IIH15,2014-08-11 04:30,11,125.7,125.7,124.05,124.05,2
IIH15,2014-08-12 10:30,12,126.36,126.36,126.36,126.36,1
IIH15,2014-08-13 03:30,13,126.4,126.4,124,124,4
IIH15,2014-08-18 04:30,18,127.38,127.38,127.38,127.38,2
IIH15,2014-08-18 09:00,18,127.12,127.12,127.12,127.12,2
IIH15,2014-08-19 10:00,19,126,126.75,126,126.75,2
IIH15,2014-08-20 01:00,20,126.01,126.01,126.01,126.01,2
IIH15,2014-08-20 01:30,20,126.7,126.7,126.7,126.7,2
IIH15,2014-08-25 01:00,25,126.5,127.68,126.5,127.68,4
IIH15,2014-08-25 02:30,25,126.95,127.58,126.95,127.58,2
IIH15,2014-08-26 01:00,26,128.5,129.07,128.5,129.07,3
IIH15,2014-08-26 05:30,26,128.36,128.68,128.36,128.68,2
IIH15,2014-08-26 11:00,26,128.72,128.72,128.3,128.3,2
IIH15,2014-08-27 01:00,27,128.98,128.98,128.4,128.9,4
IIH15,2014-08-27 05:30,27,129.6,129.6,128.9,128.9,2
IIH15,2014-08-27 11:30,27,129.7,129.7,129.1,129.66,8
IIH15,2014-08-28 05:00,28,127.7,128.28,127.7,128.28,4
IIH15,2014-08-29 05:00,29,128.1,128.68,128.1,128.68,4
IIH15,2014-08-29 09:30,29,128.84,128.84,128.29,128.29,4
IIH15,2014-08-29 11:00,29,128.95,128.95,128.95,128.95,2
IIH15,2014-08-29 11:30,29,128.32,128.32,128.32,128.32,2
IIH15,2014-09-01 01:00,1,128.28,128.28,128.28,128.28,2
IIH15,2014-09-01 01:30,1,128.88,128.88,128.88,128.88,2
IIH15,2014-09-01 11:30,1,128.59,129.19,128.59,128.6,4
IIH15,2014-09-02 01:30,2,128.4,129,128.4,129,4
IIH15,2014-09-02 11:30,2,128.25,128.8,128.25,128.8,4
IIH15,2014-09-03 01:00,3,128.32,128.92,128.32,128.92,4
IIH15,2014-09-03 08:00,3,128,128,128,128,2
IIH15,2014-10-20 08:00,20,128.18,128.18,128.02,128.02,2
IIH15,2014-10-22 08:00,22,128.48,128.48,128.48,128.48,1
IIH15,2014-10-24 02:30,24,128.58,128.58,128.58,128.58,1
IIH15,2014-10-29 03:00,29,128.68,128.68,128.68,128.68,1
IIH15,2014-10-31 02:00,31,129.01,129.01,129.01,129.01,1
IIH15,2014-11-03 03:30,3,130,130,129.9,129.9,2
IIH15,2014-11-04 11:00,4,129.3,129.3,129.3,129.3,1
IIH15,2014-11-05 10:30,5,129.21,129.21,129.21,129.21,1
IIH15,2014-11-07 08:00,7,129.86,129.86,129.86,129.86,1
IIH15,2014-11-17 09:00,17,130.6,130.6,130.6,130.6,1
IIH15,2014-11-17 10:00,17,130.75,130.75,130.75,130.75,1
IIH15,2014-11-18 01:00,18,130.65,130.65,130.65,130.65,1
IIH15,2014-11-18 08:00,18,130.65,130.65,130.65,130.65,1
IIH15,2014-11-19 03:00,19,130.51,130.51,130.5,130.5,5
IIH15,2014-11-19 04:30,19,130.48,130.48,130.48,130.48,1
IIH15,2014-11-19 05:00,19,130.48,130.48,130.48,130.48,1
IIH15,2014-11-19 05:30,19,130.4,130.4,130.4,130.4,3
IIH15,2014-11-20 11:00,20,131,131,131,131,10
IIH15,2014-11-21 01:00,21,131.1,131.1,131.1,131.1,1
IIH15,2014-11-21 02:00,21,131.12,131.12,131.12,131.12,1
IIH15,2014-11-21 06:00,21,131.43,131.43,131.43,131.43,1
IIH15,2014-11-21 08:00,21,131.63,131.64,131.63,131.64,400
IIH15,2014-11-21 08:30,21,131.56,131.6,131.56,131.6,3
IIH15,2014-11-21 09:30,21,131.78,131.81,131.78,131.81,18
IIH15,2014-11-21 11:00,21,131.9,131.9,131.9,131.9,12
IIH15,2014-11-21 11:30,21,131.9,131.9,131.88,131.88,8
IIH15,2014-11-24 01:00,24,132.33,132.33,132.33,132.33,1
IIH15,2014-11-24 01:30,24,132.2,132.2,132.2,132.2,1
IIH15,2014-11-24 02:30,24,132.4,132.4,132.4,132.4,1
IIH15,2014-11-24 03:30,24,132.3,132.3,132.3,132.3,5
IIH15,2014-11-24 04:00,24,132.33,132.33,132.33,132.33,1
IIH15,2014-11-24 04:30,24,132.2,132.2,132.2,132.2,64
IIH15,2014-11-24 05:00,24,132.2,132.2,132.19,132.19,12
IIH15,2014-11-24 07:30,24,132.29,132.29,132.29,132.29,1
IIH15,2014-11-24 10:00,24,132.18,132.18,132.18,132.18,2
IIH15,2014-11-24 10:30,24,132.18,132.18,132.18,132.18,2
IIH15,2014-11-25 02:30,25,132.4,132.4,132.4,132.4,1
IIH15,2014-11-25 03:30,25,132.4,132.4,132.4,132.4,1
IIH15,2014-11-25 04:00,25,132.45,132.45,132.43,132.43,3
IIH15,2014-11-25 04:30,25,132.44,132.45,132.44,132.44,5
IIH15,2014-11-25 05:00,25,132.51,132.51,132.51,132.51,3
IIH15,2014-11-25 05:30,25,132.55,132.55,132.55,132.55,2
IIH15,2014-11-25 07:30,25,132.41,132.41,132.41,132.41,4
IIH15,2014-11-25 09:00,25,132.57,132.57,132.57,132.57,3
IIH15,2014-11-25 10:00,25,132.68,132.68,132.68,132.68,3
IIH15,2014-11-25 10:30,25,132.66,132.66,132.66,132.66,2
IIH15,2014-11-25 11:00,25,132.66,132.67,132.66,132.67,5
IIH15,2014-11-25 11:30,25,132.65,132.65,132.65,132.65,12
IIH15,2014-11-26 02:00,26,132.62,132.62,132.62,132.62,1
IIH15,2014-11-26 02:30,26,132.63,132.63,132.63,132.63,10
IIH15,2014-11-26 03:00,26,132.65,132.77,132.65,132.77,141
IIH15,2014-11-26 03:30,26,132.66,132.69,132.66,132.69,15
IIH15,2014-11-26 04:00,26,132.7,132.72,132.62,132.62,79
IIH15,2014-11-26 04:30,26,132.62,132.64,132.61,132.61,96
IIH15,2014-11-26 06:30,26,132.52,132.52,132.52,132.52,1
IIH15,2014-11-26 07:00,26,132.47,132.54,132.45,132.54,289
IIH15,2014-11-26 07:30,26,132.53,132.53,132.5,132.5,105
IIH15,2014-11-26 08:00,26,132.54,132.54,132.54,132.54,10
IIH15,2014-11-26 08:30,26,132.51,132.51,132.5,132.5,7
IIH15,2014-11-26 09:00,26,132.47,132.48,132.4,132.41,104
IIH15,2014-11-26 10:00,26,132.45,132.45,132.45,132.45,8
IIH15,2014-11-26 10:30,26,132.45,132.45,132.45,132.45,1
IIH15,2014-11-26 11:30,26,132.48,132.48,132.48,132.48,3
IIH15,2014-11-27 01:00,27,132.52,132.52,132.51,132.51,4
IIH15,2014-11-27 01:30,27,132.57,132.57,132.57,132.57,2
IIH15,2014-11-27 02:00,27,132.6,132.71,132.6,132.71,16
IIH15,2014-11-27 02:30,27,132.71,132.71,132.71,132.71,20
IIH15,2014-11-27 03:00,27,132.71,132.73,132.71,132.73,17
IIH15,2014-11-27 03:30,27,132.83,132.83,132.8,132.8,3
IIH15,2014-11-27 04:00,27,132.94,132.94,132.92,132.92,12
IIH15,2014-11-27 04:30,27,132.9,132.9,132.85,132.86,73
IIH15,2014-11-27 05:00,27,132.9,132.9,132.9,132.9,3
IIH15,2014-11-27 05:30,27,133,133,133,133,4
IIH15,2014-11-27 06:00,27,133.05,133.07,133.05,133.07,16
IIH15,2014-11-27 07:00,27,133.15,133.3,133.15,133.3,13
IIH15,2014-11-27 07:30,27,133.27,133.27,133.26,133.27,116
IIH15,2014-11-27 08:00,27,133.28,133.28,133.28,133.28,1
IIH15,2014-11-27 09:00,27,133.25,133.25,133.25,133.25,10
IIH15,2014-11-27 09:30,27,133.34,133.35,133.34,133.35,17
IIH15,2014-11-27 10:00,27,133.43,133.49,133.38,133.46,131
IIH15,2014-11-27 10:30,27,133.5,133.54,133.5,133.54,52
IIH15,2014-11-27 11:30,27,133.56,133.56,133.48,133.48,5
IIH15,2014-11-28 01:00,28,133.57,133.75,133.57,133.75,69
IIH15,2014-11-28 01:30,28,133.75,133.75,133.74,133.74,39
IIH15,2014-11-28 02:00,28,133.68,133.68,133.61,133.61,40
IIH15,2014-11-28 03:00,28,133.57,133.6,133.57,133.58,237
IIH15,2014-11-28 03:30,28,133.58,133.66,133.58,133.66,15
IIH15,2014-11-28 04:00,28,133.63,133.67,133.63,133.66,6
IIH15,2014-11-28 04:30,28,133.65,133.65,133.65,133.65,1
IIH15,2014-11-28 05:00,28,133.63,133.63,133.63,133.63,1
IIH15,2014-11-28 05:30,28,133.64,133.64,133.64,133.64,1
IIH15,2014-11-28 06:30,28,133.69,133.69,133.63,133.68,24
IIH15,2014-11-28 07:00,28,133.74,133.74,133.74,133.74,1
IIH15,2014-11-28 07:30,28,133.79,133.85,133.79,133.85,7
IIH15,2014-11-28 08:00,28,133.93,133.94,133.86,133.86,10
IIH15,2014-11-28 08:30,28,133.81,133.81,133.73,133.73,3
IIH15,2014-11-28 09:00,28,133.71,133.73,133.68,133.73,5
IIH15,2014-11-28 09:30,28,133.74,133.75,133.69,133.74,27
IIH15,2014-11-28 10:00,28,133.73,133.79,133.73,133.79,339
IIH15,2014-11-28 10:30,28,133.83,133.83,133.81,133.81,14
IIH15,2014-12-01 01:00,1,133.95,133.95,133.78,133.83,26
IIH15,2014-12-01 02:00,1,133.96,134,133.96,134,8
IIH15,2014-12-01 02:30,1,133.97,133.97,133.97,133.97,1
IIH15,2014-12-01 03:00,1,134.06,134.17,134.02,134.11,457
IIH15,2014-12-01 03:30,1,134.11,134.13,134.04,134.05,213
IIH15,2014-12-01 04:00,1,134.06,134.06,133.97,133.97,313
IIH15,2014-12-01 04:30,1,134.05,134.06,134.05,134.06,182
IIH15,2014-12-01 05:00,1,134,134.05,134,134.05,60
IIH15,2014-12-01 06:30,1,134.01,134.02,133.99,134.01,9
IIH15,2014-12-01 07:00,1,134.03,134.09,133.98,134,89
IIH15,2014-12-01 07:30,1,134.03,134.04,133.99,134.02,305
IIH15,2014-12-01 08:00,1,134.05,134.11,134.04,134.1,200
IIH15,2014-12-01 08:30,1,134.11,134.21,134.11,134.15,312
IIH15,2014-12-01 09:00,1,134.14,134.14,134.04,134.09,546
IIH15,2014-12-01 09:30,1,134.07,134.11,134.04,134.08,59
IIH15,2014-12-01 10:00,1,134.06,134.07,134.02,134.04,46
IIH15,2014-12-01 10:30,1,134.03,134.05,134,134.03,368
IIH15,2014-12-01 11:00,1,134.02,134.02,134.02,134.02,64
IIH15,2014-12-01 11:30,1,134.08,134.15,134.02,134.02,639
IIH15,2014-12-02 01:00,2,134.08,134.08,133.83,133.88,281
IIH15,2014-12-02 01:30,2,133.88,134.04,133.87,134.01,170
IIH15,2014-12-02 02:00,2,133.99,134.06,133.98,133.99,168
IIH15,2014-12-02 02:30,2,133.97,134.11,133.95,134.11,511
IIH15,2014-12-02 03:00,2,134.11,134.21,134.1,134.16,413
IIH15,2014-12-02 03:30,2,134.15,134.17,134.07,134.07,383
IIH15,2014-12-02 04:00,2,134.07,134.07,133.89,133.91,665
IIH15,2014-12-02 04:30,2,133.91,133.91,133.8,133.83,763
IIH15,2014-12-02 05:00,2,133.84,133.98,133.83,133.95,527
IIH15,2014-12-02 05:30,2,133.95,134.06,133.95,134.05,504
IIH15,2014-12-02 06:00,2,134.09,134.14,134.03,134.07,174
IIH15,2014-12-02 06:30,2,134.08,134.13,134.03,134.09,250
IIH15,2014-12-02 07:00,2,134.09,134.09,134.03,134.04,215
IIH15,2014-12-02 07:30,2,134.03,134.08,134.02,134.07,745
IIH15,2014-12-02 08:00,2,134.06,134.09,134.01,134.04,528
IIH15,2014-12-02 08:30,2,134.04,134.13,134.03,134.12,732
IIH15,2014-12-02 09:00,2,134.12,134.16,134.08,134.1,152
IIH15,2014-12-02 09:30,2,134.11,134.13,134.08,134.1,230
IIH15,2014-12-02 10:00,2,134.1,134.12,134,134.07,835
IIH15,2014-12-02 10:30,2,134.07,134.12,134.05,134.12,141
IIH15,2014-12-02 11:00,2,134.14,134.14,134.08,134.12,105
IIH15,2014-12-02 11:30,2,134.13,134.2,134.1,134.19,150
IIH15,2014-12-03 01:00,3,134.05,134.15,134.03,134.04,99
IIH15,2014-12-03 01:30,3,134.05,134.16,134.03,134.16,239
IIH15,2014-12-03 02:00,3,134.16,134.22,134.12,134.16,1265
IIH15,2014-12-03 02:30,3,134.16,134.28,134.13,134.27,629
IIH15,2014-12-03 03:00,3,134.27,134.36,134.23,134.31,568
IIH15,2014-12-03 03:30,3,134.31,134.33,134.27,134.31,501
IIH15,2014-12-03 04:00,3,134.32,134.33,134.24,134.26,543
IIH15,2014-12-03 04:30,3,134.26,134.33,134.23,134.29,502
IIH15,2014-12-03 05:00,3,134.29,134.47,134.27,134.47,632
IIH15,2014-12-03 05:30,3,134.47,134.56,134.35,134.36,968
IIH15,2014-12-03 06:00,3,134.35,134.48,134.34,134.47,915
IIH15,2014-12-03 06:30,3,134.44,134.48,134.39,134.44,213
IIH15,2014-12-03 07:00,3,134.44,134.48,134.41,134.43,215
IIH15,2014-12-03 07:30,3,134.46,134.46,134.38,134.43,708
IIH15,2014-12-03 08:00,3,134.44,134.45,134.38,134.39,382
IIH15,2014-12-03 08:30,3,134.39,134.39,134.28,134.37,1301
IIH15,2014-12-03 09:00,3,134.36,134.38,134.27,134.37,1119
IIH15,2014-12-03 09:30,3,134.37,134.45,134.37,134.39,546
IIH15,2014-12-03 10:00,3,134.37,134.46,134.34,134.46,635
IIH15,2014-12-03 10:30,3,134.48,134.48,134.37,134.38,464
IIH15,2014-12-03 11:00,3,134.37,134.44,134.37,134.39,100
IIH15,2014-12-03 11:30,3,134.39,134.41,134.39,134.41,6
IIH15,2014-12-04 01:00,4,134.45,134.52,134.45,134.47,147
IIH15,2014-12-04 01:30,4,134.5,134.51,134.47,134.47,361
IIH15,2014-12-04 02:00,4,134.48,134.5,134.33,134.34,1045
IIH15,2014-12-04 02:30,4,134.36,134.43,134.35,134.39,795
IIH15,2014-12-04 03:00,4,134.38,134.39,134.26,134.3,1858
IIH15,2014-12-04 03:30,4,134.28,134.32,134.2,134.26,1472
IIH15,2014-12-04 04:00,4,134.27,134.29,134.14,134.19,1336
IIH15,2014-12-04 04:30,4,134.17,134.22,134.13,134.15,1319
IIH15,2014-12-04 05:00,4,134.15,134.24,134.15,134.18,1060
IIH15,2014-12-04 05:30,4,134.16,134.22,134.08,134.08,934
IIH15,2014-12-04 06:00,4,134.07,134.09,133.93,133.96,1484
IIH15,2014-12-04 06:30,4,133.97,134.05,133.93,133.99,1147
IIH15,2014-12-04 07:00,4,133.99,134.17,133.98,134.16,920
IIH15,2014-12-04 07:30,4,134.2,134.51,133.54,133.72,8937
IIH15,2014-12-04 08:00,4,133.67,133.86,133.61,133.77,6633
IIH15,2014-12-04 08:30,4,133.77,134.03,133.75,134.03,3888
IIH15,2014-12-04 09:00,4,134.02,134.1,133.99,134.07,2124
IIH15,2014-12-04 09:30,4,134.07,134.07,133.93,133.93,1607
IIH15,2014-12-04 10:00,4,133.92,133.98,133.89,133.92,1104
IIH15,2014-12-04 10:30,4,133.94,133.94,133.69,133.78,733
IIH15,2014-12-04 11:00,4,133.81,133.81,133.65,133.65,422
IIH15,2014-12-04 11:30,4,133.61,134.16,133.6,133.99,2673
IIH15,2014-12-05 01:00,5,134.03,134.14,133.97,134.06,1977
IIH15,2014-12-05 01:30,5,134.06,134.19,134.03,134.15,1619
IIH15,2014-12-05 02:00,5,134.14,134.42,134.14,134.34,5121
IIH15,2014-12-05 02:30,5,134.34,134.68,134.32,134.56,6560
IIH15,2014-12-05 03:00,5,134.57,134.67,134.51,134.58,3815
IIH15,2014-12-05 03:30,5,134.58,134.76,134.54,134.69,3752
IIH15,2014-12-05 04:00,5,134.7,134.71,134.6,134.63,4750
IIH15,2014-12-05 04:30,5,134.62,134.64,134.47,134.51,5929
IIH15,2014-12-05 05:00,5,134.53,134.58,134.51,134.55,1443
IIH15,2014-12-05 05:30,5,134.56,134.56,134.46,134.53,1850
IIH15,2014-12-05 06:00,5,134.52,134.58,134.47,134.52,2199
IIH15,2014-12-05 06:30,5,134.52,134.55,134.48,134.52,1026
IIH15,2014-12-05 07:00,5,134.53,134.75,134.48,134.74,4002
IIH15,2014-12-05 07:30,5,134.7,134.75,134.59,134.73,4883
IIH15,2014-12-05 08:00,5,134.74,134.76,134.62,134.72,3374
IIH15,2014-12-05 08:30,5,134.72,134.73,134.62,134.73,2348
IIH15,2014-12-05 09:00,5,134.73,134.79,134.71,134.75,2133
IIH15,2014-12-05 09:30,5,134.76,134.78,134.71,134.71,1438
IIH15,2014-12-05 10:00,5,134.71,134.83,134.49,134.55,3904
IIH15,2014-12-05 10:30,5,134.54,134.54,134.41,134.46,1883
IIH15,2014-12-05 11:00,5,134.46,134.48,134.37,134.42,538
IIH15,2014-12-05 11:30,5,134.44,134.49,134.41,134.43,258
IIH15,2014-12-08 01:00,8,134.4,134.4,133.95,134,2245
IIH15,2014-12-08 01:30,8,134,134.13,133.97,134.04,1609
IIH15,2014-12-08 02:00,8,134.04,134.23,133.9,134.19,4724
IIH15,2014-12-08 02:30,8,134.2,134.22,134.1,134.11,3046
IIH15,2014-12-08 03:00,8,134.11,134.18,134.03,134.13,2291
IIH15,2014-12-08 03:30,8,134.14,134.14,134.04,134.11,1989
IIH15,2014-12-08 04:00,8,134.1,134.47,134.1,134.41,4391
IIH15,2014-12-08 04:30,8,134.42,134.46,134.36,134.38,2541
IIH15,2014-12-08 05:00,8,134.38,134.61,134.36,134.61,3208
IIH15,2014-12-08 05:30,8,134.61,134.65,134.53,134.58,2953
IIH15,2014-12-08 06:00,8,134.59,134.63,134.55,134.55,1202
IIH15,2014-12-08 06:30,8,134.55,134.59,134.51,134.54,1355
IIH15,2014-12-08 07:00,8,134.52,134.61,134.5,134.6,1189
IIH15,2014-12-08 07:30,8,134.61,134.63,134.53,134.63,2249
IIH15,2014-12-08 08:00,8,134.62,134.66,134.5,134.53,2900
IIH15,2014-12-08 08:30,8,134.53,134.53,134.43,134.49,2706
IIH15,2014-12-08 09:00,8,134.48,134.6,134.47,134.56,2060
IIH15,2014-12-08 09:30,8,134.57,134.7,134.53,134.65,2088
IIH15,2014-12-08 10:00,8,134.65,134.78,134.64,134.78,1932
IIH15,2014-12-08 10:30,8,134.77,134.79,134.74,134.79,627
IIH15,2014-12-08 11:00,8,134.79,134.8,134.68,134.7,510
IIH15,2014-12-08 11:30,8,134.71,134.74,134.61,134.64,292
IIH15,2014-12-08 12:00,8,134.64,134.64,134.64,134.64,6
IIH15,2014-12-09 01:00,9,134.66,134.71,134.56,134.63,892
IIH15,2014-12-09 01:30,9,134.62,134.7,134.57,134.59,1100
IIH15,2014-12-09 02:00,9,134.59,134.67,134.36,134.36,3934
IIH15,2014-12-09 02:30,9,134.36,134.4,134.12,134.28,5623
IIH15,2014-12-09 03:00,9,134.28,134.39,134.23,134.37,2594
IIH15,2014-12-09 03:30,9,134.37,134.53,134.33,134.53,3332
IIH15,2014-12-09 04:00,9,134.53,134.56,134.36,134.36,2293
IIH15,2014-12-09 04:30,9,134.36,134.38,134.23,134.23,2551
IIH15,2014-12-09 05:00,9,134.22,134.25,133.98,133.99,4915
IIH15,2014-12-09 05:30,9,134,134.05,133.79,133.92,7140
IIH15,2014-12-09 06:00,9,133.93,133.97,133.85,133.94,2437
IIH15,2014-12-09 06:30,9,133.94,133.98,133.82,133.84,3110
IIH15,2014-12-09 07:00,9,133.84,133.88,133.69,133.84,5224
IIH15,2014-12-09 07:30,9,133.84,133.97,133.78,133.91,3819
IIH15,2014-12-09 08:00,9,133.91,134.09,133.84,133.86,3786
IIH15,2014-12-09 08:30,9,133.85,133.98,133.79,133.98,3827
IIH15,2014-12-09 09:00,9,133.99,134.07,133.78,133.83,5271
IIH15,2014-12-09 09:30,9,133.84,133.91,133.7,133.85,3936
IIH15,2014-12-09 10:00,9,133.84,133.97,133.84,133.94,2139
IIH15,2014-12-09 10:30,9,133.94,133.95,133.75,133.78,1037
IIH15,2014-12-09 11:00,9,133.79,133.8,133.6,133.65,973
IIH15,2014-12-09 11:30,9,133.65,133.8,133.51,133.8,1090
IIH15,2014-12-09 12:00,9,133.8,133.8,133.8,133.8,2
IIH15,2014-12-10 01:00,10,133.6,133.7,133.56,133.64,1602
IIH15,2014-12-10 01:30,10,133.64,133.64,133.32,133.45,3841
IIH15,2014-12-10 02:00,10,133.46,133.72,133.45,133.61,5260
IIH15,2014-12-10 02:30,10,133.61,133.7,133.36,133.37,3891
IIH15,2014-12-10 03:00,10,133.36,133.36,133.08,133.28,10029
IIH15,2014-12-10 03:30,10,133.28,133.34,133.21,133.31,3958
IIH15,2014-12-10 04:00,10,133.31,133.51,133.3,133.38,4016
IIH15,2014-12-10 04:30,10,133.37,133.48,133.35,133.42,2404
IIH15,2014-12-10 05:00,10,133.42,133.5,133.34,133.36,1880
IIH15,2014-12-10 05:30,10,133.36,133.47,133.36,133.46,2384
IIH15,2014-12-10 06:00,10,133.46,133.49,133.34,133.35,2431
IIH15,2014-12-10 06:30,10,133.35,133.35,133.2,133.32,2992
IIH15,2014-12-10 07:00,10,133.33,133.37,133.22,133.27,2818
IIH15,2014-12-10 07:30,10,133.28,133.42,133.21,133.37,4170
IIH15,2014-12-10 08:00,10,133.37,133.48,133.33,133.39,2628
IIH15,2014-12-10 08:30,10,133.4,133.47,133.36,133.44,3856
IIH15,2014-12-10 09:00,10,133.43,133.61,133.4,133.55,3926
IIH15,2014-12-10 09:30,10,133.56,133.78,133.53,133.78,4230
IIH15,2014-12-10 10:00,10,133.78,133.9,133.49,133.61,8118
IIH15,2014-12-10 10:30,10,133.6,133.61,133.44,133.44,1378
IIH15,2014-12-10 11:00,10,133.45,133.46,133.41,133.45,533
IIH15,2014-12-10 11:30,10,133.46,133.46,133.31,133.35,330
IIH15,2014-12-11 01:00,11,133.52,133.61,133.36,133.45,2826
IIH15,2014-12-11 01:30,11,133.46,133.48,133.23,133.29,1685
IIH15,2014-12-11 02:00,11,133.28,133.55,133.28,133.49,2321
IIH15,2014-12-11 02:30,11,133.48,133.5,133.32,133.47,2858
IIH15,2014-12-11 03:00,11,133.46,133.87,133.44,133.81,4671
IIH15,2014-12-11 03:30,11,133.81,133.99,133.76,133.96,3378
IIH15,2014-12-11 04:00,11,133.95,134.14,133.72,133.79,9919
IIH15,2014-12-11 04:30,11,133.8,133.93,133.75,133.89,5757
IIH15,2014-12-11 05:00,11,133.9,133.97,133.82,133.84,2114
IIH15,2014-12-11 05:30,11,133.83,133.83,133.58,133.58,5042
IIH15,2014-12-11 06:00,11,133.58,133.73,133.55,133.6,2335
IIH15,2014-12-11 06:30,11,133.59,133.67,133.55,133.58,1985
IIH15,2014-12-11 07:00,11,133.57,133.57,133.33,133.43,3780
IIH15,2014-12-11 07:30,11,133.41,133.59,133.39,133.56,3092
IIH15,2014-12-11 08:00,11,133.55,133.66,133.5,133.66,1866
IIH15,2014-12-11 08:30,11,133.67,133.74,133.62,133.62,2351
IIH15,2014-12-11 09:00,11,133.62,133.67,133.58,133.62,2428
IIH15,2014-12-11 09:30,11,133.62,133.73,133.61,133.61,3060
IIH15,2014-12-11 10:00,11,133.6,133.64,133.56,133.58,1771
IIH15,2014-12-11 10:30,11,133.59,133.61,133.56,133.61,581
IIH15,2014-12-11 11:00,11,133.61,133.67,133.61,133.64,322
IIH15,2014-12-11 11:30,11,133.62,133.66,133.61,133.66,197
IIH15,2014-12-11 12:00,11,133.66,133.66,133.66,133.66,2
IIH15,2014-12-12 01:00,12,133.55,133.6,133.47,133.6,575
IIH15,2014-12-12 01:30,12,133.6,133.9,133.59,133.87,1034
IIH15,2014-12-12 02:00,12,133.86,133.96,133.85,133.88,1765
IIH15,2014-12-12 02:30,12,133.88,133.99,133.82,133.93,4029
IIH15,2014-12-12 03:00,12,133.92,133.93,133.74,133.82,3529
IIH15,2014-12-12 03:30,12,133.83,133.87,133.68,133.78,1901
IIH15,2014-12-12 04:00,12,133.77,133.84,133.67,133.8,1791
IIH15,2014-12-12 04:30,12,133.82,133.85,133.71,133.78,1643
IIH15,2014-12-12 05:00,12,133.77,133.81,133.74,133.77,1397
IIH15,2014-12-12 05:30,12,133.78,133.87,133.71,133.83,1369
IIH15,2014-12-12 06:00,12,133.82,133.84,133.72,133.78,997
IIH15,2014-12-12 06:30,12,133.77,133.8,133.66,133.8,1305
IIH15,2014-12-12 07:00,12,133.81,133.81,133.74,133.78,748
IIH15,2014-12-12 07:30,12,133.79,133.86,133.75,133.8,2478
IIH15,2014-12-12 08:00,12,133.8,133.81,133.72,133.8,2004
IIH15,2014-12-12 08:30,12,133.78,133.82,133.71,133.79,1786
IIH15,2014-12-12 09:00,12,133.78,133.8,133.49,133.54,4451
IIH15,2014-12-12 09:30,12,133.55,133.67,133.51,133.59,3305
IIH15,2014-12-12 10:00,12,133.58,133.64,133.41,133.41,3398
IIH15,2014-12-12 10:30,12,133.41,133.54,133.36,133.48,2378
IIH15,2014-12-12 11:00,12,133.47,133.49,133.27,133.3,935
IIH15,2014-12-12 11:30,12,133.28,133.48,133.25,133.48,328
IIH15,2014-12-12 12:00,12,133.49,133.49,133.49,133.49,5
IIH15,2014-12-15 01:00,15,133.66,133.66,133.16,133.32,929
IIH15,2014-12-15 01:30,15,133.32,133.47,133.26,133.37,917
IIH15,2014-12-15 02:00,15,133.36,133.56,133.32,133.52,2082
IIH15,2014-12-15 02:30,15,133.51,133.53,133.27,133.37,2295
IIH15,2014-12-15 03:00,15,133.39,133.54,133.35,133.44,1981
IIH15,2014-12-15 03:30,15,133.43,133.63,133.37,133.62,1598
IIH15,2014-12-15 04:00,15,133.62,133.78,133.61,133.76,3255
IIH15,2014-12-15 04:30,15,133.76,134.06,133.71,134.03,3890
IIH15,2014-12-15 05:00,15,134.04,134.33,133.96,134.2,6389
IIH15,2014-12-15 05:30,15,134.2,134.27,134.03,134.08,3891
IIH15,2014-12-15 06:00,15,134.08,134.25,134.05,134.18,2275
IIH15,2014-12-15 06:30,15,134.18,134.24,134.16,134.19,1968
IIH15,2014-12-15 07:00,15,134.19,134.25,134.15,134.23,1311
IIH15,2014-12-15 07:30,15,134.22,134.37,134.18,134.33,2656
IIH15,2014-12-15 08:00,15,134.33,134.35,134.17,134.22,3294
IIH15,2014-12-15 08:30,15,134.22,134.22,134.11,134.16,1523
IIH15,2014-12-15 09:00,15,134.16,134.21,134.02,134.06,3351
IIH15,2014-12-15 09:30,15,134.05,134.24,134.04,134.2,3257
IIH15,2014-12-15 10:00,15,134.21,134.21,134.02,134.09,3849
IIH15,2014-12-15 10:30,15,134.08,134.17,134.08,134.12,1594
IIH15,2014-12-15 11:00,15,134.12,134.13,133.98,134.02,815
IIH15,2014-12-15 11:30,15,134,134.02,133.95,133.96,360
IIH15,2014-12-15 12:00,15,133.94,133.94,133.94,133.94,2
IIH15,2014-12-16 01:00,16,133.94,133.97,133.83,133.89,809
IIH15,2014-12-16 01:30,16,133.88,134.04,133.87,134.03,475
IIH15,2014-12-16 02:00,16,134.03,134.16,133.91,134.03,2287
IIH15,2014-12-16 02:30,16,134.05,134.19,134,134.1,3328
IIH15,2014-12-16 03:00,16,134.1,134.13,133.86,133.92,3781
IIH15,2014-12-16 03:30,16,133.91,133.94,133.77,133.84,3560
IIH15,2014-12-16 04:00,16,133.84,133.92,133.64,133.7,4193
IIH15,2014-12-16 04:30,16,133.7,133.83,133.57,133.68,5091
IIH15,2014-12-16 05:00,16,133.68,133.72,133.54,133.62,3462
IIH15,2014-12-16 05:30,16,133.62,133.7,133.23,133.31,7293
IIH15,2014-12-16 06:00,16,133.32,133.34,132.82,133.04,10775
IIH15,2014-12-16 06:30,16,133.05,133.39,132.99,133.11,6730
IIH15,2014-12-16 07:00,16,133.12,133.49,133.1,133.44,5151
IIH15,2014-12-16 07:30,16,133.44,133.58,133.36,133.45,6380
IIH15,2014-12-16 08:00,16,133.45,133.53,133.3,133.34,2528
IIH15,2014-12-16 08:30,16,133.34,133.45,133.23,133.37,3577
IIH15,2014-12-16 09:00,16,133.38,133.6,133.38,133.5,4376
IIH15,2014-12-16 09:30,16,133.49,133.69,133.38,133.66,4514
IIH15,2014-12-16 10:00,16,133.65,133.96,133.65,133.93,6361
IIH15,2014-12-16 10:30,16,133.93,133.97,133.7,133.75,1751
IIH15,2014-12-16 11:00,16,133.74,133.86,133.69,133.82,477
IIH15,2014-12-16 11:30,16,133.8,133.9,133.73,133.74,293
IIH15,2014-12-16 12:00,16,133.74,133.74,133.74,133.74,1
IIH15,2014-12-17 01:00,17,133.89,133.91,133.77,133.87,281
IIH15,2014-12-17 01:30,17,133.87,133.94,133.76,133.81,1384
IIH15,2014-12-17 02:00,17,133.8,133.93,133.7,133.87,2003
IIH15,2014-12-17 02:30,17,133.87,133.88,133.7,133.82,2668
IIH15,2014-12-17 03:00,17,133.82,133.92,133.77,133.85,1174
IIH15,2014-12-17 03:30,17,133.85,133.92,133.82,133.85,1195
IIH15,2014-12-17 04:00,17,133.83,133.85,133.72,133.76,2696
IIH15,2014-12-17 04:30,17,133.76,133.76,133.62,133.68,1822
IIH15,2014-12-17 05:00,17,133.68,133.7,133.55,133.58,947
IIH15,2014-12-17 05:30,17,133.57,133.67,133.51,133.65,1499
IIH15,2014-12-17 06:00,17,133.64,133.66,133.59,133.63,794
IIH15,2014-12-17 06:30,17,133.62,133.65,133.56,133.64,633
IIH15,2014-12-17 07:00,17,133.64,133.69,133.6,133.65,1052
IIH15,2014-12-17 07:30,17,133.66,133.73,133.62,133.65,1633
IIH15,2014-12-17 08:00,17,133.65,133.68,133.57,133.58,2300
IIH15,2014-12-17 08:30,17,133.59,133.86,133.58,133.86,4753
IIH15,2014-12-17 09:00,17,133.86,134.17,133.84,133.99,7971
IIH15,2014-12-17 09:30,17,133.98,134.22,133.95,134.09,4214
IIH15,2014-12-17 10:00,17,134.09,134.23,134.02,134.15,3697
IIH15,2014-12-17 10:30,17,134.16,134.29,134.15,134.25,753
IIH15,2014-12-17 11:00,17,134.25,134.32,134.19,134.28,1691
IIH15,2014-12-17 11:30,17,134.3,134.35,134.15,134.17,818
IIH15,2014-12-17 12:00,17,134.17,134.17,134.17,134.17,2
IIH15,2014-12-18 01:00,18,134.36,134.64,134.06,134.46,1921
IIH15,2014-12-18 01:30,18,134.46,134.79,134.46,134.69,2416
IIH15,2014-12-18 02:00,18,134.7,134.71,134.57,134.57,4228
IIH15,2014-12-18 02:30,18,134.57,134.57,134.4,134.46,3203
IIH15,2014-12-18 03:00,18,134.46,134.56,134.41,134.51,3778
IIH15,2014-12-18 03:30,18,134.51,134.65,134.44,134.46,4681
IIH15,2014-12-18 04:00,18,134.46,134.63,134.45,134.61,2228
IIH15,2014-12-18 04:30,18,134.62,134.67,134.56,134.6,2307
IIH15,2014-12-18 05:00,18,134.61,134.77,134.59,134.74,2637
IIH15,2014-12-18 05:30,18,134.75,134.76,134.62,134.67,1776
IIH15,2014-12-18 06:00,18,134.67,134.76,134.66,134.74,1473
IIH15,2014-12-18 06:30,18,134.75,134.75,134.69,134.71,1027
IIH15,2014-12-18 07:00,18,134.71,134.71,134.49,134.53,3593
IIH15,2014-12-18 07:30,18,134.53,134.57,134.47,134.5,1824
IIH15,2014-12-18 08:00,18,134.49,134.53,134.35,134.53,5212
IIH15,2014-12-18 08:30,18,134.54,134.56,134.36,134.42,3525
IIH15,2014-12-18 09:00,18,134.4,134.42,134.2,134.25,4962
IIH15,2014-12-18 09:30,18,134.24,134.28,134.08,134.24,4619
IIH15,2014-12-18 10:00,18,134.25,134.34,134.1,134.33,2871
IIH15,2014-12-18 10:30,18,134.33,134.36,134.28,134.32,570
IIH15,2014-12-18 11:00,18,134.32,134.33,134.25,134.26,195
IIH15,2014-12-18 11:30,18,134.25,134.27,134.24,134.27,54
IIH15,2014-12-19 01:00,19,134.33,134.6,134.31,134.45,690
IIH15,2014-12-19 01:30,19,134.42,134.48,134.3,134.39,507
IIH15,2014-12-19 02:00,19,134.38,134.41,134.14,134.16,2701
IIH15,2014-12-19 02:30,19,134.17,134.28,134.15,134.2,1266
IIH15,2014-12-19 03:00,19,134.2,134.24,134.07,134.19,2140
IIH15,2014-12-19 03:30,19,134.19,134.26,134.11,134.25,1930
IIH15,2014-12-19 04:00,19,134.26,134.27,134.09,134.15,3073
IIH15,2014-12-19 04:30,19,134.14,134.32,134.14,134.3,1541
IIH15,2014-12-19 05:00,19,134.3,134.5,134.29,134.41,2812
IIH15,2014-12-19 05:30,19,134.41,134.5,134.38,134.4,1721
IIH15,2014-12-19 06:00,19,134.4,134.4,134.32,134.35,1415
IIH15,2014-12-19 06:30,19,134.34,134.4,134.31,134.35,807
IIH15,2014-12-19 07:00,19,134.35,134.38,134.29,134.34,1001
IIH15,2014-12-19 07:30,19,134.35,134.35,134.27,134.3,1065
IIH15,2014-12-19 08:00,19,134.29,134.37,134.27,134.31,918
IIH15,2014-12-19 08:30,19,134.31,134.39,134.3,134.37,1044
IIH15,2014-12-19 09:00,19,134.37,134.44,134.35,134.42,787
IIH15,2014-12-19 09:30,19,134.42,134.55,134.35,134.46,1358
IIH15,2014-12-19 10:00,19,134.46,134.53,134.43,134.5,1249
IIH15,2014-12-19 10:30,19,134.5,134.5,134.4,134.46,642
IIH15,2014-12-19 11:00,19,134.45,134.51,134.4,134.42,159
IIH15,2014-12-19 11:30,19,134.42,134.51,134.4,134.4,178
IIH15,2014-12-19 12:00,19,134.4,134.4,134.4,134.4,1
IIH15,2014-12-22 01:00,22,134.31,134.5,134.25,134.44,242
IIH15,2014-12-22 01:30,22,134.43,134.54,134.43,134.5,238
IIH15,2014-12-22 02:00,22,134.5,134.69,134.5,134.65,1451
IIH15,2014-12-22 02:30,22,134.66,134.75,134.62,134.74,1351
IIH15,2014-12-22 03:00,22,134.74,134.76,134.69,134.73,1030
IIH15,2014-12-22 03:30,22,134.74,134.74,134.65,134.7,1036
IIH15,2014-12-22 04:00,22,134.7,134.73,134.63,134.68,931
IIH15,2014-12-22 04:30,22,134.68,134.75,134.63,134.68,1038
IIH15,2014-12-22 05:00,22,134.69,134.7,134.65,134.68,416
IIH15,2014-12-22 05:30,22,134.68,134.74,134.68,134.68,718
IIH15,2014-12-22 06:00,22,134.68,134.68,134.65,134.68,226
IIH15,2014-12-22 06:30,22,134.68,134.75,134.63,134.7,1025
IIH15,2014-12-22 07:00,22,134.69,134.73,134.67,134.72,280
IIH15,2014-12-22 07:30,22,134.73,134.79,134.7,134.79,1155
IIH15,2014-12-22 08:00,22,134.79,134.8,134.72,134.76,1100
IIH15,2014-12-22 08:30,22,134.76,134.79,134.72,134.76,467
IIH15,2014-12-22 09:00,22,134.75,134.87,134.73,134.84,1131
IIH15,2014-12-22 09:30,22,134.84,134.87,134.77,134.78,850
IIH15,2014-12-22 10:00,22,134.79,134.82,134.78,134.82,959
IIH15,2014-12-22 10:30,22,134.82,134.84,134.8,134.83,435
IIH15,2014-12-22 11:00,22,134.83,134.83,134.79,134.79,216
IIH15,2014-12-22 11:30,22,134.82,134.82,134.77,134.77,87
IIH15,2014-12-23 01:00,23,134.84,134.84,134.69,134.7,282
IIH15,2014-12-23 01:30,23,134.71,134.74,134.68,134.69,196
IIH15,2014-12-23 02:00,23,134.71,134.72,134.64,134.67,697
IIH15,2014-12-23 02:30,23,134.66,134.67,134.57,134.66,1120
IIH15,2014-12-23 03:00,23,134.66,134.71,134.57,134.66,1415
IIH15,2014-12-23 03:30,23,134.66,134.77,134.65,134.73,972
IIH15,2014-12-23 04:00,23,134.73,134.75,134.69,134.72,1050
IIH15,2014-12-23 04:30,23,134.71,134.85,134.7,134.84,1242
IIH15,2014-12-23 05:00,23,134.85,135.11,134.84,135.05,2629
IIH15,2014-12-23 05:30,23,135.05,135.08,134.9,134.94,1081
IIH15,2014-12-23 06:00,23,134.95,134.96,134.91,134.93,191
IIH15,2014-12-23 06:30,23,134.93,134.93,134.9,134.93,430
IIH15,2014-12-23 07:00,23,134.92,134.93,134.85,134.85,1230
IIH15,2014-12-23 07:30,23,134.85,135.03,134.85,134.98,687
IIH15,2014-12-23 08:00,23,134.98,134.98,134.89,134.9,705
IIH15,2014-12-23 08:30,23,134.9,134.91,134.83,134.87,752
IIH15,2014-12-23 09:00,23,134.85,134.94,134.82,134.92,460
IIH15,2014-12-23 09:30,23,134.92,134.94,134.86,134.9,526
IIH15,2014-12-23 10:00,23,134.9,134.92,134.8,134.81,800
IIH15,2014-12-23 10:30,23,134.81,134.84,134.76,134.77,183
IIH15,2014-12-23 11:00,23,134.8,134.93,134.78,134.91,28
IIH15,2014-12-23 11:30,23,134.93,134.98,134.75,134.76,99
IIH15,2014-12-23 12:00,23,134.75,134.75,134.75,134.75,3
IIH15,2014-12-29 01:00,29,135.09,135.09,134.52,134.54,922
IIH15,2014-12-29 01:30,29,134.53,134.64,134.5,134.56,745
IIH15,2014-12-29 02:00,29,134.57,134.59,134.42,134.56,677
IIH15,2014-12-29 02:30,29,134.56,134.56,134.4,134.41,994
IIH15,2014-12-29 03:00,29,134.41,134.43,134.31,134.32,2525
IIH15,2014-12-29 03:30,29,134.32,134.33,134.23,134.31,2102
IIH15,2014-12-29 04:00,29,134.31,134.41,134.17,134.24,2608
IIH15,2014-12-29 04:30,29,134.24,134.25,133.96,134.14,6500
IIH15,2014-12-29 05:00,29,134.14,134.45,134.12,134.34,3407
IIH15,2014-12-29 05:30,29,134.34,134.38,134.29,134.31,1102
IIH15,2014-12-29 06:00,29,134.32,134.33,134.27,134.3,604
IIH15,2014-12-29 06:30,29,134.3,134.31,134.22,134.28,669
IIH15,2014-12-29 07:00,29,134.27,134.31,134.24,134.27,795
IIH15,2014-12-29 07:30,29,134.27,134.33,134.25,134.32,685
IIH15,2014-12-29 08:00,29,134.33,134.47,134.32,134.41,1298
IIH15,2014-12-29 08:30,29,134.39,134.44,134.38,134.41,1323
IIH15,2014-12-29 09:00,29,134.41,134.46,134.41,134.43,1117
IIH15,2014-12-29 09:30,29,134.44,134.62,134.44,134.56,2126
IIH15,2014-12-29 10:00,29,134.57,134.6,134.49,134.5,1645
IIH15,2014-12-29 10:30,29,134.51,134.53,134.47,134.51,248
IIH15,2014-12-29 11:00,29,134.53,134.53,134.5,134.5,4
IIH15,2014-12-29 11:30,29,134.5,134.53,134.4,134.46,33
IIH15,2014-12-30 01:00,30,134.38,134.6,134.38,134.55,452
IIH15,2014-12-30 01:30,30,134.53,134.57,134.5,134.57,716
IIH15,2014-12-30 02:00,30,134.57,134.84,134.53,134.8,4631
IIH15,2014-12-30 02:30,30,134.81,135.11,134.8,135,5079
IIH15,2014-12-30 03:00,30,135.01,135.12,134.97,135.01,5497
IIH15,2014-12-30 03:30,30,135,135.11,134.99,135.04,8845
IIH15,2014-12-30 04:00,30,135.06,135.19,134.97,135.16,6152
IIH15,2014-12-30 04:30,30,135.16,135.28,135.11,135.28,3041
IIH15,2014-12-30 05:00,30,135.27,135.54,135.27,135.46,5097
IIH15,2014-12-30 05:30,30,135.46,135.58,135.43,135.48,1524
IIH15,2014-12-30 06:00,30,135.49,135.5,135.41,135.45,984
IIH15,2014-12-30 06:30,30,135.46,135.5,135.29,135.3,1764
IIH15,2014-12-30 07:00,30,135.3,135.37,135.25,135.33,1312
IIH15,2014-12-30 07:30,30,135.33,135.43,135.33,135.4,753
IIH15,2014-12-30 08:00,30,135.4,135.41,135.34,135.38,1255
IIH15,2014-12-30 08:30,30,135.4,135.47,135.4,135.41,1036
IIH15,2014-12-30 09:00,30,135.41,135.46,135.39,135.45,944
IIH15,2014-12-30 09:30,30,135.45,135.6,135.45,135.56,2067
IIH15,2014-12-30 10:00,30,135.57,135.67,135.47,135.55,2769
IIH15,2014-12-30 10:30,30,135.54,135.57,135.51,135.57,398
IIH15,2014-12-30 11:00,30,135.57,135.74,135.57,135.63,387
IIH15,2014-12-30 11:30,30,135.63,135.66,135.55,135.6,235
IIH15,2015-01-02 01:00,2,135.7,136.32,135.6,136.22,2868
IIH15,2015-01-02 01:30,2,136.21,136.23,136.03,136.22,1649
IIH15,2015-01-02 02:00,2,136.23,136.38,136.19,136.29,5060
IIH15,2015-01-02 02:30,2,136.28,136.32,136.19,136.27,2276
IIH15,2015-01-02 03:00,2,136.27,136.28,136.13,136.25,2900
IIH15,2015-01-02 03:30,2,136.24,136.34,136.24,136.32,2423
IIH15,2015-01-02 04:00,2,136.32,136.34,136.25,136.25,1667
IIH15,2015-01-02 04:30,2,136.26,136.29,136.21,136.29,1302
IIH15,2015-01-02 05:00,2,136.29,136.39,136.26,136.38,1663
IIH15,2015-01-02 05:30,2,136.37,136.39,136.24,136.24,1977
IIH15,2015-01-02 06:00,2,136.25,136.38,136.25,136.36,1415
IIH15,2015-01-02 06:30,2,136.36,136.49,136.35,136.48,1342
IIH15,2015-01-02 07:00,2,136.48,136.48,136.37,136.45,1663
IIH15,2015-01-02 07:30,2,136.44,136.57,136.42,136.55,1249
IIH15,2015-01-02 08:00,2,136.56,136.73,136.56,136.69,2870
IIH15,2015-01-02 08:30,2,136.69,136.85,136.66,136.84,2380
IIH15,2015-01-02 09:00,2,136.84,136.88,136.7,136.77,2981
IIH15,2015-01-02 09:30,2,136.77,136.88,136.73,136.86,2025
IIH15,2015-01-02 10:00,2,136.86,136.94,136.77,136.9,1751
IIH15,2015-01-02 10:30,2,136.9,137.08,136.89,137.02,1471
IIH15,2015-01-02 11:00,2,137.02,137.08,137.01,137.04,196
IIH15,2015-01-02 11:30,2,137.02,137.08,136.91,136.96,115
IIH15,2015-01-05 01:00,5,137,137,136.81,136.81,1492
IIH15,2015-01-05 01:30,5,136.82,136.82,136.74,136.76,1564
IIH15,2015-01-05 02:00,5,136.75,136.77,136.5,136.72,5407
IIH15,2015-01-05 02:30,5,136.71,136.72,136.56,136.58,2282
IIH15,2015-01-05 03:00,5,136.58,136.58,136.39,136.45,3907
IIH15,2015-01-05 03:30,5,136.44,136.45,136.3,136.36,2720
IIH15,2015-01-05 04:00,5,136.35,136.5,136.35,136.39,2630
IIH15,2015-01-05 04:30,5,136.39,136.46,136.32,136.32,2335
IIH15,2015-01-05 05:00,5,136.32,136.34,136.26,136.31,1753
IIH15,2015-01-05 05:30,5,136.32,136.49,136.31,136.4,3579
IIH15,2015-01-05 06:00,5,136.39,136.48,136.38,136.44,1100
IIH15,2015-01-05 06:30,5,136.45,136.5,136.43,136.47,949
IIH15,2015-01-05 07:00,5,136.46,136.55,136.43,136.5,2099
IIH15,2015-01-05 07:30,5,136.51,136.55,136.47,136.48,2301
IIH15,2015-01-05 08:00,5,136.49,136.49,136.34,136.38,2713
IIH15,2015-01-05 08:30,5,136.39,136.44,136.13,136.17,4730
IIH15,2015-01-05 09:00,5,136.16,136.35,136.16,136.3,4440
IIH15,2015-01-05 09:30,5,136.29,136.34,136.2,136.2,2300
IIH15,2015-01-05 10:00,5,136.19,136.19,135.69,135.76,6376
IIH15,2015-01-05 10:30,5,135.75,135.87,135.67,135.78,1674
IIH15,2015-01-05 11:00,5,135.78,135.84,135.77,135.84,867
IIH15,2015-01-05 11:30,5,135.84,135.91,135.81,135.9,604
IIH15,2015-01-05 12:00,5,135.9,135.9,135.9,135.9,1
IIH15,2015-01-06 01:00,6,135.83,135.9,135.54,135.64,2091
IIH15,2015-01-06 01:30,6,135.64,135.73,135.55,135.63,2531
IIH15,2015-01-06 02:00,6,135.63,135.97,135.62,135.96,4379
IIH15,2015-01-06 02:30,6,135.95,135.98,135.74,135.85,3232
IIH15,2015-01-06 03:00,6,135.84,136.09,135.79,136.07,3618
IIH15,2015-01-06 03:30,6,136.06,136.11,135.95,135.96,2366
IIH15,2015-01-06 04:00,6,135.96,136.07,135.91,135.98,2658
IIH15,2015-01-06 04:30,6,135.98,136.08,135.92,136.04,1859
IIH15,2015-01-06 05:00,6,136.05,136.3,136.02,136.21,3951
IIH15,2015-01-06 05:30,6,136.22,136.36,136.16,136.34,2574
IIH15,2015-01-06 06:00,6,136.33,136.36,136.28,136.33,2040
IIH15,2015-01-06 06:30,6,136.32,136.38,136.28,136.35,1801
IIH15,2015-01-06 07:00,6,136.34,136.48,136.34,136.35,2896
IIH15,2015-01-06 07:30,6,136.34,136.38,136.15,136.18,3355
IIH15,2015-01-06 08:00,6,136.18,136.2,135.99,136.17,2453
IIH15,2015-01-06 08:30,6,136.17,136.31,136.16,136.22,1616
IIH15,2015-01-06 09:00,6,136.24,136.27,136.03,136.08,1607
IIH15,2015-01-06 09:30,6,136.07,136.1,135.8,135.85,2920
IIH15,2015-01-06 10:00,6,135.85,135.86,135.49,135.55,7708
IIH15,2015-01-06 10:30,6,135.54,135.54,135.33,135.46,2073
IIH15,2015-01-06 11:00,6,135.46,135.59,135.45,135.57,451
IIH15,2015-01-06 11:30,6,135.59,135.68,135.54,135.61,731
IIH15,2015-01-07 01:00,7,135.66,135.75,135.48,135.48,931
IIH15,2015-01-07 01:30,7,135.49,135.67,135.41,135.59,1783
IIH15,2015-01-07 02:00,7,135.58,135.89,135.55,135.8,3419
IIH15,2015-01-07 02:30,7,135.8,135.99,135.78,135.93,3010
IIH15,2015-01-07 03:00,7,135.94,135.95,135.6,135.61,3157
IIH15,2015-01-07 03:30,7,135.62,135.69,135.52,135.65,4226
IIH15,2015-01-07 04:00,7,135.65,135.87,135.54,135.86,4251
IIH15,2015-01-07 04:30,7,135.87,135.89,135.63,135.69,2962
IIH15,2015-01-07 05:00,7,135.7,135.8,135.69,135.69,1146
IIH15,2015-01-07 05:30,7,135.7,135.71,135.35,135.45,3532
IIH15,2015-01-07 06:00,7,135.45,135.52,135.23,135.25,2453
IIH15,2015-01-07 06:30,7,135.25,135.36,135.1,135.31,8293
IIH15,2015-01-07 07:00,7,135.31,135.39,135.18,135.27,4462
IIH15,2015-01-07 07:30,7,135.27,135.37,135.22,135.24,2948
IIH15,2015-01-07 08:00,7,135.24,135.3,135.16,135.17,3656
IIH15,2015-01-07 08:30,7,135.17,135.27,135.01,135.2,7021
IIH15,2015-01-07 09:00,7,135.21,135.23,134.82,134.97,6302
IIH15,2015-01-07 09:30,7,134.97,134.99,134.76,134.81,3923
IIH15,2015-01-07 10:00,7,134.81,134.9,134.78,134.88,4284
IIH15,2015-01-07 10:30,7,134.88,135.26,134.84,135.08,3057
IIH15,2015-01-07 11:00,7,135.07,135.36,135.07,135.29,2789
IIH15,2015-01-07 11:30,7,135.3,135.35,135.26,135.33,470
IIH15,2015-01-07 12:00,7,135.21,135.21,135.21,135.21,16
IIH15,2015-01-08 01:00,8,135.21,135.42,135.14,135.34,1732
IIH15,2015-01-08 01:30,8,135.35,135.37,135.13,135.15,1887
IIH15,2015-01-08 02:00,8,135.15,135.27,135.03,135.12,4764
IIH15,2015-01-08 02:30,8,135.11,135.27,135.02,135.17,5327
IIH15,2015-01-08 03:00,8,135.18,135.25,135.11,135.14,4648
IIH15,2015-01-08 03:30,8,135.15,135.17,134.91,134.95,4569
IIH15,2015-01-08 04:00,8,134.94,135.22,134.91,135.1,3471
IIH15,2015-01-08 04:30,8,135.1,135.11,134.85,134.95,3764
IIH15,2015-01-08 05:00,8,134.95,135.05,134.88,134.9,1756
IIH15,2015-01-08 05:30,8,134.91,135.2,134.9,135.11,3317
IIH15,2015-01-08 06:00,8,135.11,135.17,134.99,135.13,1305
IIH15,2015-01-08 06:30,8,135.13,135.17,135.06,135.12,1181
IIH15,2015-01-08 07:00,8,135.12,135.15,135.06,135.07,1162
IIH15,2015-01-08 07:30,8,135.06,135.08,134.98,135.03,2253
IIH15,2015-01-08 08:00,8,135.03,135.11,135.01,135.09,1535
IIH15,2015-01-08 08:30,8,135.09,135.33,135.08,135.3,5099
IIH15,2015-01-08 09:00,8,135.3,135.72,135.25,135.55,14249
IIH15,2015-01-08 09:30,8,135.55,135.62,135.45,135.57,3790
IIH15,2015-01-08 10:00,8,135.57,135.87,135.57,135.74,4646
IIH15,2015-01-08 10:30,8,135.75,135.75,135.64,135.66,1415
IIH15,2015-01-08 11:00,8,135.66,135.67,135.52,135.57,782
IIH15,2015-01-08 11:30,8,135.56,135.6,135.5,135.5,229
IIH15,2015-01-09 01:00,9,135.48,135.63,135.48,135.63,389
IIH15,2015-01-09 01:30,9,135.62,135.7,135.58,135.62,1210
IIH15,2015-01-09 02:00,9,135.63,135.76,135.59,135.6,1814
IIH15,2015-01-09 02:30,9,135.6,135.6,135.43,135.48,2812
IIH15,2015-01-09 03:00,9,135.49,135.54,135.35,135.4,2169
IIH15,2015-01-09 03:30,9,135.4,135.78,135.4,135.48,7849
IIH15,2015-01-09 04:00,9,135.47,135.73,135.45,135.6,5337
IIH15,2015-01-09 04:30,9,135.6,135.6,135.43,135.53,3583
IIH15,2015-01-09 05:00,9,135.53,135.61,135.5,135.57,1669
IIH15,2015-01-09 05:30,9,135.57,135.59,135.53,135.57,1720
IIH15,2015-01-09 06:00,9,135.57,135.77,135.56,135.64,3650
IIH15,2015-01-09 06:30,9,135.65,135.68,135.52,135.56,1362
IIH15,2015-01-09 07:00,9,135.56,135.57,135.37,135.43,3176
IIH15,2015-01-09 07:30,9,135.45,135.56,135.39,135.53,2444
IIH15,2015-01-09 08:00,9,135.53,135.53,135.44,135.5,1095
IIH15,2015-01-09 08:30,9,135.5,135.53,135.16,135.16,4271
IIH15,2015-01-09 09:00,9,135.16,135.34,135.07,135.27,3807
IIH15,2015-01-09 09:30,9,135.26,135.32,135.09,135.26,6253
IIH15,2015-01-09 10:00,9,135.26,135.26,135.03,135.17,3193
IIH15,2015-01-09 10:30,9,135.17,135.26,135.17,135.25,808
IIH15,2015-01-09 11:00,9,135.24,135.25,135.19,135.23,318
IIH15,2015-01-09 11:30,9,135.21,135.23,135.07,135.07,464
IIH15,2015-01-12 01:00,12,135.12,135.23,135.11,135.2,616
IIH15,2015-01-12 01:30,12,135.19,135.26,135.19,135.25,285
IIH15,2015-01-12 02:00,12,135.26,135.36,135.23,135.26,2411
IIH15,2015-01-12 02:30,12,135.26,135.28,135.17,135.24,2191
IIH15,2015-01-12 03:00,12,135.25,135.31,135.21,135.26,2373
IIH15,2015-01-12 03:30,12,135.26,135.51,135.26,135.49,3528
IIH15,2015-01-12 04:00,12,135.49,135.5,135.36,135.36,1893
IIH15,2015-01-12 04:30,12,135.35,135.44,135.34,135.42,1535
IIH15,2015-01-12 05:00,12,135.42,135.42,135.25,135.37,2304
IIH15,2015-01-12 05:30,12,135.38,135.4,135.32,135.36,1207
IIH15,2015-01-12 06:00,12,135.37,135.38,135.31,135.35,785
IIH15,2015-01-12 06:30,12,135.36,135.58,135.36,135.44,4622
IIH15,2015-01-12 07:00,12,135.45,135.65,135.45,135.63,2574
IIH15,2015-01-12 07:30,12,135.63,135.67,135.57,135.65,5444
IIH15,2015-01-12 08:00,12,135.65,135.89,135.64,135.87,5878
IIH15,2015-01-12 08:30,12,135.87,135.91,135.81,135.87,3876
IIH15,2015-01-12 09:00,12,135.86,135.97,135.69,135.94,6023
IIH15,2015-01-12 09:30,12,135.94,136.07,135.9,135.94,5010
IIH15,2015-01-12 10:00,12,135.95,136.03,135.89,135.91,3321
IIH15,2015-01-12 10:30,12,135.9,135.99,135.88,135.89,897
IIH15,2015-01-12 11:00,12,135.9,135.95,135.9,135.93,136
IIH15,2015-01-12 11:30,12,135.93,135.96,135.89,135.96,270
IIH15,2015-01-12 12:00,12,135.98,135.98,135.98,135.98,12
IIH15,2015-01-13 01:00,13,136.06,136.1,135.92,136.02,537
IIH15,2015-01-13 01:30,13,136.03,136.2,136.01,136.14,1231
IIH15,2015-01-13 02:00,13,136.14,136.43,136.04,136.34,6512
IIH15,2015-01-13 02:30,13,136.34,136.52,136.31,136.37,5279
IIH15,2015-01-13 03:00,13,136.38,136.42,136.3,136.41,4855
IIH15,2015-01-13 03:30,13,136.4,136.49,136.32,136.34,10557
IIH15,2015-01-13 04:00,13,136.35,136.39,136.25,136.28,4737
IIH15,2015-01-13 04:30,13,136.28,136.33,136.13,136.14,2828
IIH15,2015-01-13 05:00,13,136.14,136.29,136.12,136.23,2572
IIH15,2015-01-13 05:30,13,136.23,136.26,136.11,136.14,2781
IIH15,2015-01-13 06:00,13,136.14,136.17,136.03,136.12,3304
IIH15,2015-01-13 06:30,13,136.11,136.24,136.07,136.2,1564
IIH15,2015-01-13 07:00,13,136.21,136.29,136.18,136.26,1321
IIH15,2015-01-13 07:30,13,136.26,136.28,136.16,136.21,3028
IIH15,2015-01-13 08:00,13,136.2,136.27,136.08,136.12,3948
IIH15,2015-01-13 08:30,13,136.11,136.29,136.07,136.29,3166
IIH15,2015-01-13 09:00,13,136.28,136.36,136.23,136.3,2852
IIH15,2015-01-13 09:30,13,136.3,136.3,136.08,136.12,4712
IIH15,2015-01-13 10:00,13,136.12,136.17,135.93,136,4337
IIH15,2015-01-13 10:30,13,136,136.03,135.85,135.86,1956
IIH15,2015-01-13 11:00,13,135.86,135.99,135.83,135.88,769
IIH15,2015-01-13 11:30,13,135.88,135.92,135.85,135.9,332
IIH15,2015-01-14 01:00,14,135.8,135.99,135.78,135.9,1583
IIH15,2015-01-14 01:30,14,135.91,135.91,135.71,135.77,2682
IIH15,2015-01-14 02:00,14,135.77,136.35,135.75,136.19,12996
IIH15,2015-01-14 02:30,14,136.2,136.45,136.12,136.4,9326
IIH15,2015-01-14 03:00,14,136.39,136.5,136.25,136.3,4357
IIH15,2015-01-14 03:30,14,136.3,136.33,136.17,136.28,2862
IIH15,2015-01-14 04:00,14,136.28,136.38,136.25,136.3,3661
IIH15,2015-01-14 04:30,14,136.3,136.42,136.28,136.39,2804
IIH15,2015-01-14 05:00,14,136.4,136.48,136.37,136.45,2394
IIH15,2015-01-14 05:30,14,136.46,136.86,136.46,136.86,11244
IIH15,2015-01-14 06:00,14,136.87,136.96,136.75,136.81,6864
IIH15,2015-01-14 06:30,14,136.82,137.02,136.82,136.91,7295
IIH15,2015-01-14 07:00,14,136.91,136.91,136.62,136.68,9521
IIH15,2015-01-14 07:30,14,136.68,136.83,136.6,136.74,5564
IIH15,2015-01-14 08:00,14,136.73,136.84,136.72,136.79,3174
IIH15,2015-01-14 08:30,14,136.79,136.8,136.69,136.69,3957
IIH15,2015-01-14 09:00,14,136.69,136.81,136.62,136.69,3809
IIH15,2015-01-14 09:30,14,136.69,136.73,136.61,136.69,4131
IIH15,2015-01-14 10:00,14,136.69,136.73,136.63,136.64,2942
IIH15,2015-01-14 10:30,14,136.63,136.83,136.62,136.8,1946
IIH15,2015-01-14 11:00,14,136.81,136.82,136.76,136.78,458
IIH15,2015-01-14 11:30,14,136.77,136.8,136.7,136.78,490
IIH15,2015-01-14 12:00,14,136.73,136.73,136.73,136.73,30
IIH15,2015-01-15 01:00,15,136.69,136.86,136.66,136.81,603
IIH15,2015-01-15 01:30,15,136.81,136.84,136.77,136.8,1127
IIH15,2015-01-15 02:00,15,136.79,136.84,136.74,136.8,3171
IIH15,2015-01-15 02:30,15,136.79,136.86,136.66,136.67,3867
IIH15,2015-01-15 03:00,15,136.67,136.69,136.55,136.62,3572
IIH15,2015-01-15 03:30,15,136.63,136.79,136.49,136.66,8755
IIH15,2015-01-15 04:00,15,136.65,136.73,136.54,136.65,5416
IIH15,2015-01-15 04:30,15,136.66,136.76,136.57,136.66,5234
IIH15,2015-01-15 05:00,15,136.67,136.75,136.59,136.73,3375
IIH15,2015-01-15 05:30,15,136.73,136.83,136.62,136.71,4500
IIH15,2015-01-15 06:00,15,136.71,136.91,136.68,136.88,4547
IIH15,2015-01-15 06:30,15,136.85,136.92,136.79,136.81,4176
IIH15,2015-01-15 07:00,15,136.82,136.93,136.81,136.85,2559
IIH15,2015-01-15 07:30,15,136.85,136.9,136.64,136.69,6727
IIH15,2015-01-15 08:00,15,136.68,136.78,136.62,136.69,5947
IIH15,2015-01-15 08:30,15,136.69,136.74,136.5,136.58,9269
IIH15,2015-01-15 09:00,15,136.57,136.69,136.5,136.59,10842
IIH15,2015-01-15 09:30,15,136.59,136.74,136.57,136.72,4045
IIH15,2015-01-15 10:00,15,136.73,136.78,136.67,136.77,4920
IIH15,2015-01-15 10:30,15,136.77,136.8,136.55,136.65,2692
IIH15,2015-01-15 11:00,15,136.64,136.66,136.58,136.65,755
IIH15,2015-01-15 11:30,15,136.66,136.74,136.66,136.69,414
IIH15,2015-01-15 12:00,15,136.69,136.69,136.69,136.69,6
IIH15,2015-01-16 01:00,16,136.72,136.81,136.53,136.55,1353
IIH15,2015-01-16 01:30,16,136.55,136.81,136.54,136.73,3085
IIH15,2015-01-16 02:00,16,136.71,137.07,136.7,136.98,5317
IIH15,2015-01-16 02:30,16,136.99,137.1,136.91,136.96,4183
IIH15,2015-01-16 03:00,16,136.96,137.01,136.81,136.85,2905
IIH15,2015-01-16 03:30,16,136.85,136.91,136.76,136.81,4286
IIH15,2015-01-16 04:00,16,136.82,137.03,136.79,136.97,5069
IIH15,2015-01-16 04:30,16,136.97,137.34,136.96,137.22,8096
IIH15,2015-01-16 05:00,16,137.23,137.28,137.07,137.21,4073
IIH15,2015-01-16 05:30,16,137.2,137.23,137.01,137.1,3090
IIH15,2015-01-16 06:00,16,137.1,137.26,137.07,137.21,4567
IIH15,2015-01-16 06:30,16,137.21,137.27,137.18,137.25,2150
IIH15,2015-01-16 07:00,16,137.24,137.33,137.17,137.19,4505
IIH15,2015-01-16 07:30,16,137.21,137.33,137.16,137.33,5652
IIH15,2015-01-16 08:00,16,137.33,137.33,137.09,137.24,6120
IIH15,2015-01-16 08:30,16,137.24,137.44,137.22,137.41,5129
IIH15,2015-01-16 09:00,16,137.42,137.47,137.37,137.47,3866
IIH15,2015-01-16 09:30,16,137.47,137.51,137.31,137.38,6122
IIH15,2015-01-16 10:00,16,137.38,137.41,137.26,137.37,4155
IIH15,2015-01-16 10:30,16,137.38,137.59,137.37,137.42,1816
IIH15,2015-01-16 11:00,16,137.42,137.56,137.34,137.56,852
IIH15,2015-01-16 11:30,16,137.57,137.76,137.57,137.63,1476
IIH15,2015-01-19 01:00,19,137.55,137.81,137.55,137.78,1046
IIH15,2015-01-19 01:30,19,137.78,137.83,137.67,137.79,1185
IIH15,2015-01-19 02:00,19,137.79,137.79,137.55,137.62,2666
IIH15,2015-01-19 02:30,19,137.62,137.63,137.52,137.56,2148
IIH15,2015-01-19 03:00,19,137.55,137.65,137.55,137.63,2491
IIH15,2015-01-19 03:30,19,137.63,137.64,137.56,137.59,1748
IIH15,2015-01-19 04:00,19,137.58,137.62,137.37,137.4,4359
IIH15,2015-01-19 04:30,19,137.4,137.51,137.4,137.49,3397
IIH15,2015-01-19 05:00,19,137.48,137.52,137.42,137.52,2541
IIH15,2015-01-19 05:30,19,137.51,137.53,137.44,137.46,1749
IIH15,2015-01-19 06:00,19,137.45,137.49,137.43,137.46,980
IIH15,2015-01-19 06:30,19,137.45,137.54,137.45,137.53,1554
IIH15,2015-01-19 07:00,19,137.54,137.55,137.41,137.41,1987
IIH15,2015-01-19 07:30,19,137.4,137.4,137.21,137.33,5044
IIH15,2015-01-19 08:00,19,137.33,137.37,137.23,137.32,3026
IIH15,2015-01-19 08:30,19,137.33,137.42,137.32,137.34,2299
IIH15,2015-01-19 09:00,19,137.36,137.4,137.25,137.39,2874
IIH15,2015-01-19 09:30,19,137.38,137.41,137.21,137.26,6703
IIH15,2015-01-19 10:00,19,137.27,137.33,137.24,137.29,3444
IIH15,2015-01-19 10:30,19,137.3,137.31,137.27,137.3,547
IIH15,2015-01-19 11:00,19,137.3,137.32,137.29,137.32,148
IIH15,2015-01-19 11:30,19,137.32,137.35,137.28,137.33,76
IIH15,2015-01-20 01:00,20,137.35,137.35,137.24,137.27,251
IIH15,2015-01-20 01:30,20,137.27,137.27,137.13,137.25,1572
IIH15,2015-01-20 02:00,20,137.26,137.29,137.15,137.22,2601
IIH15,2015-01-20 02:30,20,137.23,137.33,137.12,137.33,4031
IIH15,2015-01-20 03:00,20,137.33,137.48,137.33,137.37,3403
IIH15,2015-01-20 03:30,20,137.37,137.46,137.35,137.44,3411
IIH15,2015-01-20 04:00,20,137.44,137.48,137.37,137.45,2549
IIH15,2015-01-20 04:30,20,137.46,137.58,137.41,137.51,3897
IIH15,2015-01-20 05:00,20,137.5,137.55,137.45,137.46,2463
IIH15,2015-01-20 05:30,20,137.46,137.53,137.36,137.37,2785
IIH15,2015-01-20 06:00,20,137.37,137.41,137.26,137.36,3084
IIH15,2015-01-20 06:30,20,137.36,137.39,137.26,137.28,1452
IIH15,2015-01-20 07:00,20,137.29,137.3,137.18,137.21,2835
IIH15,2015-01-20 07:30,20,137.22,137.23,137.12,137.19,4094
IIH15,2015-01-20 08:00,20,137.2,137.21,137.09,137.19,4262
IIH15,2015-01-20 08:30,20,137.18,137.31,137.13,137.29,7476
IIH15,2015-01-20 09:00,20,137.3,137.3,137.16,137.23,4184
IIH15,2015-01-20 09:30,20,137.22,137.24,137.15,137.18,2537
IIH15,2015-01-20 10:00,20,137.18,137.21,137.15,137.2,1835
IIH15,2015-01-20 10:30,20,137.21,137.24,137.17,137.22,1277
IIH15,2015-01-20 11:00,20,137.22,137.29,137.22,137.29,641
IIH15,2015-01-20 11:30,20,137.28,137.28,137.25,137.27,183
IIH15,2015-01-20 12:00,20,137.29,137.29,137.29,137.29,1
IIH15,2015-01-21 01:00,21,137.31,137.36,137.19,137.36,1477
IIH15,2015-01-21 01:30,21,137.35,137.39,137.24,137.26,1608
IIH15,2015-01-21 02:00,21,137.26,137.42,137.26,137.34,6659
IIH15,2015-01-21 02:30,21,137.34,137.39,137.24,137.28,5557
IIH15,2015-01-21 03:00,21,137.28,137.3,137.02,137.1,9914
IIH15,2015-01-21 03:30,21,137.1,137.15,136.91,137,8884
IIH15,2015-01-21 04:00,21,136.98,137.09,136.91,136.93,6011
IIH15,2015-01-21 04:30,21,136.93,137.18,136.87,137.18,6185
IIH15,2015-01-21 05:00,21,137.18,137.23,136.98,137.03,4610
IIH15,2015-01-21 05:30,21,137.03,137.12,136.98,137,1333
IIH15,2015-01-21 06:00,21,137.01,137.06,136.94,136.97,1983
IIH15,2015-01-21 06:30,21,136.97,136.98,136.51,136.66,8996
IIH15,2015-01-21 07:00,21,136.65,136.69,136.49,136.67,6427
IIH15,2015-01-21 07:30,21,136.66,136.75,136.64,136.68,4876
IIH15,2015-01-21 08:00,21,136.68,136.8,136.68,136.74,4700
IIH15,2015-01-21 08:30,21,136.75,137.21,136.75,137.01,17532
IIH15,2015-01-21 09:00,21,137.01,137.18,136.99,137.05,5337
IIH15,2015-01-21 09:30,21,137.06,137.21,137.06,137.15,4057
IIH15,2015-01-21 10:00,21,137.14,137.19,137.02,137.07,3344
IIH15,2015-01-21 10:30,21,137.07,137.35,137.07,137.21,5832
IIH15,2015-01-21 11:00,21,137.21,137.22,137.15,137.2,889
IIH15,2015-01-21 11:30,21,137.2,137.2,137.1,137.1,786
IIH15,2015-01-21 12:00,21,137.08,137.08,137.08,137.08,4
IIH15,2015-01-22 01:00,22,136.65,137.02,136.65,136.97,1677
IIH15,2015-01-22 01:30,22,136.97,136.98,136.85,136.86,1371
IIH15,2015-01-22 02:00,22,136.87,136.95,136.74,136.92,4400
IIH15,2015-01-22 02:30,22,136.93,137.11,136.93,137.03,5035
IIH15,2015-01-22 03:00,22,137.03,137.18,137,137.12,3890
IIH15,2015-01-22 03:30,22,137.12,137.35,137.1,137.24,4780
IIH15,2015-01-22 04:00,22,137.24,137.28,137.1,137.15,3895
IIH15,2015-01-22 04:30,22,137.16,137.23,137.07,137.09,3223
IIH15,2015-01-22 05:00,22,137.08,137.16,136.97,137.01,3603
IIH15,2015-01-22 05:30,22,137.01,137.08,136.98,137.05,2093
IIH15,2015-01-22 06:00,22,137.05,137.11,136.93,136.96,2859
IIH15,2015-01-22 06:30,22,136.96,137.26,136.94,137.24,3472
IIH15,2015-01-22 07:00,22,137.24,137.3,137.1,137.27,3173
IIH15,2015-01-22 07:30,22,137.24,138.07,137.21,138.02,14642
IIH15,2015-01-22 08:00,22,138.03,138.41,137.76,138.28,19911
IIH15,2015-01-22 08:30,22,138.29,138.68,138.26,138.45,13166
IIH15,2015-01-22 09:00,22,138.46,138.49,138.33,138.41,9675
IIH15,2015-01-22 09:30,22,138.4,138.68,138.35,138.6,8310
IIH15,2015-01-22 10:00,22,138.61,138.64,138.38,138.55,6558
IIH15,2015-01-22 10:30,22,138.56,138.78,138.54,138.74,3973
IIH15,2015-01-22 11:00,22,138.74,138.87,138.73,138.84,1084
IIH15,2015-01-22 11:30,22,138.84,138.91,138.74,138.81,756
IIH15,2015-01-22 12:00,22,138.77,138.77,138.77,138.77,3
IIH15,2015-01-23 01:00,23,138.77,139.33,138.77,139.33,3671
IIH15,2015-01-23 01:30,23,139.34,139.74,139.25,139.63,5777
IIH15,2015-01-23 02:00,23,139.64,139.89,139.3,139.89,13199
IIH15,2015-01-23 02:30,23,139.88,140.17,139.44,139.62,15607
IIH15,2015-01-23 03:00,23,139.61,139.67,139.31,139.47,9330
IIH15,2015-01-23 03:30,23,139.49,139.64,139.38,139.48,5131
IIH15,2015-01-23 04:00,23,139.47,139.66,139.47,139.61,5457
IIH15,2015-01-23 04:30,23,139.61,139.73,139.57,139.72,4337
IIH15,2015-01-23 05:00,23,139.72,139.9,139.66,139.88,6351
IIH15,2015-01-23 05:30,23,139.89,139.9,139.33,139.41,7017
IIH15,2015-01-23 06:00,23,139.4,139.55,139.4,139.51,4062
IIH15,2015-01-23 06:30,23,139.51,139.66,139.32,139.37,4258
IIH15,2015-01-23 07:00,23,139.37,139.4,139.05,139.09,9006
IIH15,2015-01-23 07:30,23,139.09,139.16,139.01,139.12,7202
IIH15,2015-01-23 08:00,23,139.12,139.18,138.75,138.87,10724
IIH15,2015-01-23 08:30,23,138.87,139,138.86,138.97,6915
IIH15,2015-01-23 09:00,23,138.97,139.11,138.85,139,7119
IIH15,2015-01-23 09:30,23,138.99,139.18,138.93,139,5304
IIH15,2015-01-23 10:00,23,139.01,139.14,138.94,139.02,5775
IIH15,2015-01-23 10:30,23,139.02,139.05,138.88,138.88,3192
IIH15,2015-01-23 11:00,23,138.88,139.02,138.82,138.97,2093
IIH15,2015-01-23 11:30,23,138.99,139.24,138.99,139.23,592
IIH15,2015-01-23 12:00,23,139.07,139.07,139.07,139.07,15
IIH15,2015-01-26 01:00,26,138.6,138.8,138.46,138.72,3286
IIH15,2015-01-26 01:30,26,138.74,139.05,138.58,138.88,4133
IIH15,2015-01-26 02:00,26,138.89,138.92,138.49,138.57,5907
IIH15,2015-01-26 02:30,26,138.56,139.16,138.56,139.12,7033
IIH15,2015-01-26 03:00,26,139.11,139.58,139.11,139.37,11209
IIH15,2015-01-26 03:30,26,139.36,139.36,139.22,139.25,4623
IIH15,2015-01-26 04:00,26,139.26,139.26,138.92,138.92,4862
IIH15,2015-01-26 04:30,26,138.92,139.04,138.81,139.04,4489
IIH15,2015-01-26 05:00,26,139.04,139.14,139.02,139.08,3028
IIH15,2015-01-26 05:30,26,139.08,139.12,139.01,139.06,2388
IIH15,2015-01-26 06:00,26,139.07,139.1,139.01,139.06,1464
IIH15,2015-01-26 06:30,26,139.06,139.25,139.05,139.22,3564
IIH15,2015-01-26 07:00,26,139.22,139.24,139.12,139.18,3768
IIH15,2015-01-26 07:30,26,139.17,139.19,139.02,139.09,6550
IIH15,2015-01-26 08:00,26,139.1,139.15,138.98,139.03,3703
IIH15,2015-01-26 08:30,26,139.04,139.18,138.97,139.18,4418
IIH15,2015-01-26 09:00,26,139.18,139.29,139.15,139.24,4220
IIH15,2015-01-26 09:30,26,139.25,139.49,139.22,139.49,5060
IIH15,2015-01-26 10:00,26,139.48,139.55,139.24,139.26,4500
IIH15,2015-01-26 10:30,26,139.26,139.26,139.17,139.17,1376
IIH15,2015-01-26 11:00,26,139.18,139.18,139.06,139.06,687
IIH15,2015-01-26 11:30,26,139.06,139.07,139.01,139.01,608
IIH15,2015-01-26 12:00,26,139.01,139.01,139.01,139.01,2
IIH15,2015-01-27 01:00,27,139.06,139.18,138.97,139.15,1334
IIH15,2015-01-27 01:30,27,139.15,139.17,139.06,139.09,920
IIH15,2015-01-27 02:00,27,139.1,139.2,139.04,139.1,3479
IIH15,2015-01-27 02:30,27,139.1,139.16,138.77,138.91,8416
IIH15,2015-01-27 03:00,27,138.91,138.94,138.76,138.93,6047
IIH15,2015-01-27 03:30,27,138.93,138.96,138.63,138.71,7145
IIH15,2015-01-27 04:00,27,138.7,138.97,138.64,138.78,6085
IIH15,2015-01-27 04:30,27,138.78,138.95,138.78,138.85,4894
IIH15,2015-01-27 05:00,27,138.85,138.88,138.69,138.69,4668
IIH15,2015-01-27 05:30,27,138.69,138.84,138.61,138.83,4435
IIH15,2015-01-27 06:00,27,138.84,138.84,138.57,138.71,4924
IIH15,2015-01-27 06:30,27,138.71,138.78,138.58,138.58,2266
IIH15,2015-01-27 07:00,27,138.59,138.7,138.57,138.68,3742
IIH15,2015-01-27 07:30,27,138.67,138.83,138.62,138.82,5123
IIH15,2015-01-27 08:00,27,138.81,138.9,138.78,138.83,4726
IIH15,2015-01-27 08:30,27,138.82,138.89,138.76,138.88,2921
IIH15,2015-01-27 09:00,27,138.87,138.89,138.77,138.78,3092
IIH15,2015-01-27 09:30,27,138.78,138.85,138.74,138.83,2198
IIH15,2015-01-27 10:00,27,138.83,138.95,138.83,138.87,3593
IIH15,2015-01-27 10:30,27,138.87,138.94,138.81,138.91,1312
IIH15,2015-01-27 11:00,27,138.9,138.92,138.84,138.84,666
IIH15,2015-01-27 11:30,27,138.84,138.86,138.75,138.76,717
IIH15,2015-01-27 12:00,27,138.76,138.76,138.76,138.76,1
IIH15,2015-01-28 01:00,28,138.63,138.74,138.53,138.58,1233
IIH15,2015-01-28 01:30,28,138.57,138.61,138.46,138.57,2640
IIH15,2015-01-28 02:00,28,138.56,138.6,138.45,138.51,2870
IIH15,2015-01-28 02:30,28,138.52,138.53,138.16,138.37,10821
IIH15,2015-01-28 03:00,28,138.37,138.45,138.15,138.32,7011
IIH15,2015-01-28 03:30,28,138.33,138.36,138.13,138.21,4899
IIH15,2015-01-28 04:00,28,138.21,138.21,137.93,138.02,8672
IIH15,2015-01-28 04:30,28,138.01,138.12,137.94,138,7417
IIH15,2015-01-28 05:00,28,138.01,138.2,138,138.11,5817
IIH15,2015-01-28 05:30,28,138.11,138.11,137.85,137.91,6324
IIH15,2015-01-28 06:00,28,137.91,137.92,137.2,137.78,13972
IIH15,2015-01-28 06:30,28,137.76,137.87,137.71,137.82,4209
IIH15,2015-01-28 07:00,28,137.82,138.18,137.77,138.15,7740
IIH15,2015-01-28 07:30,28,138.16,138.21,138.05,138.1,5623
IIH15,2015-01-28 08:00,28,138.1,138.37,138.1,138.27,5739
IIH15,2015-01-28 08:30,28,138.27,138.35,138.21,138.33,4332
IIH15,2015-01-28 09:00,28,138.33,138.39,138,138.01,4639
IIH15,2015-01-28 09:30,28,138.01,138.19,137.98,138.12,5030
IIH15,2015-01-28 10:00,28,138.11,138.27,138.11,138.27,2271
IIH15,2015-01-28 10:30,28,138.26,138.35,138.24,138.28,2082
IIH15,2015-01-28 11:00,28,138.29,138.32,138.29,138.31,543
IIH15,2015-01-28 11:30,28,138.31,138.31,138.15,138.16,920
IIH15,2015-01-28 12:00,28,138.13,138.13,138.13,138.13,30
IIH15,2015-01-29 01:00,29,138.1,138.25,137.88,137.96,3700
IIH15,2015-01-29 01:30,29,137.97,138,137.76,137.91,3280
IIH15,2015-01-29 02:00,29,137.93,138.17,137.88,137.97,5932
IIH15,2015-01-29 02:30,29,137.98,138.07,137.87,137.93,2851
IIH15,2015-01-29 03:00,29,137.92,137.94,137.74,137.8,8096
IIH15,2015-01-29 03:30,29,137.8,137.83,137.38,137.47,15691
IIH15,2015-01-29 04:00,29,137.46,137.85,137.46,137.84,12312
IIH15,2015-01-29 04:30,29,137.85,138.07,137.79,137.85,8885
IIH15,2015-01-29 05:00,29,137.86,138,137.86,137.95,2914
IIH15,2015-01-29 05:30,29,137.95,138.09,137.92,138.07,3347
IIH15,2015-01-29 06:00,29,138.08,138.21,138.08,138.16,4366
IIH15,2015-01-29 06:30,29,138.16,138.26,138,138.07,3832
IIH15,2015-01-29 07:00,29,138.06,138.07,137.69,137.93,9680
IIH15,2015-01-29 07:30,29,137.93,137.96,137.82,137.83,2369
IIH15,2015-01-29 08:00,29,137.83,137.98,137.79,137.95,2302
IIH15,2015-01-29 08:30,29,137.95,138.04,137.92,138,3336
IIH15,2015-01-29 09:00,29,138,138.26,137.98,138.2,7802
IIH15,2015-01-29 09:30,29,138.2,138.33,138.11,138.18,5131
IIH15,2015-01-29 10:00,29,138.18,138.22,138.05,138.16,4569
IIH15,2015-01-29 10:30,29,138.16,138.18,138.09,138.17,739
IIH15,2015-01-29 11:00,29,138.17,138.22,138.12,138.22,804
IIH15,2015-01-29 11:30,29,138.23,138.28,138.22,138.28,331
IIH15,2015-01-30 01:00,30,138.33,138.37,138.23,138.3,1184
IIH15,2015-01-30 01:30,30,138.31,138.43,138.3,138.32,1433
IIH15,2015-01-30 02:00,30,138.33,138.6,138.33,138.56,3427
IIH15,2015-01-30 02:30,30,138.57,138.75,138.5,138.52,6112
IIH15,2015-01-30 03:00,30,138.53,138.62,138.51,138.53,3688
IIH15,2015-01-30 03:30,30,138.54,138.58,138.39,138.55,4633
IIH15,2015-01-30 04:00,30,138.56,138.64,138.51,138.6,2191
IIH15,2015-01-30 04:30,30,138.6,138.68,138.59,138.65,3441
IIH15,2015-01-30 05:00,30,138.65,138.72,138.48,138.6,4926
IIH15,2015-01-30 05:30,30,138.6,138.65,138.36,138.48,5325
IIH15,2015-01-30 06:00,30,138.47,138.49,138.29,138.33,4658
IIH15,2015-01-30 06:30,30,138.34,138.38,138.13,138.14,4362
IIH15,2015-01-30 07:00,30,138.14,138.18,137.92,138.03,7044
IIH15,2015-01-30 07:30,30,138.02,138.25,137.8,137.97,9457
IIH15,2015-01-30 08:00,30,137.97,138.29,137.96,138.21,5221
IIH15,2015-01-30 08:30,30,138.2,138.41,138.15,138.23,6911
IIH15,2015-01-30 09:00,30,138.24,138.3,138.16,138.23,2700
IIH15,2015-01-30 09:30,30,138.22,138.22,137.94,138.01,5709
IIH15,2015-01-30 10:00,30,138.01,138.34,138,138.32,9782
IIH15,2015-01-30 10:30,30,138.31,138.45,138.25,138.36,4390
IIH15,2015-01-30 11:00,30,138.36,138.49,138.35,138.42,1251
IIH15,2015-01-30 11:30,30,138.43,138.44,138.36,138.36,738
IIH15,2015-01-30 12:00,30,138.39,138.39,138.39,138.39,4
IIH15,2015-02-02 01:00,2,138.6,139.05,138.53,138.76,3891
IIH15,2015-02-02 01:30,2,138.77,138.86,138.7,138.72,2066
IIH15,2015-02-02 02:00,2,138.71,138.74,138.54,138.61,3754
IIH15,2015-02-02 02:30,2,138.6,138.66,138.51,138.65,2651
IIH15,2015-02-02 03:00,2,138.63,138.83,138.63,138.78,5164
IIH15,2015-02-02 03:30,2,138.78,138.79,138.61,138.68,4549
IIH15,2015-02-02 04:00,2,138.68,138.69,138.46,138.53,4038
IIH15,2015-02-02 04:30,2,138.53,138.66,138.45,138.55,3419
IIH15,2015-02-02 05:00,2,138.56,138.74,138.54,138.68,4881
IIH15,2015-02-02 05:30,2,138.68,138.7,138.53,138.55,2623
IIH15,2015-02-02 06:00,2,138.55,138.55,138.35,138.49,2409
IIH15,2015-02-02 06:30,2,138.49,138.49,138.26,138.29,2654
IIH15,2015-02-02 07:00,2,138.28,138.39,138.05,138.11,7081
IIH15,2015-02-02 07:30,2,138.11,138.13,137.98,138.05,4754
IIH15,2015-02-02 08:00,2,138.05,138.15,138,138.08,5077
IIH15,2015-02-02 08:30,2,138.1,138.29,138.08,138.25,5934
IIH15,2015-02-02 09:00,2,138.25,138.3,138.1,138.13,3848
IIH15,2015-02-02 09:30,2,138.13,138.23,138.04,138.15,2921
IIH15,2015-02-02 10:00,2,138.15,138.17,138.03,138.05,4508
IIH15,2015-02-02 10:30,2,138.04,138.11,138.04,138.08,1471
IIH15,2015-02-02 11:00,2,138.08,138.08,138.02,138.02,756
IIH15,2015-02-02 11:30,2,138.03,138.04,137.92,138.02,586
IIH15,2015-02-02 12:00,2,138.05,138.05,138.05,138.05,3
IIH15,2015-02-03 01:00,3,138.25,138.45,138.21,138.39,4066
IIH15,2015-02-03 01:30,3,138.4,138.87,138.37,138.79,7842
IIH15,2015-02-03 02:00,3,138.79,138.89,138.71,138.74,8862
IIH15,2015-02-03 02:30,3,138.74,138.84,138.62,138.76,4814
IIH15,2015-02-03 03:00,3,138.76,138.76,138.64,138.64,4450
IIH15,2015-02-03 03:30,3,138.65,138.73,138.57,138.69,3989
IIH15,2015-02-03 04:00,3,138.71,138.79,138.66,138.7,3015
IIH15,2015-02-03 04:30,3,138.7,138.76,138.61,138.67,4033
IIH15,2015-02-03 05:00,3,138.68,138.72,138.62,138.72,2063
IIH15,2015-02-03 05:30,3,138.71,138.87,138.71,138.75,5916
IIH15,2015-02-03 06:00,3,138.75,138.81,138.69,138.81,2560
IIH15,2015-02-03 06:30,3,138.81,138.87,138.76,138.79,2123
IIH15,2015-02-03 07:00,3,138.79,138.85,138.71,138.77,4539
IIH15,2015-02-03 07:30,3,138.78,138.8,138.73,138.76,2228
IIH15,2015-02-03 08:00,3,138.75,138.83,138.57,138.73,6054
IIH15,2015-02-03 08:30,3,138.73,138.74,138.56,138.63,3746
IIH15,2015-02-03 09:00,3,138.63,138.63,138.49,138.62,3632
IIH15,2015-02-03 09:30,3,138.62,138.62,138.46,138.47,3324
IIH15,2015-02-03 10:00,3,138.47,138.5,138.38,138.44,4117
IIH15,2015-02-03 10:30,3,138.44,138.54,138.44,138.53,927
IIH15,2015-02-03 11:00,3,138.53,138.55,138.51,138.55,439
IIH15,2015-02-03 11:30,3,138.55,138.57,138.48,138.51,334
IIH15,2015-02-03 12:00,3,138.49,138.49,138.49,138.49,3
IIH15,2015-02-04 01:00,4,138.57,138.6,138.3,138.45,1452
IIH15,2015-02-04 01:30,4,138.47,138.55,138.39,138.47,2706
IIH15,2015-02-04 02:00,4,138.48,138.52,138.31,138.41,5810
IIH15,2015-02-04 02:30,4,138.41,138.67,138.41,138.57,7518
IIH15,2015-02-04 03:00,4,138.56,138.64,138.51,138.6,6020
IIH15,2015-02-04 03:30,4,138.6,138.75,138.59,138.69,7888
IIH15,2015-02-04 04:00,4,138.69,138.74,138.6,138.66,7128
IIH15,2015-02-04 04:30,4,138.66,138.8,138.66,138.77,7104
IIH15,2015-02-04 05:00,4,138.78,138.88,138.71,138.81,7014
IIH15,2015-02-04 05:30,4,138.81,138.94,138.78,138.92,9954
IIH15,2015-02-04 06:00,4,138.92,139,138.87,138.94,7770
IIH15,2015-02-04 06:30,4,138.93,138.98,138.86,138.9,6042
IIH15,2015-02-04 07:00,4,138.9,139,138.85,138.88,4942
IIH15,2015-02-04 07:30,4,138.87,138.9,138.72,138.81,5344
IIH15,2015-02-04 08:00,4,138.82,138.87,138.79,138.79,3128
IIH15,2015-02-04 08:30,4,138.79,139.01,138.73,138.98,5662
IIH15,2015-02-04 09:00,4,138.98,139.07,138.85,138.9,5434
IIH15,2015-02-04 09:30,4,138.89,139.26,138.88,139.04,11168
IIH15,2015-02-04 10:00,4,139.03,139.09,138.92,139.04,3965
IIH15,2015-02-04 10:30,4,139.03,139.05,138.94,138.94,1236
IIH15,2015-02-04 11:00,4,138.93,138.97,138.91,138.95,366
IIH15,2015-02-04 11:30,4,138.97,139.01,138.9,138.9,292
IIH15,2015-02-04 12:00,4,138.9,138.9,138.9,138.9,4
IIH15,2015-02-05 01:00,5,138.4,138.67,138.35,138.56,4517
IIH15,2015-02-05 01:30,5,138.56,138.69,138.51,138.56,3557
IIH15,2015-02-05 02:00,5,138.57,138.73,138.56,138.64,3976
IIH15,2015-02-05 02:30,5,138.64,138.74,138.55,138.73,5095
IIH15,2015-02-05 03:00,5,138.73,138.74,138.47,138.53,9093
IIH15,2015-02-05 03:30,5,138.53,138.74,138.45,138.73,8431
IIH15,2015-02-05 04:00,5,138.74,138.84,138.63,138.73,4839
IIH15,2015-02-05 04:30,5,138.73,138.74,138.62,138.68,2612
IIH15,2015-02-05 05:00,5,138.67,138.77,138.61,138.64,2944
IIH15,2015-02-05 05:30,5,138.65,138.82,138.65,138.75,1978
IIH15,2015-02-05 06:00,5,138.75,138.95,138.72,138.82,4608
IIH15,2015-02-05 06:30,5,138.82,138.83,138.73,138.8,1764
IIH15,2015-02-05 07:00,5,138.8,138.93,138.76,138.8,2706
IIH15,2015-02-05 07:30,5,138.81,138.85,138.75,138.8,4028
IIH15,2015-02-05 08:00,5,138.79,139.02,138.78,138.95,3041
IIH15,2015-02-05 08:30,5,138.94,139.1,138.9,138.95,4615
IIH15,2015-02-05 09:00,5,138.96,138.97,138.9,138.91,2949
IIH15,2015-02-05 09:30,5,138.9,138.95,138.81,138.84,3797
IIH15,2015-02-05 10:00,5,138.84,138.96,138.73,138.94,4842
IIH15,2015-02-05 10:30,5,138.94,139.05,138.93,138.99,1576
IIH15,2015-02-05 11:00,5,139,139,138.93,138.94,198
IIH15,2015-02-05 11:30,5,138.97,139.01,138.94,139,87
IIH15,2015-02-05 12:00,5,139.01,139.01,139.01,139.01,2
IIH15,2015-02-06 01:00,6,139,139.09,138.94,139.04,299
IIH15,2015-02-06 01:30,6,139.05,139.16,139,139.07,971
IIH15,2015-02-06 02:00,6,139.07,139.25,139.06,139.15,3734
IIH15,2015-02-06 02:30,6,139.16,139.19,138.95,139.04,3210
IIH15,2015-02-06 03:00,6,139.05,139.05,138.96,138.96,1670
IIH15,2015-02-06 03:30,6,138.96,138.98,138.85,138.89,3810
IIH15,2015-02-06 04:00,6,138.89,138.92,138.81,138.91,3636
IIH15,2015-02-06 04:30,6,138.91,138.94,138.82,138.88,2260
IIH15,2015-02-06 05:00,6,138.89,138.95,138.85,138.89,1816
IIH15,2015-02-06 05:30,6,138.89,138.93,138.84,138.85,1538
IIH15,2015-02-06 06:00,6,138.84,138.92,138.84,138.86,1225
IIH15,2015-02-06 06:30,6,138.86,138.91,138.79,138.86,1537
IIH15,2015-02-06 07:00,6,138.85,138.88,138.82,138.85,1447
IIH15,2015-02-06 07:30,6,138.82,138.99,138.77,138.88,5472
IIH15,2015-02-06 08:00,6,138.89,138.89,138.82,138.86,1399
IIH15,2015-02-06 08:30,6,138.85,138.91,138.74,138.81,3049
IIH15,2015-02-06 09:00,6,138.81,138.81,138.5,138.62,7537
IIH15,2015-02-06 09:30,6,138.62,138.74,138.56,138.56,4668
IIH15,2015-02-06 10:00,6,138.57,138.63,138.5,138.59,2979
IIH15,2015-02-06 10:30,6,138.59,138.6,138.54,138.55,516
IIH15,2015-02-06 11:00,6,138.57,138.59,138.52,138.54,120
IIH15,2015-02-06 11:30,6,138.53,138.53,138.35,138.37,801
IIH15,2015-02-06 12:00,6,138.35,138.35,138.35,138.35,5
IIH15,2015-02-09 01:00,9,138.31,138.42,138.09,138.11,1383
IIH15,2015-02-09 01:30,9,138.11,138.18,137.92,138.1,3579
IIH15,2015-02-09 02:00,9,138.09,138.3,137.98,138.04,8243
IIH15,2015-02-09 02:30,9,138.05,138.19,137.91,138.19,5794
IIH15,2015-02-09 03:00,9,138.18,138.3,138.17,138.19,4486
IIH15,2015-02-09 03:30,9,138.19,138.24,138.03,138.09,4394
IIH15,2015-02-09 04:00,9,138.08,138.15,137.96,138.04,5151
IIH15,2015-02-09 04:30,9,138.04,138.12,138,138.07,4370
IIH15,2015-02-09 05:00,9,138.08,138.1,137.89,137.96,5785
IIH15,2015-02-09 05:30,9,137.95,138,137.9,137.94,3630
IIH15,2015-02-09 06:00,9,137.94,138.08,137.93,137.97,2891
IIH15,2015-02-09 06:30,9,137.96,137.99,137.61,137.82,10450
IIH15,2015-02-09 07:00,9,137.82,137.99,137.76,137.9,4367
IIH15,2015-02-09 07:30,9,137.91,137.97,137.81,137.95,4341
IIH15,2015-02-09 08:00,9,137.95,138.11,137.89,138.05,5186
IIH15,2015-02-09 08:30,9,138.06,138.07,137.92,138.01,2975
IIH15,2015-02-09 09:00,9,138.01,138.02,137.84,137.87,4301
IIH15,2015-02-09 09:30,9,137.87,137.94,137.63,137.66,4239
IIH15,2015-02-09 10:00,9,137.67,137.86,137.66,137.84,3392
IIH15,2015-02-09 10:30,9,137.83,137.84,137.66,137.72,1819
IIH15,2015-02-09 11:00,9,137.71,137.79,137.71,137.79,1277
IIH15,2015-02-09 11:30,9,137.8,137.83,137.73,137.79,530
IIH15,2015-02-10 01:00,10,137.72,137.95,137.72,137.84,1526
IIH15,2015-02-10 01:30,10,137.86,137.95,137.84,137.9,1614
IIH15,2015-02-10 02:00,10,137.88,138.01,137.63,137.63,4033
IIH15,2015-02-10 02:30,10,137.63,137.84,137.57,137.62,6098
IIH15,2015-02-10 03:00,10,137.63,137.77,137.6,137.68,5178
IIH15,2015-02-10 03:30,10,137.68,137.85,137.61,137.73,6042
IIH15,2015-02-10 04:00,10,137.73,137.76,137.64,137.69,3514
IIH15,2015-02-10 04:30,10,137.69,137.84,137.68,137.83,3242
IIH15,2015-02-10 05:00,10,137.83,137.9,137.77,137.83,3568
IIH15,2015-02-10 05:30,10,137.84,137.88,137.77,137.83,1825
IIH15,2015-02-10 06:00,10,137.83,138.28,137.78,138.07,11301
IIH15,2015-02-10 06:30,10,138.06,138.23,138.05,138.12,7502
IIH15,2015-02-10 07:00,10,138.13,138.17,138.06,138.11,4415
IIH15,2015-02-10 07:30,10,138.12,138.15,137.94,138.02,3418
IIH15,2015-02-10 08:00,10,138.01,138.08,137.98,137.98,2854
IIH15,2015-02-10 08:30,10,137.98,138.01,137.87,137.88,3699
IIH15,2015-02-10 09:00,10,137.88,137.93,137.77,137.81,5788
IIH15,2015-02-10 09:30,10,137.81,137.83,137.53,137.58,7423
IIH15,2015-02-10 10:00,10,137.57,137.57,137.42,137.51,9239
IIH15,2015-02-10 10:30,10,137.51,137.61,137.5,137.56,1435
IIH15,2015-02-10 11:00,10,137.55,137.55,137.47,137.49,919
IIH15,2015-02-10 11:30,10,137.49,137.61,137.47,137.61,686
IIH15,2015-02-10 12:00,10,137.62,137.62,137.62,137.62,1
IIH15,2015-02-11 01:00,11,137.58,137.65,137.53,137.56,810
IIH15,2015-02-11 01:30,11,137.58,137.65,137.47,137.6,2333
IIH15,2015-02-11 02:00,11,137.62,137.83,137.62,137.74,3236
IIH15,2015-02-11 02:30,11,137.74,137.75,137.55,137.58,4871
IIH15,2015-02-11 03:00,11,137.58,137.63,137.48,137.54,3260
IIH15,2015-02-11 03:30,11,137.54,137.71,137.51,137.69,4882
IIH15,2015-02-11 04:00,11,137.7,137.72,137.56,137.64,3523
IIH15,2015-02-11 04:30,11,137.64,137.72,137.59,137.72,2315
IIH15,2015-02-11 05:00,11,137.72,137.73,137.59,137.63,2811
IIH15,2015-02-11 05:30,11,137.64,137.67,137.61,137.63,2826
IIH15,2015-02-11 06:00,11,137.63,137.65,137.58,137.59,1726
IIH15,2015-02-11 06:30,11,137.6,137.67,137.58,137.66,1433
IIH15,2015-02-11 07:00,11,137.67,137.77,137.65,137.72,2318
IIH15,2015-02-11 07:30,11,137.72,137.75,137.66,137.69,3263
IIH15,2015-02-11 08:00,11,137.69,137.69,137.55,137.56,2746
IIH15,2015-02-11 08:30,11,137.56,137.59,137.44,137.52,3724
IIH15,2015-02-11 09:00,11,137.53,137.59,137.47,137.51,4148
IIH15,2015-02-11 09:30,11,137.51,137.58,137.51,137.57,1574
IIH15,2015-02-11 10:00,11,137.55,137.62,137.43,137.45,4161
IIH15,2015-02-11 10:30,11,137.44,137.44,137.24,137.3,5224
IIH15,2015-02-11 11:00,11,137.3,137.3,137.19,137.26,1274
IIH15,2015-02-11 11:30,11,137.27,137.27,137.21,137.26,515
IIH15,2015-02-11 12:00,11,137.24,137.24,137.24,137.24,1
IIH15,2015-02-12 01:00,12,137.34,137.42,137.24,137.3,1015
IIH15,2015-02-12 01:30,12,137.28,137.28,137.11,137.16,2538
IIH15,2015-02-12 02:00,12,137.16,137.53,137.16,137.43,5172
IIH15,2015-02-12 02:30,12,137.43,137.55,137.33,137.43,5440
IIH15,2015-02-12 03:00,12,137.43,137.7,137.42,137.67,6970
IIH15,2015-02-12 03:30,12,137.67,137.78,137.54,137.65,11347
IIH15,2015-02-12 04:00,12,137.65,137.97,137.62,137.95,7835
IIH15,2015-02-12 04:30,12,137.96,138.13,137.86,137.98,8901
IIH15,2015-02-12 05:00,12,137.99,138,137.87,137.92,4864
IIH15,2015-02-12 05:30,12,137.93,138.08,137.9,138.03,4166
IIH15,2015-02-12 06:00,12,138.02,138.19,138,138.16,2661
IIH15,2015-02-12 06:30,12,138.15,138.23,138.05,138.07,3638
IIH15,2015-02-12 07:00,12,138.07,138.07,137.87,137.89,3742
IIH15,2015-02-12 07:30,12,137.89,137.94,137.76,137.8,6444
IIH15,2015-02-12 08:00,12,137.79,137.82,137.69,137.78,6470
IIH15,2015-02-12 08:30,12,137.78,137.9,137.73,137.87,8626
IIH15,2015-02-12 09:00,12,137.87,137.87,137.77,137.85,3501
IIH15,2015-02-12 09:30,12,137.85,137.88,137.77,137.8,3538
IIH15,2015-02-12 10:00,12,137.8,137.86,137.72,137.82,3041
IIH15,2015-02-12 10:30,12,137.82,137.86,137.76,137.78,1800
IIH15,2015-02-12 11:00,12,137.77,137.83,137.74,137.82,1041
IIH15,2015-02-12 11:30,12,137.82,137.9,137.81,137.85,615
IIH15,2015-02-13 01:00,13,137.95,138.15,137.89,138.14,2616
IIH15,2015-02-13 01:30,13,138.13,138.53,138.13,138.48,6072
IIH15,2015-02-13 02:00,13,138.49,138.7,138.37,138.55,12684
IIH15,2015-02-13 02:30,13,138.55,138.57,138.47,138.54,5233
IIH15,2015-02-13 03:00,13,138.53,138.55,138.39,138.43,4445
IIH15,2015-02-13 03:30,13,138.42,138.52,138.38,138.48,3600
IIH15,2015-02-13 04:00,13,138.5,138.61,138.49,138.57,3029
IIH15,2015-02-13 04:30,13,138.58,138.58,138.49,138.51,2903
IIH15,2015-02-13 05:00,13,138.5,138.61,138.49,138.55,1413
IIH15,2015-02-13 05:30,13,138.56,138.69,138.54,138.62,2795
IIH15,2015-02-13 06:00,13,138.62,138.64,138.54,138.59,2448
IIH15,2015-02-13 06:30,13,138.6,138.73,138.54,138.7,3644
IIH15,2015-02-13 07:00,13,138.7,138.79,138.68,138.76,3048
IIH15,2015-02-13 07:30,13,138.76,138.8,138.6,138.61,7415
IIH15,2015-02-13 08:00,13,138.61,138.65,138.41,138.44,7459
IIH15,2015-02-13 08:30,13,138.44,138.51,138.31,138.39,5519
IIH15,2015-02-13 09:00,13,138.41,138.42,138.22,138.29,8146
IIH15,2015-02-13 09:30,13,138.29,138.29,138.13,138.15,4059
IIH15,2015-02-13 10:00,13,138.15,138.27,138.09,138.26,3087
IIH15,2015-02-13 10:30,13,138.25,138.33,138.25,138.27,1186
IIH15,2015-02-13 11:00,13,138.28,138.37,138.27,138.31,402
IIH15,2015-02-13 11:30,13,138.3,138.45,138.3,138.44,263
IIH15,2015-02-13 12:00,13,138.44,138.44,138.44,138.44,1
IIH15,2015-02-16 01:00,16,138.29,138.29,138.11,138.17,1120
IIH15,2015-02-16 01:30,16,138.16,138.24,138.15,138.24,982
IIH15,2015-02-16 02:00,16,138.24,138.24,138.09,138.1,2128
IIH15,2015-02-16 02:30,16,138.1,138.26,138.1,138.21,1616
IIH15,2015-02-16 03:00,16,138.22,138.22,138.14,138.17,1147
IIH15,2015-02-16 03:30,16,138.17,138.21,138.14,138.19,869
IIH15,2015-02-16 04:00,16,138.19,138.19,138.01,138.08,2153
IIH15,2015-02-16 04:30,16,138.08,138.08,137.98,137.98,1760
IIH15,2015-02-16 05:00,16,137.98,138.1,137.97,138.07,1437
IIH15,2015-02-16 05:30,16,138.07,138.1,138.04,138.04,975
IIH15,2015-02-16 06:00,16,138.04,138.1,138.03,138.09,753
IIH15,2015-02-16 06:30,16,138.09,138.11,137.99,138.03,1239
IIH15,2015-02-16 07:00,16,138.03,138.05,137.99,137.99,816
IIH15,2015-02-16 07:30,16,138,138,137.9,137.97,1577
IIH15,2015-02-16 08:00,16,137.97,138.02,137.93,138,1358
IIH15,2015-02-16 08:30,16,138.01,138.05,137.94,137.94,1669
IIH15,2015-02-16 09:00,16,137.94,137.96,137.79,137.95,2921
IIH15,2015-02-16 09:30,16,137.94,138,137.92,137.97,1394
IIH15,2015-02-16 10:00,16,137.96,137.97,137.87,137.88,1841
IIH15,2015-02-16 10:30,16,137.88,137.88,137.48,137.62,1532
IIH15,2015-02-16 11:00,16,137.63,137.7,137.55,137.59,664
IIH15,2015-02-16 11:30,16,137.58,137.58,137.37,137.49,448
IIH15,2015-02-17 02:00,17,137.14,137.59,137.14,137.39,4099
IIH15,2015-02-17 02:30,17,137.39,137.57,137.34,137.49,7703
IIH15,2015-02-17 03:00,17,137.48,137.77,137.48,137.66,4614
IIH15,2015-02-17 03:30,17,137.67,137.77,137.65,137.7,2923
IIH15,2015-02-17 04:00,17,137.7,137.94,137.69,137.92,4198
IIH15,2015-02-17 04:30,17,137.91,138.21,137.84,138.18,4974
IIH15,2015-02-17 05:00,17,138.18,138.23,138.07,138.11,3427
IIH15,2015-02-17 05:30,17,138.11,138.21,138.03,138.08,3065
IIH15,2015-02-17 06:00,17,138.09,138.13,138.02,138.02,1889
IIH15,2015-02-17 06:30,17,138.02,138.13,138,138.09,2165
IIH15,2015-02-17 07:00,17,138.09,138.13,138.01,138.01,2285
IIH15,2015-02-17 07:30,17,138.01,138.05,137.89,137.98,2862
IIH15,2015-02-17 08:00,17,137.98,138.06,137.93,137.98,2878
IIH15,2015-02-17 08:30,17,137.97,137.98,137.75,137.97,7644
IIH15,2015-02-17 09:00,17,137.99,138.01,137.83,137.89,2676
IIH15,2015-02-17 09:30,17,137.89,137.92,137.81,137.88,2435
IIH15,2015-02-17 10:00,17,137.87,137.87,137.7,137.78,4894
IIH15,2015-02-17 10:30,17,137.79,137.81,137.66,137.66,1139
IIH15,2015-02-17 11:00,17,137.65,137.81,137.6,137.81,732
IIH15,2015-02-17 11:30,17,137.82,138.12,137.8,137.86,3045
IIH15,2015-02-17 12:00,17,137.89,137.89,137.89,137.89,2
IIH15,2015-02-18 01:00,18,137.97,138.27,137.9,138.25,1690
IIH15,2015-02-18 01:30,18,138.25,138.29,138.2,138.24,2202
IIH15,2015-02-18 02:00,18,138.24,138.28,138.16,138.2,2723
IIH15,2015-02-18 02:30,18,138.2,138.41,138.11,138.33,4310
IIH15,2015-02-18 03:00,18,138.32,138.41,138.3,138.38,3382
IIH15,2015-02-18 03:30,18,138.38,138.44,138.33,138.4,3508
IIH15,2015-02-18 04:00,18,138.4,138.4,138.3,138.33,2707
IIH15,2015-02-18 04:30,18,138.32,138.41,138.3,138.37,2852
IIH15,2015-02-18 05:00,18,138.37,138.41,138.31,138.36,3050
IIH15,2015-02-18 05:30,18,138.35,138.46,138.31,138.32,2933
IIH15,2015-02-18 06:00,18,138.31,138.43,138.29,138.41,1894
IIH15,2015-02-18 06:30,18,138.41,138.41,138.29,138.37,2689
IIH15,2015-02-18 07:00,18,138.36,138.37,138.22,138.24,3426
IIH15,2015-02-18 07:30,18,138.24,138.25,138.12,138.13,5380
IIH15,2015-02-18 08:00,18,138.13,138.17,138.07,138.09,2822
IIH15,2015-02-18 08:30,18,138.09,138.14,138.01,138.07,3818
IIH15,2015-02-18 09:00,18,138.08,138.08,137.86,138.03,6666
IIH15,2015-02-18 09:30,18,138.03,138.06,137.87,137.92,6420
IIH15,2015-02-18 10:00,18,137.92,137.97,137.87,137.95,3699
IIH15,2015-02-18 10:30,18,137.94,138.15,137.94,138.1,3111
IIH15,2015-02-18 11:00,18,138.09,138.13,138.09,138.11,1004
IIH15,2015-02-18 11:30,18,138.12,138.25,138.04,138.21,774
IIH15,2015-02-19 01:00,19,138.24,138.38,138.13,138.3,880
IIH15,2015-02-19 01:30,19,138.3,138.35,137.85,137.98,4178
IIH15,2015-02-19 02:00,19,137.99,138.11,137.99,138.04,2734
IIH15,2015-02-19 02:30,19,138.04,138.08,137.92,138.02,3028
IIH15,2015-02-19 03:00,19,138.03,138.17,138,138.08,6386
IIH15,2015-02-19 03:30,19,138.09,138.28,138.05,138.25,5116
IIH15,2015-02-19 04:00,19,138.25,138.42,138.23,138.32,5897
IIH15,2015-02-19 04:30,19,138.31,138.8,138.31,138.68,10302
IIH15,2015-02-19 05:00,19,138.68,138.76,138.46,138.61,9195
IIH15,2015-02-19 05:30,19,138.61,138.99,138.58,138.82,7108
IIH15,2015-02-19 06:00,19,138.81,138.93,138.25,138.47,13595
IIH15,2015-02-19 06:30,19,138.46,138.73,138.46,138.6,3981
IIH15,2015-02-19 07:00,19,138.6,138.65,138.45,138.49,2810
IIH15,2015-02-19 07:30,19,138.5,138.51,138.41,138.42,2758
IIH15,2015-02-19 08:00,19,138.42,138.47,138.34,138.34,3269
IIH15,2015-02-19 08:30,19,138.34,138.46,138.26,138.3,6345
IIH15,2015-02-19 09:00,19,138.29,138.37,138.23,138.36,3517
IIH15,2015-02-19 09:30,19,138.35,138.42,138.29,138.3,3159
IIH15,2015-02-19 10:00,19,138.3,138.35,138.24,138.31,2702
IIH15,2015-02-19 10:30,19,138.32,138.35,138.27,138.27,1292
IIH15,2015-02-19 11:00,19,138.28,138.3,138.11,138.19,1137
IIH15,2015-02-19 11:30,19,138.19,138.21,138.04,138.21,795
IIH15,2015-02-20 01:00,20,138.1,138.3,138.1,138.27,1318
IIH15,2015-02-20 01:30,20,138.25,138.31,138.19,138.22,974
IIH15,2015-02-20 02:00,20,138.21,138.23,138.09,138.23,2657
IIH15,2015-02-20 02:30,20,138.22,138.37,138.16,138.34,3459
IIH15,2015-02-20 03:00,20,138.34,138.44,138.32,138.39,2876
IIH15,2015-02-20 03:30,20,138.39,138.47,138.3,138.31,5232
IIH15,2015-02-20 04:00,20,138.31,138.37,138.21,138.35,3445
IIH15,2015-02-20 04:30,20,138.34,138.5,138.28,138.43,4410
IIH15,2015-02-20 05:00,20,138.43,138.51,138.4,138.46,2480
IIH15,2015-02-20 05:30,20,138.46,138.6,138.43,138.58,4198
IIH15,2015-02-20 06:00,20,138.57,138.59,138.23,138.37,7515
IIH15,2015-02-20 06:30,20,138.38,138.44,138.06,138.1,5141
IIH15,2015-02-20 07:00,20,138.1,138.16,137.95,138.04,6349
IIH15,2015-02-20 07:30,20,138.03,138.3,137.99,138.23,6360
IIH15,2015-02-20 08:00,20,138.23,138.34,138.21,138.32,3786
IIH15,2015-02-20 08:30,20,138.32,138.42,138.31,138.36,3770
IIH15,2015-02-20 09:00,20,138.37,138.6,138.33,138.52,5402
IIH15,2015-02-20 09:30,20,138.52,138.74,138.51,138.64,9073
IIH15,2015-02-20 10:00,20,138.65,138.69,138.54,138.62,6049
IIH15,2015-02-20 10:30,20,138.6,138.64,138.5,138.52,1114
IIH15,2015-02-20 11:00,20,138.52,138.54,138.37,138.49,745
IIH15,2015-02-20 11:30,20,138.49,138.84,138.43,138.68,3506
IIH15,2015-02-23 01:00,23,138.97,139.46,138.94,139.44,8088
IIH15,2015-02-23 01:30,23,139.43,139.45,139.28,139.33,5326
IIH15,2015-02-23 02:00,23,139.33,139.37,139.1,139.11,7587
IIH15,2015-02-23 02:30,23,139.11,139.28,139.1,139.22,8164
IIH15,2015-02-23 03:00,23,139.22,139.26,139.06,139.23,6986
IIH15,2015-02-23 03:30,23,139.23,139.26,139.15,139.16,3410
IIH15,2015-02-23 04:00,23,139.16,139.18,139.11,139.14,2522
IIH15,2015-02-23 04:30,23,139.14,139.18,139.14,139.16,2568
IIH15,2015-02-23 05:00,23,139.17,139.27,139.17,139.25,4404
IIH15,2015-02-23 05:30,23,139.25,139.47,139.24,139.34,7379
IIH15,2015-02-23 06:00,23,139.33,139.37,139.31,139.35,3789
IIH15,2015-02-23 06:30,23,139.35,139.38,139.3,139.32,3341
IIH15,2015-02-23 07:00,23,139.31,139.43,139.31,139.41,3474
IIH15,2015-02-23 07:30,23,139.41,139.46,139.38,139.43,3762
IIH15,2015-02-23 08:00,23,139.43,139.58,139.42,139.5,8145
IIH15,2015-02-23 08:30,23,139.5,139.51,139.44,139.47,3783
IIH15,2015-02-23 09:00,23,139.47,139.49,139.4,139.43,2414
IIH15,2015-02-23 09:30,23,139.43,139.54,139.42,139.46,4088
IIH15,2015-02-23 10:00,23,139.46,139.49,139.41,139.43,2331
IIH15,2015-02-23 10:30,23,139.44,139.48,139.38,139.38,2642
IIH15,2015-02-23 11:00,23,139.38,139.4,139.34,139.35,443
IIH15,2015-02-23 11:30,23,139.35,139.37,139.3,139.3,472
IIH15,2015-02-23 12:00,23,139.34,139.34,139.34,139.34,1
IIH15,2015-02-24 01:00,24,139.56,139.56,139.39,139.42,1460
IIH15,2015-02-24 01:30,24,139.42,139.47,139.39,139.4,1128
IIH15,2015-02-24 02:00,24,139.4,139.79,139.37,139.69,6087
IIH15,2015-02-24 02:30,24,139.69,139.71,139.61,139.65,4392
IIH15,2015-02-24 03:00,24,139.64,139.73,139.59,139.68,3799
IIH15,2015-02-24 03:30,24,139.67,139.78,139.61,139.78,7562
IIH15,2015-02-24 04:00,24,139.73,139.74,139.63,139.69,6139
IIH15,2015-02-24 04:30,24,139.69,139.78,139.66,139.75,5299
IIH15,2015-02-24 05:00,24,139.75,139.78,139.69,139.74,3781
IIH15,2015-02-24 05:30,24,139.74,139.74,139.66,139.73,2917
IIH15,2015-02-24 06:00,24,139.74,139.76,139.68,139.75,3560
IIH15,2015-02-24 06:30,24,139.74,139.74,139.64,139.67,2758
IIH15,2015-02-24 07:00,24,139.68,139.7,139.61,139.67,2894
IIH15,2015-02-24 07:30,24,139.67,139.71,139.61,139.7,5403
IIH15,2015-02-24 08:00,24,139.71,139.72,139.59,139.59,3196
IIH15,2015-02-24 08:30,24,139.59,139.61,139.49,139.59,5389
IIH15,2015-02-24 09:00,24,139.59,139.64,139.5,139.62,3156
IIH15,2015-02-24 09:30,24,139.62,139.84,139.62,139.78,6845
IIH15,2015-02-24 10:00,24,139.78,139.78,139.65,139.71,6388
IIH15,2015-02-24 10:30,24,139.7,139.75,139.66,139.68,1394
IIH15,2015-02-24 11:00,24,139.69,139.69,139.63,139.64,774
IIH15,2015-02-24 11:30,24,139.63,139.67,139.59,139.6,753
IIH15,2015-02-24 12:00,24,139.59,139.59,139.59,139.59,7
IIH15,2015-02-25 01:00,25,139.67,139.73,139.63,139.71,688
IIH15,2015-02-25 01:30,25,139.72,139.87,139.7,139.85,2430
IIH15,2015-02-25 02:00,25,139.84,139.93,139.81,139.82,4841
IIH15,2015-02-25 02:30,25,139.82,139.86,139.74,139.76,3482
IIH15,2015-02-25 03:00,25,139.76,139.86,139.74,139.84,4618
IIH15,2015-02-25 03:30,25,139.85,139.87,139.78,139.84,4461
IIH15,2015-02-25 04:00,25,139.84,139.86,139.71,139.78,6664
IIH15,2015-02-25 04:30,25,139.78,139.82,139.73,139.75,3082
IIH15,2015-02-25 05:00,25,139.76,139.82,139.75,139.78,3064
IIH15,2015-02-25 05:30,25,139.79,139.81,139.76,139.76,5042
IIH15,2015-02-25 06:00,25,139.75,139.8,139.68,139.72,5024
IIH15,2015-02-25 06:30,25,139.72,139.79,139.72,139.74,1928
IIH15,2015-02-25 07:00,25,139.74,139.78,139.62,139.66,5163
IIH15,2015-02-25 07:30,25,139.66,139.73,139.63,139.68,7182
IIH15,2015-02-25 08:00,25,139.67,139.68,139.61,139.65,3086
IIH15,2015-02-25 08:30,25,139.65,139.69,139.57,139.68,4776
IIH15,2015-02-25 09:00,25,139.67,139.8,139.66,139.73,5850
IIH15,2015-02-25 09:30,25,139.73,139.81,139.69,139.79,5572
IIH15,2015-02-25 10:00,25,139.8,139.8,139.67,139.74,4402
IIH15,2015-02-25 10:30,25,139.75,139.75,139.59,139.63,3252
IIH15,2015-02-25 11:00,25,139.63,139.66,139.59,139.6,704
IIH15,2015-02-25 11:30,25,139.62,139.63,139.58,139.63,324
IIH15,2015-02-25 12:00,25,139.63,139.63,139.63,139.63,1
IIH15,2015-02-26 01:00,26,139.73,139.82,139.65,139.79,1229
IIH15,2015-02-26 01:30,26,139.79,139.94,139.76,139.94,2613
IIH15,2015-02-26 02:00,26,139.93,140.15,139.81,140.07,11431
IIH15,2015-02-26 02:30,26,140.07,140.18,140.04,140.08,8357
IIH15,2015-02-26 03:00,26,140.09,140.28,140.06,140.22,8456
IIH15,2015-02-26 03:30,26,140.23,140.53,140.21,140.39,17186
IIH15,2015-02-26 04:00,26,140.39,140.77,140.31,140.69,12974
IIH15,2015-02-26 04:30,26,140.69,140.94,140.65,140.74,11292
IIH15,2015-02-26 05:00,26,140.73,140.85,140.7,140.74,5692
IIH15,2015-02-26 05:30,26,140.74,140.93,140.71,140.93,5519
IIH15,2015-02-26 06:00,26,140.93,140.97,140.84,140.91,6428
IIH15,2015-02-26 06:30,26,140.92,140.95,140.86,140.87,4159
IIH15,2015-02-26 07:00,26,140.88,141,140.85,140.97,3510
IIH15,2015-02-26 07:30,26,140.96,140.97,140.86,140.92,6081
IIH15,2015-02-26 08:00,26,140.92,140.95,140.82,140.82,3604
IIH15,2015-02-26 08:30,26,140.81,140.89,140.79,140.8,5098
IIH15,2015-02-26 09:00,26,140.81,140.87,140.69,140.8,6138
IIH15,2015-02-26 09:30,26,140.8,140.87,140.79,140.84,4063
IIH15,2015-02-26 10:00,26,140.84,140.93,140.78,140.83,3731
IIH15,2015-02-26 10:30,26,140.84,140.89,140.78,140.83,1221
IIH15,2015-02-26 11:00,26,140.82,140.83,140.8,140.81,493
IIH15,2015-02-26 11:30,26,140.83,140.86,140.75,140.77,417
IIH15,2015-02-26 12:00,26,140.74,140.74,140.74,140.74,1
IIH15,2015-02-27 01:00,27,140.6,140.9,140.6,140.84,1094
IIH15,2015-02-27 01:30,27,140.84,140.87,140.75,140.85,1346
IIH15,2015-02-27 02:00,27,140.84,141.22,140.8,141.14,6670
IIH15,2015-02-27 02:30,27,141.15,141.24,141.06,141.16,8979
IIH15,2015-02-27 03:00,27,141.15,141.22,141.03,141.07,6128
IIH15,2015-02-27 03:30,27,141.08,141.16,141.05,141.11,4758
IIH15,2015-02-27 04:00,27,141.11,141.12,140.98,141.02,8198
IIH15,2015-02-27 04:30,27,141.02,141.04,140.87,140.92,5186
IIH15,2015-02-27 05:00,27,140.93,140.93,140.61,140.69,6337
IIH15,2015-02-27 05:30,27,140.68,140.97,140.68,140.95,6042
IIH15,2015-02-27 06:00,27,140.95,141.09,140.93,141.01,3874
IIH15,2015-02-27 06:30,27,141.02,141.12,141.01,141.06,2489
IIH15,2015-02-27 07:00,27,141.05,141.13,141,141.07,2752
IIH15,2015-02-27 07:30,27,141.07,141.12,140.97,141.05,2334
IIH15,2015-02-27 08:00,27,141.05,141.18,141.05,141.07,4354
IIH15,2015-02-27 08:30,27,141.08,141.11,141,141.04,4228
IIH15,2015-02-27 09:00,27,141.04,141.08,140.92,141.05,5759
IIH15,2015-02-27 09:30,27,141.06,141.08,140.98,141.07,4399
IIH15,2015-02-27 10:00,27,141.08,141.11,140.82,140.89,8792
IIH15,2015-02-27 10:30,27,140.88,141.03,140.87,140.98,1433
IIH15,2015-02-27 11:00,27,140.98,141.02,140.96,141,618
IIH15,2015-02-27 11:30,27,141.02,141.03,140.96,140.96,307
IIH15,2015-03-02 01:00,2,140.89,141.17,140.89,141.17,826
IIH15,2015-03-02 01:30,2,141.17,141.17,140.98,141.12,1769
IIH15,2015-03-02 02:00,2,141.13,141.33,141.12,141.29,4500
IIH15,2015-03-02 02:30,2,141.28,141.38,141.21,141.27,3260
IIH15,2015-03-02 03:00,2,141.27,141.36,141.22,141.27,3158
IIH15,2015-03-02 03:30,2,141.27,141.39,141.26,141.28,3121
IIH15,2015-03-02 04:00,2,141.28,141.33,141.19,141.23,3264
IIH15,2015-03-02 04:30,2,141.23,141.29,141.2,141.22,2288
IIH15,2015-03-02 05:00,2,141.22,141.29,141.17,141.27,4139
IIH15,2015-03-02 05:30,2,141.27,141.28,141.19,141.25,1526
IIH15,2015-03-02 06:00,2,141.25,141.31,141.24,141.25,1717
IIH15,2015-03-02 06:30,2,141.25,141.26,141.11,141.11,2888
IIH15,2015-03-02 07:00,2,141.12,141.21,141.12,141.2,1514
IIH15,2015-03-02 07:30,2,141.19,141.24,141.17,141.18,2969
IIH15,2015-03-02 08:00,2,141.19,141.27,141.18,141.22,2569
IIH15,2015-03-02 08:30,2,141.22,141.22,141.08,141.15,3320
IIH15,2015-03-02 09:00,2,141.15,141.18,141.09,141.13,2542
IIH15,2015-03-02 09:30,2,141.12,141.12,140.95,140.97,4195
IIH15,2015-03-02 10:00,2,140.97,140.98,140.81,140.87,5334
IIH15,2015-03-02 10:30,2,140.87,140.88,140.75,140.82,1771
IIH15,2015-03-02 11:00,2,140.82,140.85,140.8,140.81,420
IIH15,2015-03-02 11:30,2,140.82,140.87,140.79,140.79,321
IIH15,2015-03-02 12:00,2,140.79,140.79,140.79,140.79,2
IIH15,2015-03-03 01:00,3,140.8,140.88,140.66,140.77,5646
IIH15,2015-03-03 01:30,3,140.77,140.82,140.7,140.77,1892
IIH15,2015-03-03 02:00,3,140.77,140.93,140.76,140.91,2941
IIH15,2015-03-03 02:30,3,140.9,141.09,140.89,141,5542
IIH15,2015-03-03 03:00,3,141,141.01,140.9,140.91,3298
IIH15,2015-03-03 03:30,3,140.92,141.03,140.92,140.93,3548
IIH15,2015-03-03 04:00,3,140.94,141.01,140.88,140.89,2962
IIH15,2015-03-03 04:30,3,140.9,140.9,140.75,140.79,3873
IIH15,2015-03-03 05:00,3,140.78,140.93,140.76,140.93,3973
IIH15,2015-03-03 05:30,3,140.93,140.93,140.84,140.89,2603
IIH15,2015-03-03 06:00,3,140.88,140.89,140.82,140.87,1781
IIH15,2015-03-03 06:30,3,140.87,140.89,140.73,140.74,3126
IIH15,2015-03-03 07:00,3,140.73,140.78,140.49,140.5,7769
IIH15,2015-03-03 07:30,3,140.51,140.54,140.38,140.41,9086
IIH15,2015-03-03 08:00,3,140.42,140.56,140.34,140.5,7928
IIH15,2015-03-03 08:30,3,140.52,140.61,140.49,140.58,4571
IIH15,2015-03-03 09:00,3,140.58,140.68,140.51,140.57,5457
IIH15,2015-03-03 09:30,3,140.57,140.66,140.46,140.47,5185
IIH15,2015-03-03 10:00,3,140.47,140.57,140.28,140.33,7289
IIH15,2015-03-03 10:30,3,140.34,140.35,140.28,140.29,1654
IIH15,2015-03-03 11:00,3,140.28,140.28,140.11,140.18,2093
IIH15,2015-03-03 11:30,3,140.19,140.2,140.16,140.16,333
IIH15,2015-03-04 01:00,4,140.37,140.4,140.15,140.22,2264
IIH15,2015-03-04 01:30,4,140.22,140.31,140.17,140.22,2288
IIH15,2015-03-04 02:00,4,140.22,140.63,140.22,140.6,6722
IIH15,2015-03-04 02:30,4,140.6,140.74,140.56,140.68,6879
IIH15,2015-03-04 03:00,4,140.68,140.69,140.55,140.68,6173
IIH15,2015-03-04 03:30,4,140.68,140.72,140.5,140.55,3590
IIH15,2015-03-04 04:00,4,140.55,140.57,140.39,140.51,5403
IIH15,2015-03-04 04:30,4,140.51,140.6,140.36,140.56,5424
IIH15,2015-03-04 05:00,4,140.55,140.57,140.46,140.49,3090
IIH15,2015-03-04 05:30,4,140.49,140.56,140.44,140.46,3161
IIH15,2015-03-04 06:00,4,140.46,140.49,140.38,140.42,2651
IIH15,2015-03-04 06:30,4,140.43,140.45,140.36,140.42,2443
IIH15,2015-03-04 07:00,4,140.42,140.54,140.39,140.51,4116
IIH15,2015-03-04 07:30,4,140.51,140.59,140.48,140.54,2962
IIH15,2015-03-04 08:00,4,140.53,140.55,140.42,140.5,1879
IIH15,2015-03-04 08:30,4,140.5,140.55,140.34,140.34,4405
IIH15,2015-03-04 09:00,4,140.35,140.39,140.28,140.32,4775
IIH15,2015-03-04 09:30,4,140.33,140.41,140.28,140.32,5465
IIH15,2015-03-04 10:00,4,140.31,140.41,140.31,140.38,3548
IIH15,2015-03-04 10:30,4,140.38,140.51,140.38,140.44,1641
IIH15,2015-03-04 11:00,4,140.45,140.45,140.41,140.44,318
IIH15,2015-03-04 11:30,4,140.44,140.5,140.44,140.44,413
IIH15,2015-03-05 01:00,5,140.43,140.55,140.41,140.44,452
IIH15,2015-03-05 01:30,5,140.44,140.61,140.44,140.53,915
IIH15,2015-03-05 02:00,5,140.55,140.69,140.53,140.68,1293
IIH15,2015-03-05 02:30,5,140.68,140.74,140.55,140.6,1608
IIH15,2015-03-05 03:00,5,140.59,140.67,140.54,140.58,1408
IIH15,2015-03-05 03:30,5,140.58,140.77,140.58,140.61,1846
IIH15,2015-03-05 04:00,5,140.61,140.69,140.53,140.53,804
IIH15,2015-03-05 04:30,5,140.55,140.63,140.52,140.63,793
IIH15,2015-03-05 05:00,5,140.63,140.65,140.53,140.55,534
IIH15,2015-03-05 05:30,5,140.56,140.66,140.55,140.61,493
IIH15,2015-03-05 06:00,5,140.61,140.61,140.55,140.57,310
IIH15,2015-03-05 06:30,5,140.57,140.6,140.54,140.57,134
IIH15,2015-03-05 07:00,5,140.56,140.66,140.56,140.65,486
IIH15,2015-03-05 07:30,5,140.67,141.21,140.35,141.1,2533
IIH15,2015-03-05 08:00,5,141.1,141.24,141.06,141.14,1482
IIH15,2015-03-05 08:30,5,141.11,141.33,141.02,141.21,805
IIH15,2015-03-05 09:00,5,141.22,141.24,141,141.06,661
IIH15,2015-03-05 09:30,5,141.07,141.17,141.05,141.1,324
IIH15,2015-03-05 10:00,5,141.1,141.25,141.04,141.24,403
IIH15,2015-03-05 10:30,5,141.24,141.4,141.24,141.39,143
IIH15,2015-03-05 11:00,5,141.42,141.54,141.37,141.54,196
IIH15,2015-03-05 11:30,5,141.51,141.51,141.51,141.51,2
IIH15,2015-03-06 01:00,6,141.58,141.72,141.58,141.72,24
IIH15,2015-03-06 01:30,6,141.88,141.88,141.75,141.75,18
IIH15,2015-03-06 02:00,6,141.83,141.87,141.7,141.74,65
IIH15,2015-03-06 02:30,6,141.73,141.87,141.69,141.87,107
IIH15,2015-03-06 03:00,6,141.88,141.88,141.78,141.78,172
IIH15,2015-03-06 04:00,6,141.74,141.75,141.69,141.73,360
IIH15,2015-03-06 05:00,6,141.77,141.78,141.75,141.77,42