.6,136.51,136.54,2351
IIH16,2015-12-15 07:30,15,136.51,136.59,136.3,136.33,3250
IIH16,2015-12-15 08:00,15,136.35,136.54,136.32,136.5,2671
IIH16,2015-12-15 08:30,15,136.51,136.63,136.42,136.59,4538
IIH16,2015-12-15 09:00,15,136.59,136.69,136.53,136.57,3994
IIH16,2015-12-15 09:30,15,136.56,136.6,136.52,136.53,2063
IIH16,2015-12-15 10:00,15,136.53,136.63,136.43,136.6,3579
IIH16,2015-12-15 10:30,15,136.6,136.68,136.58,136.63,985
IIH16,2015-12-15 11:00,15,136.63,136.66,136.6,136.6,429
IIH16,2015-12-15 11:30,15,136.59,136.61,136.53,136.56,593
IIH16,2015-12-15 12:00,15,136.54,136.54,136.54,136.54,1
IIH16,2015-12-16 01:00,16,136.55,136.67,136.51,136.61,385
IIH16,2015-12-16 01:30,16,136.63,136.69,136.44,136.63,965
IIH16,2015-12-16 02:00,16,136.63,136.81,136.6,136.71,3173
IIH16,2015-12-16 02:30,16,136.7,136.81,136.68,136.7,1949
IIH16,2015-12-16 03:00,16,136.69,136.79,136.64,136.79,2837
IIH16,2015-12-16 03:30,16,136.79,136.86,136.69,136.86,2535
IIH16,2015-12-16 04:00,16,136.86,136.97,136.83,136.93,2664
IIH16,2015-12-16 04:30,16,136.92,137.03,136.9,137.02,2806
IIH16,2015-12-16 05:00,16,137.02,137.07,136.93,137,2904
IIH16,2015-12-16 05:30,16,137,137,136.87,136.87,1790
IIH16,2015-12-16 06:00,16,136.87,136.93,136.82,136.87,2520
IIH16,2015-12-16 06:30,16,136.87,136.87,136.7,136.73,2387
IIH16,2015-12-16 07:00,16,136.72,136.76,136.57,136.68,2905
IIH16,2015-12-16 07:30,16,136.67,136.71,136.52,136.69,3462
IIH16,2015-12-16 08:00,16,136.68,136.74,136.64,136.74,1973
IIH16,2015-12-16 08:30,16,136.74,136.77,136.61,136.62,2651
IIH16,2015-12-16 09:00,16,136.63,136.63,136.47,136.55,3201
IIH16,2015-12-16 09:30,16,136.55,136.61,136.48,136.48,2086
IIH16,2015-12-16 10:00,16,136.47,136.54,136.45,136.47,3428
IIH16,2015-12-16 10:30,16,136.47,136.58,136.39,136.58,1825
IIH16,2015-12-16 11:00,16,136.59,136.62,136.51,136.51,671
IIH16,2015-12-16 11:30,16,136.51,136.55,136.44,136.45,256
IIH16,2015-12-16 12:00,16,136.43,136.43,136.43,136.43,2
IIH16,2015-12-17 01:00,17,136.65,136.95,136.6,136.92,1686
IIH16,2015-12-17 01:30,17,136.92,136.95,136.84,136.87,2376
IIH16,2015-12-17 02:00,17,136.87,137.31,136.87,137.14,6172
IIH16,2015-12-17 02:30,17,137.14,137.27,137.07,137.19,5345
IIH16,2015-12-17 03:00,17,137.19,137.33,137.13,137.19,5742
IIH16,2015-12-17 03:30,17,137.19,137.29,137.09,137.29,6183
IIH16,2015-12-17 04:00,17,137.29,137.34,137.23,137.27,5145
IIH16,2015-12-17 04:30,17,137.26,137.32,137.24,137.25,3282
IIH16,2015-12-17 05:00,17,137.25,137.31,137.18,137.21,3148
IIH16,2015-12-17 05:30,17,137.21,137.27,137.18,137.24,1858
IIH16,2015-12-17 06:00,17,137.25,137.25,137.15,137.21,1696
IIH16,2015-12-17 06:30,17,137.21,137.27,137.12,137.21,3233
IIH16,2015-12-17 07:00,17,137.21,137.37,137.16,137.35,3237
IIH16,2015-12-17 07:30,17,137.34,137.39,137.29,137.39,2489
IIH16,2015-12-17 08:00,17,137.39,137.43,137.03,137.08,4502
IIH16,2015-12-17 08:30,17,137.08,137.2,137.08,137.1,3357
IIH16,2015-12-17 09:00,17,137.11,137.25,137.1,137.2,3484
IIH16,2015-12-17 09:30,17,137.18,137.22,137.05,137.16,5261
IIH16,2015-12-17 10:00,17,137.17,137.32,137.15,137.27,3839
IIH16,2015-12-17 10:30,17,137.27,137.29,137.18,137.23,874
IIH16,2015-12-17 11:00,17,137.23,137.25,137.2,137.25,215
IIH16,2015-12-17 11:30,17,137.23,137.23,137.18,137.18,180
IIH16,2015-12-17 12:00,17,137.17,137.17,137.17,137.17,1
IIH16,2015-12-18 01:00,18,137.4,137.43,137.31,137.35,610
IIH16,2015-12-18 01:30,18,137.34,137.44,137.31,137.36,638
IIH16,2015-12-18 02:00,18,137.37,137.59,137.37,137.58,3502
IIH16,2015-12-18 02:30,18,137.59,137.7,137.59,137.63,4285
IIH16,2015-12-18 03:00,18,137.62,137.74,137.62,137.69,4171
IIH16,2015-12-18 03:30,18,137.69,137.77,137.65,137.69,3148
IIH16,2015-12-18 04:00,18,137.68,137.72,137.62,137.63,3307
IIH16,2015-12-18 04:30,18,137.63,137.78,137.6,137.77,3684
IIH16,2015-12-18 05:00,18,137.77,137.87,137.77,137.84,2207
IIH16,2015-12-18 05:30,18,137.84,137.86,137.79,137.8,2095
IIH16,2015-12-18 06:00,18,137.81,137.85,137.79,137.81,1729
IIH16,2015-12-18 06:30,18,137.81,137.87,137.78,137.85,2098
IIH16,2015-12-18 07:00,18,137.85,137.97,137.81,137.88,3476
IIH16,2015-12-18 07:30,18,137.89,137.98,137.85,137.94,2022
IIH16,2015-12-18 08:00,18,137.95,137.96,137.85,137.87,2398
IIH16,2015-12-18 08:30,18,137.87,137.93,137.8,137.87,3445
IIH16,2015-12-18 09:00,18,137.87,137.92,137.79,137.84,1713
IIH16,2015-12-18 09:30,18,137.85,137.89,137.82,137.87,1359
IIH16,2015-12-18 10:00,18,137.87,137.96,137.85,137.94,2498
IIH16,2015-12-18 10:30,18,137.95,137.95,137.81,137.83,1875
IIH16,2015-12-18 11:00,18,137.82,137.89,137.81,137.87,911
IIH16,2015-12-18 11:30,18,137.87,137.9,137.79,137.79,236
IIH16,2015-12-18 12:00,18,137.8,137.8,137.8,137.8,1
IIH16,2015-12-21 01:00,21,137.83,137.83,137.17,137.28,2516
IIH16,2015-12-21 01:30,21,137.28,137.29,137.1,137.11,2338
IIH16,2015-12-21 02:00,21,137.12,137.17,136.84,137.12,7134
IIH16,2015-12-21 02:30,21,137.12,137.45,137.11,137.42,4998
IIH16,2015-12-21 03:00,21,137.42,137.61,137.31,137.55,5063
IIH16,2015-12-21 03:30,21,137.55,137.68,137.52,137.55,4532
IIH16,2015-12-21 04:00,21,137.56,137.64,137.56,137.59,2943
IIH16,2015-12-21 04:30,21,137.6,137.74,137.58,137.71,1973
IIH16,2015-12-21 05:00,21,137.71,137.73,137.63,137.7,1993
IIH16,2015-12-21 05:30,21,137.71,137.78,137.7,137.71,1213
IIH16,2015-12-21 06:00,21,137.71,137.75,137.58,137.63,1676
IIH16,2015-12-21 06:30,21,137.64,137.66,137.54,137.59,1785
IIH16,2015-12-21 07:00,21,137.59,137.69,137.58,137.62,2004
IIH16,2015-12-21 07:30,21,137.63,137.7,137.61,137.68,1219
IIH16,2015-12-21 08:00,21,137.68,137.69,137.64,137.66,2205
IIH16,2015-12-21 08:30,21,137.66,137.69,137.59,137.68,1748
IIH16,2015-12-21 09:00,21,137.69,137.75,137.65,137.73,2313
IIH16,2015-12-21 09:30,21,137.72,137.73,137.61,137.61,1843
IIH16,2015-12-21 10:00,21,137.61,137.66,137.57,137.65,2295
IIH16,2015-12-21 10:30,21,137.66,137.78,137.65,137.69,841
IIH16,2015-12-21 11:00,21,137.7,137.75,137.68,137.69,190
IIH16,2015-12-21 11:30,21,137.67,137.72,137.66,137.69,94
IIH16,2015-12-22 01:00,22,137.56,137.71,137.56,137.68,314
IIH16,2015-12-22 01:30,22,137.67,137.69,137.55,137.55,550
IIH16,2015-12-22 02:00,22,137.55,137.64,137.52,137.64,1905
IIH16,2015-12-22 02:30,22,137.64,137.69,137.59,137.68,1967
IIH16,2015-12-22 03:00,22,137.68,137.75,137.66,137.67,2112
IIH16,2015-12-22 03:30,22,137.68,137.73,137.65,137.69,2907
IIH16,2015-12-22 04:00,22,137.69,137.74,137.56,137.58,3239
IIH16,2015-12-22 04:30,22,137.57,137.67,137.47,137.51,3379
IIH16,2015-12-22 05:00,22,137.5,137.62,137.43,137.43,3393
IIH16,2015-12-22 05:30,22,137.43,137.48,137.29,137.29,3063
IIH16,2015-12-22 06:00,22,137.28,137.45,137.23,137.45,2948
IIH16,2015-12-22 06:30,22,137.44,137.46,137.31,137.4,2333
IIH16,2015-12-22 07:00,22,137.41,137.48,137.35,137.39,1566
IIH16,2015-12-22 07:30,22,137.36,137.39,137.27,137.3,1781
IIH16,2015-12-22 08:00,22,137.29,137.33,137.22,137.32,2005
IIH16,2015-12-22 08:30,22,137.32,137.34,137.18,137.22,2615
IIH16,2015-12-22 09:00,22,137.22,137.31,137.11,137.16,2875
IIH16,2015-12-22 09:30,22,137.15,137.19,137.1,137.1,2667
IIH16,2015-12-22 10:00,22,137.1,137.11,137.04,137.1,2551
IIH16,2015-12-22 10:30,22,137.1,137.2,137.07,137.18,1207
IIH16,2015-12-22 11:00,22,137.18,137.2,137.15,137.19,245
IIH16,2015-12-22 11:30,22,137.2,137.27,137.19,137.27,273
IIH16,2015-12-22 12:00,22,137.27,137.27,137.27,137.27,4
IIH16,2015-12-23 01:00,23,137.3,137.44,137.29,137.32,570
IIH16,2015-12-23 01:30,23,137.32,137.32,137.04,137.15,955
IIH16,2015-12-23 02:00,23,137.15,137.31,137.11,137.31,2125
IIH16,2015-12-23 02:30,23,137.32,137.36,137.24,137.24,1932
IIH16,2015-12-23 03:00,23,137.24,137.31,137.1,137.18,2127
IIH16,2015-12-23 03:30,23,137.19,137.22,137.17,137.19,1069
IIH16,2015-12-23 04:00,23,137.2,137.21,136.88,136.89,2978
IIH16,2015-12-23 04:30,23,136.88,137.01,136.86,136.97,2375
IIH16,2015-12-23 05:00,23,136.97,137.01,136.89,136.96,1371
IIH16,2015-12-23 05:30,23,136.97,136.97,136.86,136.94,1495
IIH16,2015-12-23 06:00,23,136.94,136.96,136.83,136.95,1244
IIH16,2015-12-23 06:30,23,136.95,137.03,136.94,136.96,1675
IIH16,2015-12-23 07:00,23,136.96,136.99,136.91,136.97,741
IIH16,2015-12-23 07:30,23,136.96,137.09,136.95,137.04,1882
IIH16,2015-12-23 08:00,23,137.03,137.1,136.95,136.95,1282
IIH16,2015-12-23 08:30,23,136.95,137.05,136.91,137,1138
IIH16,2015-12-23 09:00,23,136.99,137.03,136.87,136.91,1553
IIH16,2015-12-23 09:30,23,136.91,136.94,136.8,136.85,1598
IIH16,2015-12-23 10:00,23,136.84,136.91,136.79,136.9,1777
IIH16,2015-12-23 10:30,23,136.92,137,136.88,136.98,753
IIH16,2015-12-23 11:00,23,136.98,136.99,136.9,136.94,332
IIH16,2015-12-23 11:30,23,136.94,137.01,136.91,137.01,207
IIH16,2015-12-23 12:00,23,136.98,136.98,136.98,136.98,1
IIH16,2015-12-28 01:00,28,137.01,137.18,137.01,137.18,706
IIH16,2015-12-28 01:30,28,137.18,137.3,137.04,137.17,1285
IIH16,2015-12-28 02:00,28,137.18,137.28,137.1,137.14,2131
IIH16,2015-12-28 02:30,28,137.14,137.23,137.1,137.2,1157
IIH16,2015-12-28 03:00,28,137.19,137.33,137.14,137.3,2082
IIH16,2015-12-28 03:30,28,137.3,137.38,137.28,137.28,1042
IIH16,2015-12-28 04:00,28,137.28,137.3,137.23,137.25,920
IIH16,2015-12-28 04:30,28,137.25,137.27,137.16,137.17,1149
IIH16,2015-12-28 05:00,28,137.17,137.19,137.13,137.18,639
IIH16,2015-12-28 05:30,28,137.18,137.18,137.08,137.11,991
IIH16,2015-12-28 06:00,28,137.11,137.14,137.08,137.1,1042
IIH16,2015-12-28 06:30,28,137.1,137.2,137.04,137.18,1205
IIH16,2015-12-28 07:00,28,137.17,137.24,137.13,137.2,1148
IIH16,2015-12-28 07:30,28,137.2,137.27,137.19,137.25,686
IIH16,2015-12-28 08:00,28,137.26,137.28,137.22,137.27,737
IIH16,2015-12-28 08:30,28,137.28,137.3,137.22,137.26,796
IIH16,2015-12-28 09:00,28,137.25,137.35,137.25,137.32,704
IIH16,2015-12-28 09:30,28,137.33,137.6,137.33,137.52,2352
IIH16,2015-12-28 10:00,28,137.52,137.67,137.52,137.62,2197
IIH16,2015-12-28 10:30,28,137.63,137.64,137.55,137.56,609
IIH16,2015-12-28 11:00,28,137.55,137.61,137.55,137.55,89
IIH16,2015-12-28 11:30,28,137.56,137.56,137.47,137.47,145
IIH16,2015-12-28 12:00,28,137.49,137.49,137.49,137.49,1
IIH16,2015-12-29 01:00,29,137.68,137.75,137.56,137.56,832
IIH16,2015-12-29 01:30,29,137.55,137.58,137.49,137.51,618
IIH16,2015-12-29 02:00,29,137.51,137.6,137.45,137.5,2939
IIH16,2015-12-29 02:30,29,137.5,137.59,137.46,137.46,3607
IIH16,2015-12-29 03:00,29,137.47,137.51,137.4,137.49,3055
IIH16,2015-12-29 03:30,29,137.49,137.64,137.48,137.59,2061
IIH16,2015-12-29 04:00,29,137.6,137.62,137.5,137.55,2222
IIH16,2015-12-29 04:30,29,137.55,137.59,137.43,137.51,2655
IIH16,2015-12-29 05:00,29,137.51,137.53,137.4,137.45,2368
IIH16,2015-12-29 05:30,29,137.45,137.48,137.4,137.46,1787
IIH16,2015-12-29 06:00,29,137.46,137.58,137.46,137.46,1739
IIH16,2015-12-29 06:30,29,137.46,137.48,137.3,137.46,2328
IIH16,2015-12-29 07:00,29,137.46,137.47,137.39,137.45,2338
IIH16,2015-12-29 07:30,29,137.44,137.46,137.31,137.35,1710
IIH16,2015-12-29 08:00,29,137.34,137.37,137.27,137.34,2161
IIH16,2015-12-29 08:30,29,137.34,137.38,137.22,137.28,2313
IIH16,2015-12-29 09:00,29,137.27,137.27,137.15,137.18,3277
IIH16,2015-12-29 09:30,29,137.17,137.39,137.15,137.36,2222
IIH16,2015-12-29 10:00,29,137.35,137.35,137.25,137.28,2604
IIH16,2015-12-29 10:30,29,137.29,137.39,137.27,137.35,980
IIH16,2015-12-29 11:00,29,137.35,137.49,137.34,137.49,887
IIH16,2015-12-29 11:30,29,137.49,137.53,137.42,137.49,242
IIH16,2015-12-29 12:00,29,137.47,137.47,137.47,137.47,2
IIH16,2015-12-30 01:00,30,137.45,137.45,137.21,137.26,1089
IIH16,2015-12-30 01:30,30,137.27,137.39,137.2,137.31,1073
IIH16,2015-12-30 02:00,30,137.32,137.48,137.31,137.44,3019
IIH16,2015-12-30 02:30,30,137.43,137.56,137.41,137.51,6794
IIH16,2015-12-30 03:00,30,137.51,137.59,137.48,137.57,5153
IIH16,2015-12-30 03:30,30,137.56,137.6,137.39,137.45,8256
IIH16,2015-12-30 04:00,30,137.44,137.46,137.33,137.4,4795
IIH16,2015-12-30 04:30,30,137.4,137.59,137.37,137.54,3676
IIH16,2015-12-30 05:00,30,137.54,137.64,137.51,137.54,4030
IIH16,2015-12-30 05:30,30,137.54,137.61,137.51,137.57,1297
IIH16,2015-12-30 06:00,30,137.57,137.64,137.54,137.59,1036
IIH16,2015-12-30 06:30,30,137.59,137.63,137.49,137.49,2105
IIH16,2015-12-30 07:00,30,137.48,137.55,137.41,137.54,2982
IIH16,2015-12-30 07:30,30,137.54,137.57,137.46,137.47,1397
IIH16,2015-12-30 08:00,30,137.46,137.53,137.46,137.52,1779
IIH16,2015-12-30 08:30,30,137.52,137.59,137.44,137.58,1461
IIH16,2015-12-30 09:00,30,137.59,137.72,137.58,137.71,2202
IIH16,2015-12-30 09:30,30,137.72,137.81,137.69,137.81,3076
IIH16,2015-12-30 10:00,30,137.8,137.97,137.77,137.82,5545
IIH16,2015-12-30 10:30,30,137.84,137.89,137.81,137.83,1084
IIH16,2015-12-30 11:00,30,137.83,137.83,137.74,137.74,893
IIH16,2015-12-30 11:30,30,137.75,137.78,137.69,137.7,337
IIH16,2016-01-04 01:00,4,137.97,138.47,137.9,138.19,1985
IIH16,2016-01-04 01:30,4,138.2,138.33,138.14,138.23,1401
IIH16,2016-01-04 02:00,4,138.24,138.36,138.14,138.31,3891
IIH16,2016-01-04 02:30,4,138.33,138.47,138.33,138.42,3974
IIH16,2016-01-04 03:00,4,138.42,138.47,138.2,138.29,4036
IIH16,2016-01-04 03:30,4,138.3,138.37,138.22,138.3,4567
IIH16,2016-01-04 04:00,4,138.31,138.36,138.25,138.35,2551
IIH16,2016-01-04 04:30,4,138.35,138.44,138.3,138.43,1870
IIH16,2016-01-04 05:00,4,138.44,138.53,138.37,138.51,3063
IIH16,2016-01-04 05:30,4,138.51,138.59,138.51,138.55,2874
IIH16,2016-01-04 06:00,4,138.54,138.57,138.49,138.55,2499
IIH16,2016-01-04 06:30,4,138.55,138.57,138.36,138.38,2983
IIH16,2016-01-04 07:00,4,138.38,138.44,138.31,138.35,2613
IIH16,2016-01-04 07:30,4,138.35,138.41,138.33,138.39,2660
IIH16,2016-01-04 08:00,4,138.39,138.4,138.31,138.38,1747
IIH16,2016-01-04 08:30,4,138.37,138.47,138.37,138.45,1966
IIH16,2016-01-04 09:00,4,138.43,138.46,138.31,138.32,3100
IIH16,2016-01-04 09:30,4,138.33,138.35,138.24,138.35,2513
IIH16,2016-01-04 10:00,4,138.35,138.37,138.22,138.3,3841
IIH16,2016-01-04 10:30,4,138.3,138.32,138.25,138.31,511
IIH16,2016-01-04 11:00,4,138.31,138.39,138.3,138.38,507
IIH16,2016-01-04 11:30,4,138.39,138.41,138.35,138.36,675
IIH16,2016-01-04 12:00,4,138.35,138.35,138.35,138.35,1
IIH16,2016-01-05 01:00,5,138.31,138.38,138.22,138.31,3435
IIH16,2016-01-05 01:30,5,138.3,138.44,138.29,138.42,1233
IIH16,2016-01-05 02:00,5,138.42,138.61,138.41,138.56,3343
IIH16,2016-01-05 02:30,5,138.55,138.61,138.53,138.57,2203
IIH16,2016-01-05 03:00,5,138.57,138.62,138.53,138.56,3010
IIH16,2016-01-05 03:30,5,138.56,138.65,138.53,138.55,4938
IIH16,2016-01-05 04:00,5,138.56,138.62,138.52,138.62,3155
IIH16,2016-01-05 04:30,5,138.63,138.67,138.58,138.65,3292
IIH16,2016-01-05 05:00,5,138.65,138.72,138.63,138.68,2261
IIH16,2016-01-05 05:30,5,138.69,138.72,138.66,138.72,1430
IIH16,2016-01-05 06:00,5,138.72,138.83,138.7,138.81,3139
IIH16,2016-01-05 06:30,5,138.82,138.91,138.8,138.83,4820
IIH16,2016-01-05 07:00,5,138.83,138.83,138.75,138.77,1914
IIH16,2016-01-05 07:30,5,138.77,138.82,138.75,138.78,2715
IIH16,2016-01-05 08:00,5,138.78,138.81,138.63,138.67,4510
IIH16,2016-01-05 08:30,5,138.67,138.8,138.62,138.8,2673
IIH16,2016-01-05 09:00,5,138.81,138.81,138.7,138.79,3715
IIH16,2016-01-05 09:30,5,138.79,138.8,138.71,138.71,4001
IIH16,2016-01-05 10:00,5,138.71,138.77,138.69,138.76,3811
IIH16,2016-01-05 10:30,5,138.75,138.87,138.73,138.82,1215
IIH16,2016-01-05 11:00,5,138.82,138.86,138.82,138.85,159
IIH16,2016-01-05 11:30,5,138.83,138.85,138.76,138.76,187
IIH16,2016-01-05 12:00,5,138.76,138.76,138.76,138.76,3
IIH16,2016-01-06 01:00,6,138.82,138.93,138.82,138.92,1068
IIH16,2016-01-06 01:30,6,138.92,139.07,138.92,139.02,1831
IIH16,2016-01-06 02:00,6,139,139.17,138.99,139.13,4969
IIH16,2016-01-06 02:30,6,139.11,139.14,139.04,139.08,3131
IIH16,2016-01-06 03:00,6,139.08,139.08,138.94,138.98,3515
IIH16,2016-01-06 03:30,6,138.98,139.15,138.98,139.08,2432
IIH16,2016-01-06 04:00,6,139.08,139.16,139.07,139.15,2837
IIH16,2016-01-06 04:30,6,139.16,139.25,139.15,139.21,4774
IIH16,2016-01-06 05:00,6,139.22,139.38,139.21,139.31,5679
IIH16,2016-01-06 05:30,6,139.3,139.35,139.26,139.26,2582
IIH16,2016-01-06 06:00,6,139.26,139.31,139.19,139.23,2110
IIH16,2016-01-06 06:30,6,139.23,139.29,139.22,139.25,2045
IIH16,2016-01-06 07:00,6,139.25,139.32,139.16,139.24,2251
IIH16,2016-01-06 07:30,6,139.21,139.22,139.02,139.05,5656
IIH16,2016-01-06 08:00,6,139.05,139.1,138.96,138.98,5556
IIH16,2016-01-06 08:30,6,138.97,138.99,138.89,138.98,4245
IIH16,2016-01-06 09:00,6,139,139,138.91,138.98,2698
IIH16,2016-01-06 09:30,6,138.98,139.09,138.97,139.01,3224
IIH16,2016-01-06 10:00,6,139.02,139.04,138.92,138.92,2662
IIH16,2016-01-06 10:30,6,138.92,139.02,138.92,139.01,2111
IIH16,2016-01-06 11:00,6,139,139,138.93,138.95,421
IIH16,2016-01-06 11:30,6,138.96,138.98,138.94,138.97,206
IIH16,2016-01-06 12:00,6,139,139,139,139,1
IIH16,2016-01-07 01:00,7,139.11,139.23,139,139.06,3354
IIH16,2016-01-07 01:30,7,139.06,139.24,139.04,139.11,1883
IIH16,2016-01-07 02:00,7,139.11,139.19,139.05,139.13,3639
IIH16,2016-01-07 02:30,7,139.13,139.18,139.04,139.17,6836
IIH16,2016-01-07 03:00,7,139.18,139.2,139.03,139.04,8626
IIH16,2016-01-07 03:30,7,139.04,139.04,138.8,138.85,9459
IIH16,2016-01-07 04:00,7,138.85,138.88,138.72,138.81,6767
IIH16,2016-01-07 04:30,7,138.8,138.88,138.74,138.78,5134
IIH16,2016-01-07 05:00,7,138.78,138.9,138.75,138.86,3214
IIH16,2016-01-07 05:30,7,138.86,138.89,138.81,138.83,3254
IIH16,2016-01-07 06:00,7,138.83,138.86,138.74,138.75,1986
IIH16,2016-01-07 06:30,7,138.75,138.76,138.65,138.66,3731
IIH16,2016-01-07 07:00,7,138.66,138.69,138.43,138.43,6378
IIH16,2016-01-07 07:30,7,138.45,138.56,138.32,138.48,4866
IIH16,2016-01-07 08:00,7,138.49,138.52,138.28,138.33,4378
IIH16,2016-01-07 08:30,7,138.33,138.37,138.2,138.24,5456
IIH16,2016-01-07 09:00,7,138.24,138.33,138.14,138.19,6024
IIH16,2016-01-07 09:30,7,138.19,138.27,138.08,138.1,4253
IIH16,2016-01-07 10:00,7,138.1,138.31,138.03,138.22,4965
IIH16,2016-01-07 10:30,7,138.22,138.3,138.14,138.3,1555
IIH16,2016-01-07 11:00,7,138.3,138.31,138.26,138.27,419
IIH16,2016-01-07 11:30,7,138.26,138.3,138.22,138.3,253
IIH16,2016-01-07 12:00,7,138.28,138.28,138.28,138.28,1
IIH16,2016-01-08 01:00,8,138.35,138.37,138.22,138.36,717
IIH16,2016-01-08 01:30,8,138.37,138.45,138.25,138.45,1294
IIH16,2016-01-08 02:00,8,138.46,138.49,138.26,138.27,2936
IIH16,2016-01-08 02:30,8,138.27,138.49,138.24,138.45,3610
IIH16,2016-01-08 03:00,8,138.44,138.44,138.31,138.41,5165
IIH16,2016-01-08 03:30,8,138.4,138.51,138.36,138.38,4902
IIH16,2016-01-08 04:00,8,138.38,138.44,138.35,138.38,2456
IIH16,2016-01-08 04:30,8,138.38,138.49,138.33,138.49,4024
IIH16,2016-01-08 05:00,8,138.48,138.54,138.47,138.49,3021
IIH16,2016-01-08 05:30,8,138.49,138.59,138.44,138.57,3064
IIH16,2016-01-08 06:00,8,138.58,138.62,138.55,138.59,2619
IIH16,2016-01-08 06:30,8,138.59,138.65,138.52,138.53,2980
IIH16,2016-01-08 07:00,8,138.52,138.63,138.52,138.52,2607
IIH16,2016-01-08 07:30,8,138.53,138.57,138.24,138.53,5185
IIH16,2016-01-08 08:00,8,138.53,138.74,138.49,138.68,3837
IIH16,2016-01-08 08:30,8,138.69,138.74,138.62,138.64,3829
IIH16,2016-01-08 09:00,8,138.64,138.72,138.55,138.59,3180
IIH16,2016-01-08 09:30,8,138.6,138.61,138.51,138.57,4403
IIH16,2016-01-08 10:00,8,138.56,138.66,138.44,138.64,3062
IIH16,2016-01-08 10:30,8,138.65,138.66,138.53,138.54,1215
IIH16,2016-01-08 11:00,8,138.54,138.54,138.43,138.46,951
IIH16,2016-01-08 11:30,8,138.46,138.48,138.4,138.43,156
IIH16,2016-01-11 01:00,11,138.66,138.71,138.34,138.35,1289
IIH16,2016-01-11 01:30,11,138.34,138.4,138.23,138.32,1580
IIH16,2016-01-11 02:00,11,138.32,138.33,138.14,138.14,3604
IIH16,2016-01-11 02:30,11,138.14,138.23,138.11,138.23,5552
IIH16,2016-01-11 03:00,11,138.22,138.38,138.22,138.34,4903
IIH16,2016-01-11 03:30,11,138.34,138.34,138.28,138.29,3016
IIH16,2016-01-11 04:00,11,138.29,138.49,138.28,138.48,4718
IIH16,2016-01-11 04:30,11,138.49,138.53,138.45,138.51,3327
IIH16,2016-01-11 05:00,11,138.51,138.55,138.42,138.43,3178
IIH16,2016-01-11 05:30,11,138.43,138.46,138.28,138.34,3102
IIH16,2016-01-11 06:00,11,138.33,138.34,138.23,138.25,2358
IIH16,2016-01-11 06:30,11,138.25,138.26,138.18,138.21,3939
IIH16,2016-01-11 07:00,11,138.2,138.26,138.17,138.17,3161
IIH16,2016-01-11 07:30,11,138.16,138.17,138.1,138.15,3203
IIH16,2016-01-11 08:00,11,138.15,138.15,137.87,137.91,9296
IIH16,2016-01-11 08:30,11,137.91,137.99,137.85,137.95,4708
IIH16,2016-01-11 09:00,11,137.96,137.96,137.8,137.83,4499
IIH16,2016-01-11 09:30,11,137.83,137.99,137.83,137.95,4217
IIH16,2016-01-11 10:00,11,137.95,137.99,137.9,137.94,3743
IIH16,2016-01-11 10:30,11,137.94,137.98,137.89,137.94,1248
IIH16,2016-01-11 11:00,11,137.95,137.99,137.94,137.98,661
IIH16,2016-01-11 11:30,11,137.97,137.97,137.85,137.89,557
IIH16,2016-01-12 01:00,12,137.94,137.96,137.8,137.82,951
IIH16,2016-01-12 01:30,12,137.83,137.84,137.62,137.69,3558
IIH16,2016-01-12 02:00,12,137.68,137.75,137.58,137.67,4059
IIH16,2016-01-12 02:30,12,137.67,137.7,137.52,137.53,4995
IIH16,2016-01-12 03:00,12,137.52,137.53,137.42,137.51,6418
IIH16,2016-01-12 03:30,12,137.51,137.61,137.47,137.48,6129
IIH16,2016-01-12 04:00,12,137.47,137.58,137.42,137.46,6425
IIH16,2016-01-12 04:30,12,137.46,137.53,137.45,137.52,3591
IIH16,2016-01-12 05:00,12,137.52,137.54,137.44,137.52,4665
IIH16,2016-01-12 05:30,12,137.52,137.56,137.5,137.56,3746
IIH16,2016-01-12 06:00,12,137.56,137.63,137.5,137.5,3438
IIH16,2016-01-12 06:30,12,137.51,137.55,137.44,137.52,3935
IIH16,2016-01-12 07:00,12,137.51,137.55,137.48,137.54,3424
IIH16,2016-01-12 07:30,12,137.54,137.6,137.39,137.41,6026
IIH16,2016-01-12 08:00,12,137.41,137.59,137.38,137.52,6866
IIH16,2016-01-12 08:30,12,137.53,137.58,137.47,137.52,7885
IIH16,2016-01-12 09:00,12,137.51,137.6,137.45,137.6,6362
IIH16,2016-01-12 09:30,12,137.59,137.7,137.53,137.65,7046
IIH16,2016-01-12 10:00,12,137.65,137.73,137.62,137.66,4634
IIH16,2016-01-12 10:30,12,137.66,137.67,137.62,137.63,2199
IIH16,2016-01-12 11:00,12,137.63,137.66,137.6,137.65,1332
IIH16,2016-01-12 11:30,12,137.66,137.73,137.66,137.72,478
IIH16,2016-01-12 12:00,12,137.73,137.73,137.73,137.73,1
IIH16,2016-01-13 01:00,13,137.7,137.73,137.6,137.67,1107
IIH16,2016-01-13 01:30,13,137.67,137.71,137.58,137.61,915
IIH16,2016-01-13 02:00,13,137.61,137.65,137.5,137.65,4711
IIH16,2016-01-13 02:30,13,137.65,137.78,137.63,137.73,6254
IIH16,2016-01-13 03:00,13,137.73,137.79,137.69,137.76,5198
IIH16,2016-01-13 03:30,13,137.76,137.89,137.74,137.81,13052
IIH16,2016-01-13 04:00,13,137.82,137.89,137.77,137.87,8605
IIH16,2016-01-13 04:30,13,137.87,138.01,137.86,138.01,6960
IIH16,2016-01-13 05:00,13,138.01,138.14,137.98,138.04,6355
IIH16,2016-01-13 05:30,13,138.04,138.18,138.04,138.17,5122
IIH16,2016-01-13 06:00,13,138.17,138.2,138.13,138.17,3408
IIH16,2016-01-13 06:30,13,138.17,138.37,138.17,138.32,6197
IIH16,2016-01-13 07:00,13,138.33,138.43,138.29,138.3,5999
IIH16,2016-01-13 07:30,13,138.3,138.35,138.22,138.32,4557
IIH16,2016-01-13 08:00,13,138.33,138.34,138.18,138.2,4158
IIH16,2016-01-13 08:30,13,138.21,138.25,138.12,138.12,5119
IIH16,2016-01-13 09:00,13,138.12,138.21,138.08,138.18,4284
IIH16,2016-01-13 09:30,13,138.18,138.23,138.05,138.1,8206
IIH16,2016-01-13 10:00,13,138.11,138.2,138.06,138.15,5289
IIH16,2016-01-13 10:30,13,138.16,138.25,138.13,138.24,2343
IIH16,2016-01-13 11:00,13,138.23,138.26,138.11,138.12,699
IIH16,2016-01-13 11:30,13,138.13,138.15,138.12,138.13,340
IIH16,2016-01-13 12:00,13,138.13,138.13,138.13,138.13,3
IIH16,2016-01-14 01:00,14,138.22,138.23,138.12,138.19,1006
IIH16,2016-01-14 01:30,14,138.19,138.23,138.11,138.23,1483
IIH16,2016-01-14 02:00,14,138.23,138.3,138.14,138.27,3693
IIH16,2016-01-14 02:30,14,138.28,138.32,138.15,138.19,6061
IIH16,2016-01-14 03:00,14,138.2,138.36,138.14,138.23,7834
IIH16,2016-01-14 03:30,14,138.23,138.34,138.07,138.08,5981
IIH16,2016-01-14 04:00,14,138.08,138.18,138.05,138.07,4709
IIH16,2016-01-14 04:30,14,138.08,138.2,138.06,138.19,4289
IIH16,2016-01-14 05:00,14,138.19,138.25,138.14,138.23,4247
IIH16,2016-01-14 05:30,14,138.23,138.33,138.23,138.26,4535
IIH16,2016-01-14 06:00,14,138.27,138.38,138.25,138.38,5715
IIH16,2016-01-14 06:30,14,138.38,138.45,138.32,138.42,7411
IIH16,2016-01-14 07:00,14,138.42,138.47,138.28,138.3,7201
IIH16,2016-01-14 07:30,14,138.28,138.32,138.16,138.25,4442
IIH16,2016-01-14 08:00,14,138.26,138.31,138.14,138.29,3681
IIH16,2016-01-14 08:30,14,138.29,138.36,138.27,138.34,4129
IIH16,2016-01-14 09:00,14,138.34,138.34,138.12,138.15,9242
IIH16,2016-01-14 09:30,14,138.15,138.19,138.11,138.13,4742
IIH16,2016-01-14 10:00,14,138.12,138.14,137.98,138.09,6546
IIH16,2016-01-14 10:30,14,138.09,138.1,138,138.05,1618
IIH16,2016-01-14 11:00,14,138.05,138.06,137.99,137.99,281
IIH16,2016-01-14 11:30,14,138,138.01,137.91,137.91,221
IIH16,2016-01-14 12:00,14,137.94,137.94,137.94,137.94,2
IIH16,2016-01-15 01:00,15,138.26,138.26,138.1,138.23,844
IIH16,2016-01-15 01:30,15,138.24,138.34,138.19,138.32,1488
IIH16,2016-01-15 02:00,15,138.32,138.39,138.28,138.36,4326
IIH16,2016-01-15 02:30,15,138.36,138.64,138.35,138.61,8798
IIH16,2016-01-15 03:00,15,138.61,138.64,138.48,138.51,7019
IIH16,2016-01-15 03:30,15,138.51,138.56,138.45,138.48,4962
IIH16,2016-01-15 04:00,15,138.49,138.64,138.47,138.62,4149
IIH16,2016-01-15 04:30,15,138.62,138.72,138.57,138.72,4213
IIH16,2016-01-15 05:00,15,138.72,138.73,138.61,138.66,5070
IIH16,2016-01-15 05:30,15,138.66,138.68,138.55,138.56,2941
IIH16,2016-01-15 06:00,15,138.57,138.71,138.55,138.7,3540
IIH16,2016-01-15 06:30,15,138.69,138.73,138.64,138.69,5336
IIH16,2016-01-15 07:00,15,138.68,138.78,138.67,138.72,4490
IIH16,2016-01-15 07:30,15,138.72,138.9,138.68,138.7,9394
IIH16,2016-01-15 08:00,15,138.71,138.8,138.67,138.76,6234
IIH16,2016-01-15 08:30,15,138.75,138.78,138.45,138.47,8742
IIH16,2016-01-15 09:00,15,138.48,138.5,138.38,138.48,5528
IIH16,2016-01-15 09:30,15,138.48,138.57,138.43,138.55,3791
IIH16,2016-01-15 10:00,15,138.55,138.55,138.22,138.24,8109
IIH16,2016-01-15 10:30,15,138.23,138.27,138.12,138.16,4338
IIH16,2016-01-15 11:00,15,138.17,138.24,138.15,138.19,1027
IIH16,2016-01-15 11:30,15,138.18,138.22,138.12,138.19,790
IIH16,2016-01-15 12:00,15,138.15,138.15,138.15,138.15,1
IIH16,2016-01-18 01:00,18,138.26,138.26,138.06,138.17,1416
IIH16,2016-01-18 01:30,18,138.17,138.27,138.08,138.24,1215
IIH16,2016-01-18 02:00,18,138.23,138.25,138.08,138.08,2778
IIH16,2016-01-18 02:30,18,138.08,138.18,138.07,138.14,1779
IIH16,2016-01-18 03:00,18,138.15,138.17,137.98,137.98,3939
IIH16,2016-01-18 03:30,18,137.98,138.21,137.84,138.19,9777
IIH16,2016-01-18 04:00,18,138.19,138.19,138.08,138.16,3907
IIH16,2016-01-18 04:30,18,138.18,138.25,138.1,138.25,3891
IIH16,2016-01-18 05:00,18,138.25,138.35,138.22,138.31,3229
IIH16,2016-01-18 05:30,18,138.3,138.38,138.22,138.32,3401
IIH16,2016-01-18 06:00,18,138.31,138.4,138.28,138.3,2655
IIH16,2016-01-18 06:30,18,138.3,138.37,138.27,138.36,1802
IIH16,2016-01-18 07:00,18,138.37,138.39,138.27,138.29,1354
IIH16,2016-01-18 07:30,18,138.29,138.33,138.21,138.24,2577
IIH16,2016-01-18 08:00,18,138.23,138.29,138.17,138.18,2259
IIH16,2016-01-18 08:30,18,138.18,138.26,138.15,138.25,1697
IIH16,2016-01-18 09:00,18,138.25,138.25,138.18,138.23,1789
IIH16,2016-01-18 09:30,18,138.23,138.24,138.17,138.19,1607
IIH16,2016-01-18 10:00,18,138.18,138.21,138.12,138.13,2500
IIH16,2016-01-18 10:30,18,138.13,138.2,138.12,138.2,961
IIH16,2016-01-18 11:00,18,138.19,138.21,138.14,138.21,332
IIH16,2016-01-18 11:30,18,138.2,138.22,138.15,138.15,152
IIH16,2016-01-18 12:00,18,138.22,138.22,138.22,138.22,2
IIH16,2016-01-19 01:00,19,138.06,138.22,138.06,138.19,1284
IIH16,2016-01-19 01:30,19,138.19,138.19,138.12,138.15,1121
IIH16,2016-01-19 02:00,19,138.14,138.27,138.11,138.11,3565
IIH16,2016-01-19 02:30,19,138.12,138.27,138.09,138.27,3169
IIH16,2016-01-19 03:00,19,138.28,138.32,138.2,138.22,3922
IIH16,2016-01-19 03:30,19,138.21,138.24,138.08,138.1,2896
IIH16,2016-01-19 04:00,19,138.1,138.2,138.02,138.17,4380
IIH16,2016-01-19 04:30,19,138.17,138.19,138.06,138.17,6543
IIH16,2016-01-19 05:00,19,138.17,138.18,138.05,138.09,6650
IIH16,2016-01-19 05:30,19,138.09,138.1,137.96,138,3238
IIH16,2016-01-19 06:00,19,137.99,138.09,137.99,138.06,1289
IIH16,2016-01-19 06:30,19,138.06,138.13,138,138.12,2234
IIH16,2016-01-19 07:00,19,138.12,138.28,138.11,138.28,3446
IIH16,2016-01-19 07:30,19,138.29,138.32,138.23,138.26,3910
IIH16,2016-01-19 08:00,19,138.26,138.29,138.2,138.22,3486
IIH16,2016-01-19 08:30,19,138.22,138.32,138.19,138.2,4929
IIH16,2016-01-19 09:00,19,138.2,138.2,138.1,138.17,4703
IIH16,2016-01-19 09:30,19,138.17,138.25,138.15,138.24,3027
IIH16,2016-01-19 10:00,19,138.25,138.34,138.23,138.32,3212
IIH16,2016-01-19 10:30,19,138.33,138.33,138.27,138.31,1106
IIH16,2016-01-19 11:00,19,138.31,138.37,138.31,138.34,391
IIH16,2016-01-19 11:30,19,138.35,138.37,138.32,138.37,284
IIH16,2016-01-19 12:00,19,138.38,138.38,138.38,138.38,1
IIH16,2016-01-20 01:00,20,138.2,138.75,138.2,138.65,2788
IIH16,2016-01-20 01:30,20,138.64,138.66,138.57,138.65,1696
IIH16,2016-01-20 02:00,20,138.64,138.75,138.62,138.64,5241
IIH16,2016-01-20 02:30,20,138.64,138.69,138.49,138.55,8478
IIH16,2016-01-20 03:00,20,138.56,138.67,138.5,138.58,8621
IIH16,2016-01-20 03:30,20,138.58,138.6,138.22,138.22,10293
IIH16,2016-01-20 04:00,20,138.22,138.31,137.94,137.95,13246
IIH16,2016-01-20 04:30,20,137.95,138.04,137.69,137.73,15699
IIH16,2016-01-20 05:00,20,137.73,137.82,137.46,137.5,12634
IIH16,2016-01-20 05:30,20,137.5,137.52,137.1,137.42,15790
IIH16,2016-01-20 06:00,20,137.42,137.45,137.2,137.32,10364
IIH16,2016-01-20 06:30,20,137.31,137.34,137.03,137.05,7308
IIH16,2016-01-20 07:00,20,137.06,137.68,136.85,137.6,14185
IIH16,2016-01-20 07:30,20,137.6,137.66,137.29,137.32,15190
IIH16,2016-01-20 08:00,20,137.32,137.5,137.27,137.41,10350
IIH16,2016-01-20 08:30,20,137.41,137.51,137.3,137.38,9166
IIH16,2016-01-20 09:00,20,137.38,137.48,137.32,137.46,7189
IIH16,2016-01-20 09:30,20,137.46,137.49,137.15,137.2,9626
IIH16,2016-01-20 10:00,20,137.19,137.36,137.17,137.35,7852
IIH16,2016-01-20 10:30,20,137.36,137.47,137.29,137.29,2350
IIH16,2016-01-20 11:00,20,137.29,137.34,137.25,137.26,1038
IIH16,2016-01-20 11:30,20,137.26,137.3,137.04,137.15,1533
IIH16,2016-01-20 12:00,20,137.14,137.14,137.14,137.14,152
IIH16,2016-01-21 01:00,21,137.03,137.28,136.8,137.03,2482
IIH16,2016-01-21 01:30,21,137.04,137.1,136.66,137.06,6871
IIH16,2016-01-21 02:00,21,137.03,137.29,136.98,137.22,10836
IIH16,2016-01-21 02:30,21,137.23,137.29,137.15,137.15,7037
IIH16,2016-01-21 03:00,21,137.15,137.2,136.97,137.16,8779
IIH16,2016-01-21 03:30,21,137.17,137.51,137.14,137.5,11130
IIH16,2016-01-21 04:00,21,137.51,137.76,137.41,137.74,9131
IIH16,2016-01-21 04:30,21,137.74,138.17,137.71,138.17,12186
IIH16,2016-01-21 05:00,21,138.17,138.18,138.03,138.13,9897
IIH16,2016-01-21 05:30,21,138.13,138.14,137.85,137.98,6880
IIH16,2016-01-21 06:00,21,137.98,138.02,137.85,137.94,5170
IIH16,2016-01-21 06:30,21,137.94,138.15,137.91,138.14,3622
IIH16,2016-01-21 07:00,21,138.15,138.33,138.13,138.28,4464
IIH16,2016-01-21 07:30,21,138.28,138.99,138.09,138.57,20611
IIH16,2016-01-21 08:00,21,138.56,138.62,138.4,138.41,10340
IIH16,2016-01-21 08:30,21,138.42,138.61,138.4,138.59,8755
IIH16,2016-01-21 09:00,21,138.59,138.65,138.37,138.38,6544
IIH16,2016-01-21 09:30,21,138.39,138.44,138.33,138.36,5702
IIH16,2016-01-21 10:00,21,138.36,138.52,138.36,138.5,5400
IIH16,2016-01-21 10:30,21,138.5,138.51,138.19,138.3,3042
IIH16,2016-01-21 11:00,21,138.29,138.39,138.29,138.38,685
IIH16,2016-01-21 11:30,21,138.4,138.45,138.32,138.36,458
IIH16,2016-01-21 12:00,21,138.27,138.27,138.27,138.27,3
IIH16,2016-01-22 01:00,22,138.4,138.83,138.38,138.76,2230
IIH16,2016-01-22 01:30,22,138.76,138.89,138.72,138.75,2220
IIH16,2016-01-22 02:00,22,138.74,138.8,138.58,138.71,5764
IIH16,2016-01-22 02:30,22,138.71,138.75,138.62,138.69,6231
IIH16,2016-01-22 03:00,22,138.7,138.74,138.48,138.6,6273
IIH16,2016-01-22 03:30,22,138.6,138.88,138.6,138.82,6251
IIH16,2016-01-22 04:00,22,138.82,138.86,138.67,138.7,4862
IIH16,2016-01-22 04:30,22,138.71,138.83,138.65,138.75,4891
IIH16,2016-01-22 05:00,22,138.75,138.76,138.45,138.47,5743
IIH16,2016-01-22 05:30,22,138.46,138.63,138.46,138.59,7735
IIH16,2016-01-22 06:00,22,138.59,138.66,138.51,138.55,3312
IIH16,2016-01-22 06:30,22,138.54,138.54,138.48,138.53,3059
IIH16,2016-01-22 07:00,22,138.54,138.65,138.49,138.6,2543
IIH16,2016-01-22 07:30,22,138.6,138.66,138.52,138.56,4524
IIH16,2016-01-22 08:00,22,138.56,138.61,138.43,138.44,6523
IIH16,2016-01-22 08:30,22,138.43,138.48,138.22,138.24,5079
IIH16,2016-01-22 09:00,22,138.25,138.27,138.04,138.17,10530
IIH16,2016-01-22 09:30,22,138.16,138.26,138.15,138.18,6092
IIH16,2016-01-22 10:00,22,138.18,138.23,138.11,138.13,3840
IIH16,2016-01-22 10:30,22,138.13,138.23,138.09,138.22,1393
IIH16,2016-01-22 11:00,22,138.22,138.33,138.18,138.33,542
IIH16,2016-01-22 11:30,22,138.33,138.51,138.33,138.45,565
IIH16,2016-01-22 12:00,22,138.49,138.49,138.49,138.49,1
IIH16,2016-01-25 01:00,25,138.3,138.5,138.25,138.46,1011
IIH16,2016-01-25 01:30,25,138.46,138.51,138.33,138.43,1545
IIH16,2016-01-25 02:00,25,138.42,138.51,138.32,138.42,3953
IIH16,2016-01-25 02:30,25,138.42,138.43,138.1,138.1,4170
IIH16,2016-01-25 03:00,25,138.11,138.14,137.98,138.1,3511
IIH16,2016-01-25 03:30,25,138.11,138.21,138.1,138.19,3467
IIH16,2016-01-25 04:00,25,138.19,138.37,138.19,138.33,3478
IIH16,2016-01-25 04:30,25,138.34,138.51,138.31,138.5,4386
IIH16,2016-01-25 05:00,25,138.5,138.55,138.44,138.48,3174
IIH16,2016-01-25 05:30,25,138.48,138.49,138.43,138.46,1660
IIH16,2016-01-25 06:00,25,138.45,138.46,138.39,138.41,2897
IIH16,2016-01-25 06:30,25,138.4,138.4,138.31,138.32,2197
IIH16,2016-01-25 07:00,25,138.32,138.39,138.32,138.37,1557
IIH16,2016-01-25 07:30,25,138.38,138.45,138.27,138.28,2452
IIH16,2016-01-25 08:00,25,138.29,138.33,138.17,138.19,4468
IIH16,2016-01-25 08:30,25,138.2,138.29,138.16,138.28,2762
IIH16,2016-01-25 09:00,25,138.27,138.3,138.17,138.19,3250
IIH16,2016-01-25 09:30,25,138.19,138.22,138.15,138.17,1928
IIH16,2016-01-25 10:00,25,138.17,138.36,138.15,138.36,3419
IIH16,2016-01-25 10:30,25,138.36,138.39,138.31,138.38,1135
IIH16,2016-01-25 11:00,25,138.38,138.38,138.33,138.36,229
IIH16,2016-01-25 11:30,25,138.36,138.4,138.35,138.4,292
IIH16,2016-01-26 01:00,26,138.53,138.64,138.27,138.46,1627
IIH16,2016-01-26 01:30,26,138.45,138.51,138.38,138.49,1508
IIH16,2016-01-26 02:00,26,138.49,138.67,138.49,138.58,6620
IIH16,2016-01-26 02:30,26,138.58,138.65,138.31,138.46,6998
IIH16,2016-01-26 03:00,26,138.46,138.55,138.4,138.43,4634
IIH16,2016-01-26 03:30,26,138.43,138.47,138.36,138.36,6260
IIH16,2016-01-26 04:00,26,138.36,138.47,138.32,138.47,5481
IIH16,2016-01-26 04:30,26,138.47,138.53,138.43,138.53,5085
IIH16,2016-01-26 05:00,26,138.53,138.69,138.51,138.67,6675
IIH16,2016-01-26 05:30,26,138.67,138.76,138.59,138.59,6960
IIH16,2016-01-26 06:00,26,138.59,138.63,138.56,138.59,3162
IIH16,2016-01-26 06:30,26,138.59,138.68,138.58,138.67,2652
IIH16,2016-01-26 07:00,26,138.67,138.75,138.66,138.73,3785
IIH16,2016-01-26 07:30,26,138.73,138.83,138.68,138.78,6032
IIH16,2016-01-26 08:00,26,138.78,138.86,138.73,138.81,3882
IIH16,2016-01-26 08:30,26,138.81,138.89,138.78,138.85,3961
IIH16,2016-01-26 09:00,26,138.85,138.96,138.83,138.9,5634
IIH16,2016-01-26 09:30,26,138.91,138.92,138.85,138.87,2615
IIH16,2016-01-26 10:00,26,138.88,138.99,138.86,138.96,4529
IIH16,2016-01-26 10:30,26,138.96,139.05,138.93,138.98,2618
IIH16,2016-01-26 11:00,26,138.97,138.98,138.95,138.95,296
IIH16,2016-01-26 11:30,26,138.95,138.96,138.93,138.94,218
IIH16,2016-01-26 12:00,26,138.93,138.93,138.93,138.93,1
IIH16,2016-01-27 01:00,27,138.93,139.28,138.91,139.22,2193
IIH16,2016-01-27 01:30,27,139.23,139.25,139.19,139.22,2415
IIH16,2016-01-27 02:00,27,139.22,139.33,139.21,139.27,5516
IIH16,2016-01-27 02:30,27,139.26,139.26,139.11,139.16,4409
IIH16,2016-01-27 03:00,27,139.17,139.31,139.16,139.31,3748
IIH16,2016-01-27 03:30,27,139.32,139.34,139.22,139.29,6338
IIH16,2016-01-27 04:00,27,139.28,139.29,139.19,139.25,4728
IIH16,2016-01-27 04:30,27,139.26,139.42,139.21,139.34,6623
IIH16,2016-01-27 05:00,27,139.34,139.37,139.3,139.32,4418
IIH16,2016-01-27 05:30,27,139.32,139.33,139.26,139.3,2856
IIH16,2016-01-27 06:00,27,139.3,139.35,139.22,139.25,2891
IIH16,2016-01-27 06:30,27,139.24,139.25,139.1,139.1,3756
IIH16,2016-01-27 07:00,27,139.11,139.19,139,139.01,3869
IIH16,2016-01-27 07:30,27,139.01,139.06,138.91,138.93,4901
IIH16,2016-01-27 08:00,27,138.94,138.97,138.83,138.91,3205
IIH16,2016-01-27 08:30,27,138.91,138.95,138.71,138.75,6348
IIH16,2016-01-27 09:00,27,138.74,138.95,138.74,138.94,5683
IIH16,2016-01-27 09:30,27,138.93,139.03,138.89,139.02,4637
IIH16,2016-01-27 10:00,27,139.01,139.12,138.99,139.08,4747
IIH16,2016-01-27 10:30,27,139.07,139.1,139.06,139.09,1723
IIH16,2016-01-27 11:00,27,139.09,139.13,139.05,139.09,1152
IIH16,2016-01-27 11:30,27,139.08,139.11,139.05,139.09,660
IIH16,2016-01-28 01:00,28,139.27,139.35,139.05,139.34,2313
IIH16,2016-01-28 01:30,28,139.34,139.39,139.25,139.3,1879
IIH16,2016-01-28 02:00,28,139.31,139.42,139.27,139.42,7868
IIH16,2016-01-28 02:30,28,139.41,139.48,139.37,139.4,6938
IIH16,2016-01-28 03:00,28,139.39,139.43,139.33,139.34,5638
IIH16,2016-01-28 03:30,28,139.34,139.36,139.17,139.24,16253
IIH16,2016-01-28 04:00,28,139.24,139.33,139.2,139.31,9689
IIH16,2016-01-28 04:30,28,139.31,139.39,139.28,139.39,5312
IIH16,2016-01-28 05:00,28,139.4,139.4,139.11,139.17,6943
IIH16,2016-01-28 05:30,28,139.17,139.19,138.84,138.93,9476
IIH16,2016-01-28 06:00,28,138.93,139.3,138.91,139.28,8626
IIH16,2016-01-28 06:30,28,139.27,139.3,139.18,139.19,3414
IIH16,2016-01-28 07:00,28,139.18,139.19,138.99,139.04,4193
IIH16,2016-01-28 07:30,28,139.05,139.26,139,139.21,5669
IIH16,2016-01-28 08:00,28,139.22,139.25,139.02,139.14,5374
IIH16,2016-01-28 08:30,28,139.13,139.2,139.11,139.18,2824
IIH16,2016-01-28 09:00,28,139.18,139.19,139.08,139.09,3214
IIH16,2016-01-28 09:30,28,139.09,139.1,139.04,139.09,3575
IIH16,2016-01-28 10:00,28,139.08,139.15,139.05,139.09,3947
IIH16,2016-01-28 10:30,28,139.1,139.12,138.89,138.89,2313
IIH16,2016-01-28 11:00,28,138.89,138.89,138.75,138.82,2425
IIH16,2016-01-28 11:30,28,138.82,138.89,138.75,138.89,631
IIH16,2016-01-28 12:00,28,138.8,138.8,138.8,138.8,1
IIH16,2016-01-29 01:00,29,139.3,139.45,139.16,139.39,3147
IIH16,2016-01-29 01:30,29,139.39,139.48,139.35,139.47,2809
IIH16,2016-01-29 02:00,29,139.48,139.78,139.48,139.73,9207
IIH16,2016-01-29 02:30,29,139.73,139.76,139.52,139.53,6191
IIH16,2016-01-29 03:00,29,139.53,139.69,139.53,139.66,5213
IIH16,2016-01-29 03:30,29,139.66,139.69,139.51,139.55,5331
IIH16,2016-01-29 04:00,29,139.55,139.61,139.48,139.6,4589
IIH16,2016-01-29 04:30,29,139.61,139.75,139.6,139.74,8181
IIH16,2016-01-29 05:00,29,139.74,139.89,139.71,139.84,7704
IIH16,2016-01-29 05:30,29,139.85,139.91,139.81,139.85,4479
IIH16,2016-01-29 06:00,29,139.85,139.85,139.72,139.76,4931
IIH16,2016-01-29 06:30,29,139.76,139.76,139.6,139.7,6407
IIH16,2016-01-29 07:00,29,139.7,139.85,139.69,139.84,4886
IIH16,2016-01-29 07:30,29,139.86,139.86,139.71,139.76,5110
IIH16,2016-01-29 08:00,29,139.76,139.86,139.66,139.81,3323
IIH16,2016-01-29 08:30,29,139.8,139.9,139.79,139.83,3177
IIH16,2016-01-29 09:00,29,139.82,139.99,139.78,139.87,4385
IIH16,2016-01-29 09:30,29,139.87,139.87,139.72,139.81,6283
IIH16,2016-01-29 10:00,29,139.81,140.02,139.8,139.96,7179
IIH16,2016-01-29 10:30,29,139.95,140.06,139.95,140.01,2163
IIH16,2016-01-29 11:00,29,140,140.09,140,140.01,702
IIH16,2016-01-29 11:30,29,140.02,140.22,140,140,1057
IIH16,2016-01-29 12:00,29,140,140,140,140,7
IIH16,2016-02-01 01:00,1,140.19,140.35,140.02,140.34,3851
IIH16,2016-02-01 01:30,1,140.33,140.38,140.2,140.24,3013
IIH16,2016-02-01 02:00,1,140.23,140.29,140.02,140.11,5553
IIH16,2016-02-01 02:30,1,140.11,140.11,139.99,139.99,4112
IIH16,2016-02-01 03:00,1,139.98,140.06,139.9,140.06,5249
IIH16,2016-02-01 03:30,1,140.05,140.14,140.03,140.12,5967
IIH16,2016-02-01 04:00,1,140.12,140.14,139.96,139.99,6018
IIH16,2016-02-01 04:30,1,139.99,140.1,139.99,140.05,5797
IIH16,2016-02-01 05:00,1,140.05,140.05,139.91,139.92,4323
IIH16,2016-02-01 05:30,1,139.93,139.96,139.85,139.85,3215
IIH16,2016-02-01 06:00,1,139.86,139.88,139.8,139.8,2404
IIH16,2016-02-01 06:30,1,139.8,139.83,139.74,139.78,3791
IIH16,2016-02-01 07:00,1,139.77,139.84,139.73,139.83,2863
IIH16,2016-02-01 07:30,1,139.83,139.91,139.79,139.87,5161
IIH16,2016-02-01 08:00,1,139.88,139.88,139.76,139.79,3555
IIH16,2016-02-01 08:30,1,139.79,139.79,139.49,139.52,8424
IIH16,2016-02-01 09:00,1,139.5,139.59,139.4,139.44,9035
IIH16,2016-02-01 09:30,1,139.45,139.46,139.29,139.32,5576
IIH16,2016-02-01 10:00,1,139.31,139.45,139.29,139.38,6552
IIH16,2016-02-01 10:30,1,139.38,139.43,139.33,139.4,2349
IIH16,2016-02-01 11:00,1,139.4,139.5,139.39,139.49,639
IIH16,2016-02-01 11:30,1,139.49,139.54,139.47,139.54,403
IIH16,2016-02-02 01:00,2,139.76,139.76,139.56,139.62,1803
IIH16,2016-02-02 01:30,2,139.63,139.63,139.45,139.5,1941
IIH16,2016-02-02 02:00,2,139.5,139.63,139.5,139.6,5028
IIH16,2016-02-02 02:30,2,139.6,139.67,139.57,139.64,4421
IIH16,2016-02-02 03:00,2,139.64,139.72,139.61,139.66,4805
IIH16,2016-02-02 03:30,2,139.66,139.68,139.56,139.6,4444
IIH16,2016-02-02 04:00,2,139.61,139.63,139.52,139.52,5542
IIH16,2016-02-02 04:30,2,139.52,139.56,139.35,139.35,8228
IIH16,2016-02-02 05:00,2,139.36,139.41,139.32,139.35,5807
IIH16,2016-02-02 05:30,2,139.35,139.5,139.33,139.45,4784
IIH16,2016-02-02 06:00,2,139.45,139.5,139.4,139.48,2312
IIH16,2016-02-02 06:30,2,139.48,139.57,139.47,139.54,6443
IIH16,2016-02-02 07:00,2,139.55,139.56,139.15,139.38,16181
IIH16,2016-02-02 07:30,2,139.39,139.45,139.23,139.29,9515
IIH16,2016-02-02 08:00,2,139.29,139.4,139.26,139.38,6990
IIH16,2016-02-02 08:30,2,139.38,139.49,139.28,139.4,15839
IIH16,2016-02-02 09:00,2,139.4,139.4,139.14,139.15,19816
IIH16,2016-02-02 09:30,2,139.16,139.18,139.03,139.06,17879
IIH16,2016-02-02 10:00,2,139.06,139.28,139.06,139.18,9337
IIH16,2016-02-02 10:30,2,139.18,139.24,139.09,139.24,2948
IIH16,2016-02-02 11:00,2,139.25,139.29,139.22,139.26,974
IIH16,2016-02-02 11:30,2,139.25,139.26,139.23,139.25,363
IIH16,2016-02-03 01:00,3,139.21,139.32,139.15,139.27,3082
IIH16,2016-02-03 01:30,3,139.25,139.27,139.17,139.19,3436
IIH16,2016-02-03 02:00,3,139.2,139.21,138.72,138.93,12724
IIH16,2016-02-03 02:30,3,138.91,139.12,138.87,139.08,6131
IIH16,2016-02-03 03:00,3,139.08,139.13,138.98,139.03,5232
IIH16,2016-02-03 03:30,3,139.03,139.13,139.01,139.09,5898
IIH16,2016-02-03 04:00,3,139.09,139.29,139.05,139.23,7397
IIH16,2016-02-03 04:30,3,139.23,139.44,139.23,139.33,6248
IIH16,2016-02-03 05:00,3,139.33,139.4,139.29,139.34,4501
IIH16,2016-02-03 05:30,3,139.34,139.41,139.31,139.32,6166
IIH16,2016-02-03 06:00,3,139.31,139.34,139.2,139.21,4148
IIH16,2016-02-03 06:30,3,139.21,139.22,139.12,139.15,4766
IIH16,2016-02-03 07:00,3,139.16,139.17,139.11,139.13,2750
IIH16,2016-02-03 07:30,3,139.13,139.28,139.12,139.28,4435
IIH16,2016-02-03 08:00,3,139.27,139.33,139.17,139.29,3952
IIH16,2016-02-03 08:30,3,139.28,139.35,139.26,139.28,3783
IIH16,2016-02-03 09:00,3,139.29,139.47,139.27,139.45,6175
IIH16,2016-02-03 09:30,3,139.45,139.56,139.36,139.44,6969
IIH16,2016-02-03 10:00,3,139.44,139.5,139.4,139.48,3847
IIH16,2016-02-03 10:30,3,139.48,139.73,139.44,139.73,4243
IIH16,2016-02-03 11:00,3,139.72,139.81,139.7,139.78,1068
IIH16,2016-02-03 11:30,3,139.78,139.8,139.72,139.73,334
IIH16,2016-02-03 12:00,3,139.69,139.69,139.69,139.69,5
IIH16,2016-02-04 01:00,4,139.58,139.65,139.51,139.59,1764
IIH16,2016-02-04 01:30,4,139.59,139.68,139.42,139.48,3225
IIH16,2016-02-04 02:00,4,139.48,139.54,139.28,139.42,8283
IIH16,2016-02-04 02:30,4,139.41,139.44,139.2,139.21,6275
IIH16,2016-02-04 03:00,4,139.21,139.28,139.03,139.06,10143
IIH16,2016-02-04 03:30,4,139.05,139.18,139.02,139.13,9868
IIH16,2016-02-04 04:00,4,139.14,139.22,139.09,139.11,6865
IIH16,2016-02-04 04:30,4,139.11,139.14,138.92,139.13,5837
IIH16,2016-02-04 05:00,4,139.13,139.17,138.99,139.01,4561
IIH16,2016-02-04 05:30,4,139.01,139.06,138.92,139.02,4114
IIH16,2016-02-04 06:00,4,139.03,139.07,138.96,139.01,2193
IIH16,2016-02-04 06:30,4,139.02,139.03,138.92,139,3557
IIH16,2016-02-04 07:00,4,139,139.15,138.99,139.04,3207
IIH16,2016-02-04 07:30,4,139.05,139.18,138.97,139.14,4274
IIH16,2016-02-04 08:00,4,139.14,139.14,138.93,138.93,3506
IIH16,2016-02-04 08:30,4,138.92,138.93,138.55,138.8,12929
IIH16,2016-02-04 09:00,4,138.8,138.95,138.71,138.86,6549
IIH16,2016-02-04 09:30,4,138.86,138.88,138.75,138.85,5471
IIH16,2016-02-04 10:00,4,138.85,139,138.83,138.89,5512
IIH16,2016-02-04 10:30,4,138.89,138.92,138.67,138.7,3698
IIH16,2016-02-04 11:00,4,138.7,138.76,138.67,138.71,776
IIH16,2016-02-04 11:30,4,138.71,138.76,138.65,138.71,520
IIH16,2016-02-04 12:00,4,138.76,138.76,138.76,138.76,2
IIH16,2016-02-05 01:00,5,138.96,139.06,138.86,139,1037
IIH16,2016-02-05 01:30,5,138.99,139.05,138.92,138.95,1208
IIH16,2016-02-05 02:00,5,138.95,139.1,138.95,139.01,4867
IIH16,2016-02-05 02:30,5,139.01,139.11,138.96,139.02,3580
IIH16,2016-02-05 03:00,5,139.02,139.13,139,139.08,3501
IIH16,2016-02-05 03:30,5,139.08,139.12,139.03,139.04,2832
IIH16,2016-02-05 04:00,5,139.05,139.05,138.84,138.9,5263
IIH16,2016-02-05 04:30,5,138.91,138.92,138.72,138.72,5022
IIH16,2016-02-05 05:00,5,138.72,138.74,138.59,138.71,6470
IIH16,2016-02-05 05:30,5,138.7,138.76,138.67,138.74,2361
IIH16,2016-02-05 06:00,5,138.74,138.76,138.62,138.76,2730
IIH16,2016-02-05 06:30,5,138.77,138.85,138.73,138.77,3382
IIH16,2016-02-05 07:00,5,138.78,138.83,138.67,138.81,2990
IIH16,2016-02-05 07:30,5,138.82,138.9,138.42,138.46,9043
IIH16,2016-02-05 08:00,5,138.45,138.62,138.45,138.5,6385
IIH16,2016-02-05 08:30,5,138.51,138.65,138.43,138.62,5230
IIH16,2016-02-05 09:00,5,138.63,138.67,138.51,138.57,3880
IIH16,2016-02-05 09:30,5,138.57,138.59,138.33,138.38,3918
IIH16,2016-02-05 10:00,5,138.38,138.52,138.32,138.44,5315
IIH16,2016-02-05 10:30,5,138.44,138.5,138.4,138.43,1295
IIH16,2016-02-05 11:00,5,138.43,138.47,138.39,138.44,984
IIH16,2016-02-05 11:30,5,138.44,138.52,138.43,138.52,381
IIH16,2016-02-05 12:00,5,138.5,138.5,138.5,138.5,2
IIH16,2016-02-08 01:00,8,138.5,138.73,138.5,138.53,1207
IIH16,2016-02-08 01:30,8,138.53,138.69,138.53,138.58,831
IIH16,2016-02-08 02:00,8,138.59,138.72,138.29,138.34,6707
IIH16,2016-02-08 02:30,8,138.35,138.35,138.15,138.28,6316
IIH16,2016-02-08 03:00,8,138.28,138.28,137.85,138.2,12672
IIH16,2016-02-08 03:30,8,138.2,138.21,137.93,138.14,10683
IIH16,2016-02-08 04:00,8,138.14,138.17,137.79,137.88,9346
IIH16,2016-02-08 04:30,8,137.88,137.98,137.83,137.87,8478
IIH16,2016-02-08 05:00,8,137.86,138.17,137.82,138.16,7332
IIH16,2016-02-08 05:30,8,138.15,138.25,138.01,138.04,7691
IIH16,2016-02-08 06:00,8,138.05,138.05,137.49,137.5,7599
IIH16,2016-02-08 06:30,8,137.49,137.71,137.45,137.47,8762
IIH16,2016-02-08 07:00,8,137.47,137.47,136.98,137.4,14254
IIH16,2016-02-08 07:30,8,137.39,137.48,137.32,137.38,10513
IIH16,2016-02-08 08:00,8,137.38,137.43,137.26,137.32,7812
IIH16,2016-02-08 08:30,8,137.33,137.45,137.23,137.29,9159
IIH16,2016-02-08 09:00,8,137.28,137.3,136.73,136.91,13280
IIH16,2016-02-08 09:30,8,136.92,137.08,136.83,136.99,8987
IIH16,2016-02-08 10:00,8,136.99,136.99,136.61,136.83,11180
IIH16,2016-02-08 10:30,8,136.83,137.13,136.82,137.09,5043
IIH16,2016-02-08 11:00,8,137.09,137.36,137.02,137.24,1927
IIH16,2016-02-08 11:30,8,137.24,137.24,136.91,137.04,1101
IIH16,2016-02-08 12:00,8,137.06,137.06,137.06,137.06,1
IIH16,2016-02-09 01:00,9,136.53,136.75,136.33,136.49,3650
IIH16,2016-02-09 01:30,9,136.48,136.69,136.15,136.54,9960
IIH16,2016-02-09 02:00,9,136.56,136.92,136.52,136.72,16572
IIH16,2016-02-09 02:30,9,136.73,137.37,136.72,137.26,13585
IIH16,2016-02-09 03:00,9,137.27,137.4,137.09,137.13,11395
IIH16,2016-02-09 03:30,9,137.14,137.24,136.76,136.97,12372
IIH16,2016-02-09 04:00,9,136.97,137.05,136.77,137.03,6756
IIH16,2016-02-09 04:30,9,137.04,137.1,136.87,136.92,9197
IIH16,2016-02-09 05:00,9,136.93,137.09,136.92,137.07,5479
IIH16,2016-02-09 05:30,9,137.08,137.12,136.84,136.85,7096
IIH16,2016-02-09 06:00,9,136.85,136.93,136.62,136.65,9936
IIH16,2016-02-09 06:30,9,136.65,136.67,136.24,136.33,9280
IIH16,2016-02-09 07:00,9,136.33,136.67,136.3,136.55,8851
IIH16,2016-02-09 07:30,9,136.56,136.56,136.27,136.28,8077
IIH16,2016-02-09 08:00,9,136.28,136.41,136.1,136.38,10300
IIH16,2016-02-09 08:30,9,136.38,136.84,136.34,136.73,12448
IIH16,2016-02-09 09:00,9,136.73,136.96,136.64,136.95,9603
IIH16,2016-02-09 09:30,9,136.95,136.98,136.53,136.58,8502
IIH16,2016-02-09 10:00,9,136.57,137.06,136.57,137.05,6077
IIH16,2016-02-09 10:30,9,137.06,137.19,137.03,137.04,4211
IIH16,2016-02-09 11:00,9,137.05,137.14,137,137.13,735
IIH16,2016-02-09 11:30,9,137.13,137.25,137.07,137.22,947
IIH16,2016-02-09 12:00,9,137.22,137.22,137.22,137.22,2
IIH16,2016-02-10 01:00,10,137.13,137.3,136.96,137.22,1427
IIH16,2016-02-10 01:30,10,137.22,137.87,137.19,137.63,7319
IIH16,2016-02-10 02:00,10,137.64,137.74,137.51,137.73,10754
IIH16,2016-02-10 02:30,10,137.73,138.07,137.71,137.93,9398
IIH16,2016-02-10 03:00,10,137.93,138,137.73,137.75,7029
IIH16,2016-02-10 03:30,10,137.76,137.81,137.64,137.75,4525
IIH16,2016-02-10 04:00,10,137.75,137.93,137.72,137.93,6015
IIH16,2016-02-10 04:30,10,137.93,138.09,137.93,137.99,6148
IIH16,2016-02-10 05:00,10,137.99,138.03,137.74,137.82,8837
IIH16,2016-02-10 05:30,10,137.82,137.85,137.51,137.7,6796
IIH16,2016-02-10 06:00,10,137.69,137.71,137.51,137.67,5267
IIH16,2016-02-10 06:30,10,137.67,137.8,137.6,137.66,3580
IIH16,2016-02-10 07:00,10,137.66,137.69,137.45,137.6,4050
IIH16,2016-02-10 07:30,10,137.6,137.76,137.48,137.76,4164
IIH16,2016-02-10 08:00,10,137.76,137.81,137.43,137.5,5694
IIH16,2016-02-10 08:30,10,137.48,137.54,137.38,137.42,5948
IIH16,2016-02-10 09:00,10,137.41,137.66,137.41,137.66,5581
IIH16,2016-02-10 09:30,10,137.65,137.74,137.57,137.59,3465
IIH16,2016-02-10 10:00,10,137.61,137.64,137.47,137.49,3541
IIH16,2016-02-10 10:30,10,137.49,137.55,137.46,137.53,1464
IIH16,2016-02-10 11:00,10,137.53,137.6,137.53,137.56,1328
IIH16,2016-02-10 11:30,10,137.57,137.61,137.5,137.5,496
IIH16,2016-02-10 12:00,10,137.5,137.5,137.5,137.5,1
IIH16,2016-02-11 01:00,11,137.63,137.68,137.26,137.33,1745
IIH16,2016-02-11 01:30,11,137.35,137.52,137.28,137.5,2023
IIH16,2016-02-11 02:00,11,137.5,137.52,137.05,137.28,7705
IIH16,2016-02-11 02:30,11,137.28,137.31,136.92,137.3,13267
IIH16,2016-02-11 03:00,11,137.3,137.34,137.02,137.29,8507
IIH16,2016-02-11 03:30,11,137.28,137.38,137.1,137.15,9886
IIH16,2016-02-11 04:00,11,137.15,137.17,136.92,137.08,8617
IIH16,2016-02-11 04:30,11,137.08,137.1,136.65,137.02,9264
IIH16,2016-02-11 05:00,11,137.02,137.08,136.76,136.95,5799
IIH16,2016-02-11 05:30,11,136.95,137.07,136.1,136.35,12775
IIH16,2016-02-11 06:00,11,136.36,136.74,136.17,136.73,9992
IIH16,2016-02-11 06:30,11,136.73,136.84,136.39,136.41,8355
IIH16,2016-02-11 07:00,11,136.4,137.12,136.22,137.05,9289
IIH16,2016-02-11 07:30,11,137.05,137.17,136.88,137.11,8136
IIH16,2016-02-11 08:00,11,137.12,137.15,136.56,136.73,8427
IIH16,2016-02-11 08:30,11,136.72,137.06,136.7,137.03,6230
IIH16,2016-02-11 09:00,11,137.04,137.09,136.88,136.94,5092
IIH16,2016-02-11 09:30,11,136.94,137,136.74,136.77,6969
IIH16,2016-02-11 10:00,11,136.78,136.97,136.76,136.8,5587
IIH16,2016-02-11 10:30,11,136.79,136.82,136.59,136.75,2803
IIH16,2016-02-11 11:00,11,136.76,136.86,136.73,136.79,701
IIH16,2016-02-11 11:30,11,136.79,136.84,136.73,136.8,485
IIH16,2016-02-12 01:00,12,136.8,138.17,136.66,137.56,4370
IIH16,2016-02-12 01:30,12,137.52,137.6,136.99,137.03,4031
IIH16,2016-02-12 02:00,12,137.05,137.37,136.8,136.91,8978
IIH16,2016-02-12 02:30,12,136.91,136.93,136.59,136.86,8303
IIH16,2016-02-12 03:00,12,136.86,137.12,136.81,136.94,5171
IIH16,2016-02-12 03:30,12,136.94,137.06,136.92,137.05,3391
IIH16,2016-02-12 04:00,12,137.05,137.4,137.05,137.3,9017
IIH16,2016-02-12 04:30,12,137.3,137.39,137.22,137.29,6503
IIH16,2016-02-12 05:00,12,137.3,137.32,137.12,137.2,3957
IIH16,2016-02-12 05:30,12,137.19,137.42,137.16,137.36,4724
IIH16,2016-02-12 06:00,12,137.35,137.41,137.3,137.32,2998
IIH16,2016-02-12 06:30,12,137.3,137.45,137.23,137.34,2855
IIH16,2016-02-12 07:00,12,137.33,137.36,137.12,137.2,4121
IIH16,2016-02-12 07:30,12,137.2,137.58,137.2,137.54,6889
IIH16,2016-02-12 08:00,12,137.53,137.59,137.44,137.56,4755
IIH16,2016-02-12 08:30,12,137.57,137.6,137.42,137.43,4977
IIH16,2016-02-12 09:00,12,137.41,137.45,137.28,137.41,4613
IIH16,2016-02-12 09:30,12,137.42,137.47,137.38,137.4,3956
IIH16,2016-02-12 10:00,12,137.41,137.55,137.35,137.53,5810
IIH16,2016-02-12 10:30,12,137.54,137.6,137.38,137.38,4329
IIH16,2016-02-12 11:00,12,137.38,137.53,137.38,137.52,437
IIH16,2016-02-12 11:30,12,137.53,137.55,137.37,137.44,721
IIH16,2016-02-12 12:00,12,137.45,137.45,137.45,137.45,1
IIH16,2016-02-15 01:00,15,137.7,137.88,137.18,137.8,2665
IIH16,2016-02-15 01:30,15,137.81,138.05,137.8,138.01,2623
IIH16,2016-02-15 02:00,15,138,138,137.65,137.86,6352
IIH16,2016-02-15 02:30,15,137.86,137.87,137.75,137.84,5087
IIH16,2016-02-15 03:00,15,137.84,137.92,137.78,137.86,3183
IIH16,2016-02-15 03:30,15,137.85,137.91,137.77,137.91,3475
IIH16,2016-02-15 04:00,15,137.9,137.94,137.81,137.94,4174
IIH16,2016-02-15 04:30,15,137.94,138.04,137.91,138.01,3372
IIH16,2016-02-15 05:00,15,138,138.21,137.96,138.15,4185
IIH16,2016-02-15 05:30,15,138.15,138.18,138.11,138.13,2183
IIH16,2016-02-15 06:00,15,138.14,138.18,138.09,138.11,3605
IIH16,2016-02-15 06:30,15,138.11,138.13,137.96,137.96,3041
IIH16,2016-02-15 07:00,15,137.96,138.07,137.92,137.92,2618
IIH16,2016-02-15 07:30,15,137.92,138.02,137.86,137.99,3433
IIH16,2016-02-15 08:00,15,138,138.04,137.79,137.89,4636
IIH16,2016-02-15 08:30,15,137.88,137.97,137.82,137.91,4650
IIH16,2016-02-15 09:00,15,137.92,138.05,137.88,137.98,3363
IIH16,2016-02-15 09:30,15,137.98,138.04,137.9,137.92,3726
IIH16,2016-02-15 10:00,15,137.92,137.95,137.72,137.84,4325
IIH16,2016-02-15 10:30,15,137.84,137.92,137.74,137.91,1771
IIH16,2016-02-15 11:00,15,137.91,137.95,137.87,137.93,611
IIH16,2016-02-15 11:30,15,137.94,138,137.93,138,111
IIH16,2016-02-15 12:00,15,138,138,138,138,3
IIH16,2016-02-16 01:00,16,138.05,138.07,137.86,138.05,885
IIH16,2016-02-16 01:30,16,138.06,138.22,138.06,138.14,1822
IIH16,2016-02-16 02:00,16,138.14,138.14,137.78,137.87,5142
IIH16,2016-02-16 02:30,16,137.87,138,137.75,137.81,5664
IIH16,2016-02-16 03:00,16,137.81,137.92,137.72,137.84,5633
IIH16,2016-02-16 03:30,16,137.85,137.85,137.76,137.83,3153
IIH16,2016-02-16 04:00,16,137.83,137.87,137.7,137.83,4794
IIH16,2016-02-16 04:30,16,137.82,137.82,137.51,137.61,6205
IIH16,2016-02-16 05:00,16,137.61,137.72,137.55,137.63,4752
IIH16,2016-02-16 05:30,16,137.64,137.69,137.53,137.68,4059
IIH16,2016-02-16 06:00,16,137.69,137.79,137.62,137.68,3429
IIH16,2016-02-16 06:30,16,137.68,137.7,137.59,137.6,2377
IIH16,2016-02-16 07:00,16,137.6,137.72,137.55,137.72,3845
IIH16,2016-02-16 07:30,16,137.72,137.78,137.67,137.74,3330
IIH16,2016-02-16 08:00,16,137.73,137.77,137.67,137.7,1804
IIH16,2016-02-16 08:30,16,137.7,137.71,137.48,137.5,3992
IIH16,2016-02-16 09:00,16,137.5,137.56,137.37,137.55,5566
IIH16,2016-02-16 09:30,16,137.55,137.56,137.39,137.43,2817
IIH16,2016-02-16 10:00,16,137.44,137.62,137.43,137.58,4028
IIH16,2016-02-16 10:30,16,137.56,137.68,137.5,137.67,1594
IIH16,2016-02-16 11:00,16,137.67,137.7,137.64,137.69,996
IIH16,2016-02-16 11:30,16,137.69,137.69,137.48,137.66,593
IIH16,2016-02-16 12:00,16,137.69,137.69,137.69,137.69,5
IIH16,2016-02-17 01:00,17,137.61,137.83,137.54,137.7,809
IIH16,2016-02-17 01:30,17,137.7,137.81,137.69,137.73,3211
IIH16,2016-02-17 02:00,17,137.73,137.83,137.67,137.78,3994
IIH16,2016-02-17 02:30,17,137.78,137.78,137.57,137.64,3978
IIH16,2016-02-17 03:00,17,137.63,137.76,137.61,137.76,3589
IIH16,2016-02-17 03:30,17,137.76,137.85,137.68,137.84,4340
IIH16,2016-02-17 04:00,17,137.85,137.96,137.8,137.81,5625
IIH16,2016-02-17 04:30,17,137.82,137.92,137.79,137.86,3355
IIH16,2016-02-17 05:00,17,137.85,137.9,137.8,137.84,2542
IIH16,2016-02-17 05:30,17,137.84,137.84,137.67,137.82,3834
IIH16,2016-02-17 06:00,17,137.81,137.86,137.74,137.75,2506
IIH16,2016-02-17 06:30,17,137.74,137.84,137.74,137.79,2184
IIH16,2016-02-17 07:00,17,137.78,137.79,137.67,137.73,2892
IIH16,2016-02-17 07:30,17,137.74,137.82,137.68,137.77,2902
IIH16,2016-02-17 08:00,17,137.77,137.85,137.73,137.83,3944
IIH16,2016-02-17 08:30,17,137.83,137.86,137.78,137.83,2655
IIH16,2016-02-17 09:00,17,137.84,137.85,137.76,137.81,3026
IIH16,2016-02-17 09:30,17,137.81,137.83,137.72,137.72,5246
IIH16,2016-02-17 10:00,17,137.72,137.78,137.66,137.78,4542
IIH16,2016-02-17 10:30,17,137.78,137.9,137.75,137.86,2925
IIH16,2016-02-17 11:00,17,137.87,137.98,137.84,137.97,766
IIH16,2016-02-17 11:30,17,137.97,137.98,137.83,137.86,284
IIH16,2016-02-17 12:00,17,137.91,137.91,137.91,137.91,8
IIH16,2016-02-18 01:00,18,138,138.16,137.89,138.14,1952
IIH16,2016-02-18 01:30,18,138.14,138.42,138.06,138.32,5635
IIH16,2016-02-18 02:00,18,138.32,138.36,138.13,138.26,5910
IIH16,2016-02-18 02:30,18,138.26,138.32,138.21,138.24,5077
IIH16,2016-02-18 03:00,18,138.24,138.26,138.09,138.16,6465
IIH16,2016-02-18 03:30,18,138.15,138.29,138.14,138.23,4788
IIH16,2016-02-18 04:00,18,138.23,138.48,138.19,138.46,6574
IIH16,2016-02-18 04:30,18,138.46,138.53,138.38,138.4,6121
IIH16,2016-02-18 05:00,18,138.4,138.47,138.33,138.43,3909
IIH16,2016-02-18 05:30,18,138.42,138.49,138.36,138.37,2485
IIH16,2016-02-18 06:00,18,138.38,138.5,138.38,138.46,1453
IIH16,2016-02-18 06:30,18,138.45,138.5,138.43,138.47,2323
IIH16,2016-02-18 07:00,18,138.47,138.66,138.47,138.6,4343
IIH16,2016-02-18 07:30,18,138.63,138.85,138.6,138.8,9261
IIH16,2016-02-18 08:00,18,138.79,138.83,138.72,138.73,3733
IIH16,2016-02-18 08:30,18,138.72,138.73,138.55,138.59,6420
IIH16,2016-02-18 09:00,18,138.6,138.74,138.5,138.51,4856
IIH16,2016-02-18 09:30,18,138.52,138.59,138.34,138.38,5855
IIH16,2016-02-18 10:00,18,138.38,138.42,138.23,138.4,5205
IIH16,2016-02-18 10:30,18,138.4,138.55,138.38,138.46,2185
IIH16,2016-02-18 11:00,18,138.45,138.57,138.45,138.54,400
IIH16,2016-02-18 11:30,18,138.55,138.56,138.45,138.45,257
IIH16,2016-02-19 01:00,19,138.65,138.65,138.46,138.65,896
IIH16,2016-02-19 01:30,19,138.65,138.7,138.6,138.64,2088
IIH16,2016-02-19 02:00,19,138.64,138.77,138.61,138.69,4389
IIH16,2016-02-19 02:30,19,138.7,138.82,138.68,138.7,4989
IIH16,2016-02-19 03:00,19,138.7,138.75,138.51,138.6,5785
IIH16,2016-02-19 03:30,19,138.6,138.62,138.45,138.54,2806
IIH16,2016-02-19 04:00,19,138.54,138.65,138.52,138.59,5004
IIH16,2016-02-19 04:30,19,138.59,138.64,138.42,138.46,4903
IIH16,2016-02-19 05:00,19,138.45,138.58,138.38,138.56,3741
IIH16,2016-02-19 05:30,19,138.56,138.57,138.37,138.38,3547
IIH16,2016-02-19 06:00,19,138.38,138.41,138.19,138.22,3633
IIH16,2016-02-19 06:30,19,138.22,138.43,138.16,138.39,3789
IIH16,2016-02-19 07:00,19,138.4,138.41,138.29,138.33,2569
IIH16,2016-02-19 07:30,19,138.32,138.39,138.19,138.26,3835
IIH16,2016-02-19 08:00,19,138.27,138.35,138.02,138.25,6448
IIH16,2016-02-19 08:30,19,138.26,138.33,138.16,138.17,2743
IIH16,2016-02-19 09:00,19,138.17,138.27,138.06,138.21,3566
IIH16,2016-02-19 09:30,19,138.21,138.27,138.17,138.21,1707
IIH16,2016-02-19 10:00,19,138.21,138.35,138.2,138.33,2361
IIH16,2016-02-19 10:30,19,138.33,138.39,138.28,138.38,976
IIH16,2016-02-19 11:00,19,138.37,138.41,138.28,138.39,802
IIH16,2016-02-19 11:30,19,138.39,138.49,138.34,138.49,341
IIH16,2016-02-19 12:00,19,138.49,138.49,138.49,138.49,1
IIH16,2016-02-22 01:00,22,138.5,138.54,138.33,138.53,998
IIH16,2016-02-22 01:30,22,138.53,138.67,138.53,138.6,1565
IIH16,2016-02-22 02:00,22,138.6,138.76,138.56,138.73,4353
IIH16,2016-02-22 02:30,22,138.73,138.74,138.61,138.64,3134
IIH16,2016-02-22 03:00,22,138.63,138.78,138.55,138.74,4982
IIH16,2016-02-22 03:30,22,138.75,138.78,138.66,138.68,2982
IIH16,2016-02-22 04:00,22,138.68,138.73,138.67,138.73,59
IIH16,2016-02-22 05:30,22,138.76,138.77,138.65,138.71,1119
IIH16,2016-02-22 06:00,22,138.73,138.73,138.54,138.56,3665
IIH16,2016-02-22 06:30,22,138.57,138.65,138.55,138.64,3379
IIH16,2016-02-22 07:00,22,138.64,138.69,138.53,138.6,3853
IIH16,2016-02-22 07:30,22,138.6,138.71,138.51,138.66,3141
IIH16,2016-02-22 08:00,22,138.65,138.73,138.64,138.68,3263
IIH16,2016-02-22 08:30,22,138.69,138.74,138.61,138.69,4064
IIH16,2016-02-22 09:00,22,138.69,138.82,138.69,138.8,4742
IIH16,2016-02-22 09:30,22,138.8,138.82,138.73,138.76,3932
IIH16,2016-02-22 10:00,22,138.75,138.83,138.75,138.79,2921
IIH16,2016-02-22 10:30,22,138.79,138.87,138.79,138.85,1538
IIH16,2016-02-22 11:00,22,138.85,138.85,138.78,138.83,742
IIH16,2016-02-22 11:30,22,138.82,138.84,138.76,138.76,183
IIH16,2016-02-22 12:00,22,138.76,138.76,138.76,138.76,6
IIH16,2016-02-23 01:00,23,138.8,138.86,138.72,138.83,897
IIH16,2016-02-23 01:30,23,138.83,138.85,138.71,138.71,1609
IIH16,2016-02-23 02:00,23,138.71,138.75,138.6,138.64,4279
IIH16,2016-02-23 02:30,23,138.64,138.7,138.55,138.67,4770
IIH16,2016-02-23 03:00,23,138.68,138.73,138.62,138.68,3405
IIH16,2016-02-23 03:30,23,138.66,138.73,138.62,138.68,4229
IIH16,2016-02-23 04:00,23,138.67,138.79,138.67,138.69,2597
IIH16,2016-02-23 04:30,23,138.69,138.7,138.65,138.67,2216
IIH16,2016-02-23 05:00,23,138.66,138.76,138.62,138.67,3544
IIH16,2016-02-23 05:30,23,138.67,138.71,138.62,138.7,2606
IIH16,2016-02-23 06:00,23,138.7,138.7,138.62,138.63,1016
IIH16,2016-02-23 06:30,23,138.62,138.66,138.55,138.58,2385
IIH16,2016-02-23 07:00,23,138.57,138.6,138.53,138.57,1895
IIH16,2016-02-23 07:30,23,138.56,138.58,138.41,138.48,4171
IIH16,2016-02-23 08:00,23,138.48,138.58,138.46,138.52,9190
IIH16,2016-02-23 08:30,23,138.51,138.52,138.45,138.45,3593
IIH16,2016-02-23 09:00,23,138.46,138.6,138.45,138.55,3743
IIH16,2016-02-23 09:30,23,138.55,138.61,138.53,138.58,3616
IIH16,2016-02-23 10:00,23,138.58,138.72,138.54,138.7,3675
IIH16,2016-02-23 10:30,23,138.7,138.75,138.69,138.71,2450
IIH16,2016-02-23 11:00,23,138.71,138.72,138.66,138.68,1063
IIH16,2016-02-23 11:30,23,138.67,138.76,138.63,138.75,418
IIH16,2016-02-23 12:00,23,138.67,138.67,138.67,138.67,4
IIH16,2016-02-24 01:00,24,138.78,138.89,138.62,138.86,1724
IIH16,2016-02-24 01:30,24,138.86,138.87,138.82,138.85,1403
IIH16,2016-02-24 02:00,24,138.85,138.86,138.68,138.7,3832
IIH16,2016-02-24 02:30,24,138.69,138.71,138.64,138.68,2920
IIH16,2016-02-24 03:00,24,138.68,138.76,138.55,138.73,7394
IIH16,2016-02-24 03:30,24,138.74,138.75,138.64,138.66,6747
IIH16,2016-02-24 04:00,24,138.66,138.72,138.38,138.45,11842
IIH16,2016-02-24 04:30,24,138.45,138.57,138.41,138.53,6776
IIH16,2016-02-24 05:00,24,138.53,138.57,138.4,138.45,3709
IIH16,2016-02-24 05:30,24,138.45,138.49,138.39,138.46,4454
IIH16,2016-02-24 06:00,24,138.45,138.52,138.39,138.51,2696
IIH16,2016-02-24 06:30,24,138.51,138.58,138.49,138.57,3236
IIH16,2016-02-24 07:00,24,138.57,138.63,138.55,138.58,3709
IIH16,2016-02-24 07:30,24,138.58,138.62,138.46,138.59,4434
IIH16,2016-02-24 08:00,24,138.6,138.65,138.55,138.64,3054
IIH16,2016-02-24 08:30,24,138.63,138.66,138.56,138.58,3932
IIH16,2016-02-24 09:00,24,138.58,138.65,138.55,138.65,2992
IIH16,2016-02-24 09:30,24,138.64,138.69,138.59,138.66,3618
IIH16,2016-02-24 10:00,24,138.65,138.69,138.63,138.66,3032
IIH16,2016-02-24 10:30,24,138.67,138.72,138.62,138.67,2634
IIH16,2016-02-24 11:00,24,138.67,138.67,138.6,138.62,386
IIH16,2016-02-24 11:30,24,138.62,138.63,138.53,138.54,406
IIH16,2016-02-25 01:00,25,138.54,138.82,138.54,138.77,1004
IIH16,2016-02-25 01:30,25,138.78,138.84,138.72,138.74,1970
IIH16,2016-02-25 02:00,25,138.75,138.88,138.71,138.78,4488
IIH16,2016-02-25 02:30,25,138.79,138.98,138.79,138.89,4727
IIH16,2016-02-25 03:00,25,138.89,139.02,138.88,139,3852
IIH16,2016-02-25 03:30,25,139,139.08,138.98,139.03,3402
IIH16,2016-02-25 04:00,25,139.04,139.07,138.92,138.96,3684
IIH16,2016-02-25 04:30,25,138.96,138.97,138.9,138.9,2018
IIH16,2016-02-25 05:00,25,138.9,138.92,138.85,138.88,2959
IIH16,2016-02-25 05:30,25,138.88,138.89,138.82,138.83,2732
IIH16,2016-02-25 06:00,25,138.84,138.88,138.75,138.77,2520
IIH16,2016-02-25 06:30,25,138.78,138.84,138.77,138.78,2405
IIH16,2016-02-25 07:00,25,138.78,138.85,138.77,138.84,2808
IIH16,2016-02-25 07:30,25,138.84,138.86,138.76,138.81,2981
IIH16,2016-02-25 08:00,25,138.81,138.83,138.76,138.81,2805
IIH16,2016-02-25 08:30,25,138.81,138.82,138.62,138.69,5358
IIH16,2016-02-25 09:00,25,138.67,138.82,138.66,138.77,3989
IIH16,2016-02-25 09:30,25,138.76,138.82,138.73,138.74,3582
IIH16,2016-02-25 10:00,25,138.74,138.9,138.69,138.9,4648
IIH16,2016-02-25 10:30,25,138.9,138.96,138.87,138.88,1367
IIH16,2016-02-25 11:00,25,138.87,138.88,138.84,138.87,503
IIH16,2016-02-25 11:30,25,138.87,138.91,138.86,138.91,202
IIH16,2016-02-25 12:00,25,138.86,138.86,138.86,138.86,4
IIH16,2016-02-26 01:00,26,139.03,139.08,138.89,139,1941
IIH16,2016-02-26 01:30,26,139,139.04,138.94,138.98,1598
IIH16,2016-02-26 02:00,26,138.99,139.13,138.98,139.07,6502
IIH16,2016-02-26 02:30,26,139.07,139.14,139,139.05,3697
IIH16,2016-02-26 03:00,26,139.05,139.18,138.97,139.13,7806
IIH16,2016-02-26 03:30,26,139.13,139.18,138.96,139.02,14192
IIH16,2016-02-26 04:00,26,139.02,139.38,139,139.29,13104
IIH16,2016-02-26 04:30,26,139.29,139.33,139.17,139.24,6195
IIH16,2016-02-26 05:00,26,139.24,139.3,139.18,139.29,2460
IIH16,2016-02-26 05:30,26,139.3,139.39,139.28,139.32,4601
IIH16,2016-02-26 06:00,26,139.33,139.37,139.3,139.32,2404
IIH16,2016-02-26 06:30,26,139.32,139.36,139.28,139.28,2266
IIH16,2016-02-26 07:00,26,139.28,139.33,139.17,139.18,4211
IIH16,2016-02-26 07:30,26,139.18,139.34,139.14,139.27,6484
IIH16,2016-02-26 08:00,26,139.27,139.28,139.16,139.18,4267
IIH16,2016-02-26 08:30,26,139.18,139.21,139.14,139.15,4033
IIH16,2016-02-26 09:00,26,139.14,139.17,139.07,139.11,4066
IIH16,2016-02-26 09:30,26,139.1,139.13,139.05,139.09,2457
IIH16,2016-02-26 10:00,26,139.1,139.25,139.08,139.24,5738
IIH16,2016-02-26 10:30,26,139.23,139.39,139.2,139.36,2942
IIH16,2016-02-26 11:00,26,139.35,139.54,139.35,139.54,1124
IIH16,2016-02-26 11:30,26,139.54,139.55,139.39,139.39,426
IIH16,2016-02-26 12:00,26,139.39,139.39,139.39,139.39,1
IIH16,2016-02-29 01:00,29,139.36,139.49,139.29,139.35,1420
IIH16,2016-02-29 01:30,29,139.35,139.35,139.27,139.27,1125
IIH16,2016-02-29 02:00,29,139.27,139.36,139.16,139.31,5427
IIH16,2016-02-29 02:30,29,139.31,139.35,139.24,139.28,3827
IIH16,2016-02-29 03:00,29,139.28,139.44,139.27,139.36,3590
IIH16,2016-02-29 03:30,29,139.36,139.44,139.34,139.38,1951
IIH16,2016-02-29 04:00,29,139.39,139.58,139.38,139.56,6036
IIH16,2016-02-29 04:30,29,139.56,139.64,139.54,139.63,4346
IIH16,2016-02-29 05:00,29,139.63,139.68,139.58,139.59,3965
IIH16,2016-02-29 05:30,29,139.59,139.68,139.59,139.65,3277
IIH16,2016-02-29 06:00,29,139.64,139.68,139.61,139.64,3506
IIH16,2016-02-29 06:30,29,139.65,139.69,139.61,139.64,3611
IIH16,2016-02-29 07:00,29,139.64,139.77,139.6,139.75,4124
IIH16,2016-02-29 07:30,29,139.75,139.76,139.66,139.75,3504
IIH16,2016-02-29 08:00,29,139.75,139.81,139.73,139.74,4874
IIH16,2016-02-29 08:30,29,139.74,139.92,139.71,139.88,4727
IIH16,2016-02-29 09:00,29,139.88,140,139.82,139.99,7275
IIH16,2016-02-29 09:30,29,140,140.2,139.95,140.17,9613
IIH16,2016-02-29 10:00,29,140.17,140.2,140.04,140.07,11265
IIH16,2016-02-29 10:30,29,140.06,140.08,139.91,139.98,3000
IIH16,2016-02-29 11:00,29,139.97,140.1,139.97,140.07,507
IIH16,2016-02-29 11:30,29,140.07,140.11,140.05,140.08,217
IIH16,2016-02-29 12:00,29,140.08,140.08,140.08,140.08,4
IIH16,2016-03-01 01:00,1,140.15,140.17,140.02,140.04,1638
IIH16,2016-03-01 01:30,1,140.03,140.16,140.02,140.06,2147
IIH16,2016-03-01 02:00,1,140.06,140.14,140.01,140.09,5840
IIH16,2016-03-01 02:30,1,140.09,140.21,140.05,140.16,7541
IIH16,2016-03-01 03:00,1,140.14,140.52,140.13,140.43,8802
IIH16,2016-03-01 03:30,1,140.43,140.51,140.29,140.39,7346
IIH16,2016-03-01 04:00,1,140.39,140.41,140.24,140.27,5529
IIH16,2016-03-01 04:30,1,140.27,140.28,140.16,140.17,4880
IIH16,2016-03-01 05:00,1,140.16,140.27,140.16,140.23,3841
IIH16,2016-03-01 05:30,1,140.23,140.24,140.13,140.13,3355
IIH16,2016-03-01 06:00,1,140.13,140.23,140.1,140.2,5243
IIH16,2016-03-01 06:30,1,140.2,140.33,140.15,140.16,3623
IIH16,2016-03-01 07:00,1,140.17,140.41,140.14,140.32,4387
IIH16,2016-03-01 07:30,1,140.32,140.36,140.27,140.32,2941
IIH16,2016-03-01 08:00,1,140.32,140.38,140.29,140.34,3573
IIH16,2016-03-01 08:30,1,140.35,140.37,140.28,140.3,3686
IIH16,2016-03-01 09:00,1,140.3,140.3,140.07,140.17,8117
IIH16,2016-03-01 09:30,1,140.17,140.2,140.07,140.19,5242
IIH16,2016-03-01 10:00,1,140.18,140.34,140.16,140.26,5611
IIH16,2016-03-01 10:30,1,140.25,140.46,140.25,140.45,2237
IIH16,2016-03-01 11:00,1,140.45,140.47,140.39,140.47,818
IIH16,2016-03-01 11:30,1,140.47,140.48,140.29,140.29,454
IIH16,2016-03-01 12:00,1,140.25,140.25,140.25,140.25,6
IIH16,2016-03-02 01:00,2,140.25,140.41,140.22,140.29,1678
IIH16,2016-03-02 01:30,2,140.28,140.35,140.25,140.25,1991
IIH16,2016-03-02 02:00,2,140.26,140.34,140.12,140.31,7735
IIH16,2016-03-02 02:30,2,140.3,140.31,140.18,140.23,7189
IIH16,2016-03-02 03:00,2,140.23,140.26,140.14,140.22,6883
IIH16,2016-03-02 03:30,2,140.23,140.34,140.1,140.25,8089
IIH16,2016-03-02 04:00,2,140.25,140.3,140.17,140.2,4645
IIH16,2016-03-02 04:30,2,140.2,140.39,140.18,140.31,8026
IIH16,2016-03-02 05:00,2,140.31,140.32,140.19,140.2,3815
IIH16,2016-03-02 05:30,2,140.2,140.25,140.18,140.2,2658
IIH16,2016-03-02 06:00,2,140.2,140.23,140.14,140.2,2540
IIH16,2016-03-02 06:30,2,140.2,140.24,140.1,140.13,5409
IIH16,2016-03-02 07:00,2,140.12,140.14,140.03,140.09,4957
IIH16,2016-03-02 07:30,2,140.1,140.17,140.07,140.1,3665
IIH16,2016-03-02 08:00,2,140.09,140.11,139.99,140.01,4949
IIH16,2016-03-02 08:30,2,140.01,140.03,139.89,139.89,5616
IIH16,2016-03-02 09:00,2,139.89,140,139.84,139.93,4554
IIH16,2016-03-02 09:30,2,139.94,139.99,139.76,139.81,6549
IIH16,2016-03-02 10:00,2,139.8,139.85,139.64,139.65,6311
IIH16,2016-03-02 10:30,2,139.66,139.78,139.46,139.59,4689
IIH16,2016-03-02 11:00,2,139.59,139.59,139.49,139.57,962
IIH16,2016-03-02 11:30,2,139.57,139.61,139.53,139.58,556
IIH16,2016-03-02 12:00,2,139.61,139.61,139.61,139.61,10
IIH16,2016-03-03 01:00,3,139.64,139.67,139.4,139.59,1641
IIH16,2016-03-03 01:30,3,139.58,139.59,139.19,139.46,6819
IIH16,2016-03-03 02:00,3,139.46,139.6,139.36,139.51,6166
IIH16,2016-03-03 02:30,3,139.51,139.7,139.45,139.53,7681
IIH16,2016-03-03 03:00,3,139.53,139.65,139.44,139.51,8781
IIH16,2016-03-03 03:30,3,139.51,139.95,139.5,139.85,13304
IIH16,2016-03-03 04:00,3,139.85,139.95,139.66,139.91,7400
IIH16,2016-03-03 04:30,3,139.9,139.94,139.83,139.85,6272
IIH16,2016-03-03 05:00,3,139.85,140.05,139.85,140.04,3918
IIH16,2016-03-03 05:30,3,140.03,140.07,139.95,139.98,4185
IIH16,2016-03-03 06:00,3,139.99,140,139.95,139.97,2758
IIH16,2016-03-03 06:30,3,139.96,140.04,139.95,139.97,1918
IIH16,2016-03-03 07:00,3,139.97,139.97,139.86,139.9,2984
IIH16,2016-03-03 07:30,3,139.9,139.94,139.86,139.89,3071
IIH16,2016-03-03 08:00,3,139.89,139.99,139.83,139.99,3222
IIH16,2016-03-03 08:30,3,139.99,140.01,139.89,139.97,2251
IIH16,2016-03-03 09:00,3,139.95,140.01,139.84,139.84,3000
IIH16,2016-03-03 09:30,3,139.85,139.97,139.82,139.92,3707
IIH16,2016-03-03 10:00,3,139.92,140.06,139.91,140.01,4698
IIH16,2016-03-03 10:30,3,140.02,140.1,140,140.03,2877
IIH16,2016-03-03 11:00,3,140.03,140.1,140.02,140.09,437
IIH16,2016-03-03 11:30,3,140.09,140.12,140.01,140.01,425
IIH16,2016-03-03 12:00,3,140,140,140,140,8
IIH16,2016-03-04 01:00,4,139.87,140.16,139.87,140.1,2032
IIH16,2016-03-04 01:30,4,140.09,140.19,139.97,139.97,1408
IIH16,2016-03-04 02:00,4,139.97,140.03,139.92,139.96,3367
IIH16,2016-03-04 02:30,4,139.96,140.01,139.86,139.89,5167
IIH16,2016-03-04 03:00,4,139.89,139.89,139.63,139.78,11502
IIH16,2016-03-04 03:30,4,139.77,139.86,139.74,139.8,5655
IIH16,2016-03-04 04:00,4,139.8,139.95,139.78,139.88,3353
IIH16,2016-03-04 04:30,4,139.89,139.97,139.81,139.87,3772
IIH16,2016-03-04 05:00,4,139.87,139.9,139.83,139.87,3755
IIH16,2016-03-04 05:30,4,139.87,139.92,139.85,139.9,2450
IIH16,2016-03-04 06:00,4,139.91,139.92,139.83,139.83,2361
IIH16,2016-03-04 06:30,4,139.83,139.86,139.75,139.78,3693
IIH16,2016-03-04 07:00,4,139.78,139.8,139.65,139.73,4891
IIH16,2016-03-04 07:30,4,139.7,139.79,139.61,139.69,4006
IIH16,2016-03-04 08:00,4,139.68,139.78,139.57,139.69,3009
IIH16,2016-03-04 08:30,4,139.69,139.77,139.67,139.76,3422
IIH16,2016-03-04 09:00,4,139.76,139.79,139.66,139.74,3444
IIH16,2016-03-04 09:30,4,139.74,139.77,139.68,139.68,2029
IIH16,2016-03-04 10:00,4,139.69,139.71,139.48,139.56,3829
IIH16,2016-03-04 10:30,4,139.56,139.69,139.55,139.6,935
IIH16,2016-03-04 11:00,4,139.6,139.6,139.45,139.45,779
IIH16,2016-03-04 11:30,4,139.44,139.8,139.43,139.79,571
IIH16,2016-03-04 12:00,4,139.78,139.78,139.78,139.78,13
IIH16,2016-03-07 01:00,7,139.8,139.95,139.62,139.88,888
IIH16,2016-03-07 01:30,7,139.85,139.91,139.82,139.9,600
IIH16,2016-03-07 02:00,7,139.9,140.14,139.9,140.11,1350
IIH16,2016-03-07 02:30,7,140.12,140.14,139.95,139.99,1698
IIH16,2016-03-07 03:00,7,140,140.06,139.92,140,553
IIH16,2016-03-07 03:30,7,139.97,140.03,139.92,139.98,450
IIH16,2016-03-07 04:00,7,139.97,139.97,139.84,139.9,278
IIH16,2016-03-07 04:30,7,139.91,140.05,139.89,140.02,1110
IIH16,2016-03-07 05:00,7,140.02,140.03,139.92,140,383
IIH16,2016-03-07 05:30,7,140.01,140.02,139.97,139.97,205
IIH16,2016-03-07 06:00,7,139.99,140,139.87,139.91,440
IIH16,2016-03-07 06:30,7,139.91,139.93,139.85,139.88,200
IIH16,2016-03-07 07:00,7,139.88,139.89,139.82,139.87,326
IIH16,2016-03-07 07:30,7,139.88,139.93,139.85,139.9,504
IIH16,2016-03-07 08:00,7,139.86,140.05,139.85,140.03,218
IIH16,2016-03-07 08:30,7,140.03,140.07,139.99,140.01,338
IIH16,2016-03-07 09:00,7,140.01,140.05,140,140.03,363
IIH16,2016-03-07 09:30,7,139.99,139.99,139.66,139.67,1122
IIH16,2016-03-07 10:00,7,139.67,139.71,139.64,139.66,37
IIH16,2016-03-07 10:30,7,139.63,139.63,139.63,139.63,1
IIH16,2016-03-07 11:00,7,139.62,139.65,139.58,139.58,123
IIH16,2016-03-07 11:30,7,139.58,139.61,139.58,139.6,100
IIH16,2016-03-08 01:00,8,139.7,139.79,139.6,139.77,150
IIH16,2016-03-08 02:00,8,139.86,139.96,139.86,139.96,4
IIH16,2016-03-08 02:30,8,140,140.04,139.95,139.97,24
IIH16,2016-03-08 03:00,8,140.01,140.02,139.97,139.97,32
IIH16,2016-03-08 04:00,8,139.93,139.97,139.92,139.97,46
IIH16,2016-03-08 05:00,8,139.99,139.99,139.92,139.97,114