IIH14,2013-09-30 01:00,30,106,106,106,106,10
IIH14,2013-11-13 03:30,13,113.63,113.63,113.63,113.63,1
IIH14,2013-11-13 08:30,13,114.04,114.04,114.04,114.04,1
IIH14,2013-11-15 08:30,15,114.24,114.24,114.24,114.24,1
IIH14,2013-11-18 03:30,18,114.15,114.15,114.14,114.14,20
IIH14,2013-11-18 04:00,18,114.24,114.24,114.24,114.24,10
IIH14,2013-11-18 06:30,18,114.26,114.26,114.26,114.26,2
IIH14,2013-11-18 07:00,18,114.26,114.26,114.26,114.26,4
IIH14,2013-11-18 08:30,18,114.26,114.26,114.26,114.26,4
IIH14,2013-11-19 08:30,19,114.54,114.54,114.51,114.51,3
IIH14,2013-11-20 06:30,20,114.14,114.14,114.14,114.14,1
IIH14,2013-11-21 08:30,21,114.04,114.04,114.04,114.04,1
IIH14,2013-11-21 09:00,21,114.03,114.03,114.03,114.03,10
IIH14,2013-11-21 10:00,21,114.13,114.13,114.13,114.13,10
IIH14,2013-11-22 01:00,22,114.33,114.33,114.33,114.33,10
IIH14,2013-11-22 08:00,22,114.07,114.07,114.07,114.07,1
IIH14,2013-11-22 08:30,22,114.18,114.18,114.18,114.18,10
IIH14,2013-11-22 09:00,22,114.16,114.16,114.16,114.16,10
IIH14,2013-11-22 09:30,22,114.17,114.17,114.17,114.17,1
IIH14,2013-11-22 11:30,22,114.28,114.28,114.28,114.28,4
IIH14,2013-11-25 02:30,25,114.18,114.18,114.18,114.18,4
IIH14,2013-11-25 03:30,25,114.22,114.22,114.22,114.22,10
IIH14,2013-11-25 04:00,25,114.32,114.32,114.32,114.32,10
IIH14,2013-11-25 04:30,25,114.22,114.22,114.22,114.22,10
IIH14,2013-11-25 08:30,25,114.26,114.26,114.26,114.26,1
IIH14,2013-11-25 09:30,25,114.25,114.26,114.25,114.26,11
IIH14,2013-11-26 01:00,26,114.25,114.25,114.25,114.25,1
IIH14,2013-11-26 01:30,26,114.3,114.3,114.29,114.29,11
IIH14,2013-11-26 03:00,26,114.27,114.29,114.27,114.29,2
IIH14,2013-11-26 04:30,26,114.54,114.54,114.54,114.54,1
IIH14,2013-11-26 07:00,26,114.61,114.61,114.61,114.61,1
IIH14,2013-11-26 07:30,26,114.6,114.6,114.6,114.6,2
IIH14,2013-11-26 08:00,26,114.65,114.65,114.65,114.65,2
IIH14,2013-11-27 02:30,27,114.69,114.7,114.67,114.67,4
IIH14,2013-11-27 03:00,27,114.67,114.67,114.67,114.67,13
IIH14,2013-11-27 03:30,27,114.6,114.6,114.58,114.58,2
IIH14,2013-11-27 04:30,27,114.58,114.62,114.58,114.61,83
IIH14,2013-11-27 05:00,27,114.5,114.5,114.5,114.5,4
IIH14,2013-11-27 05:30,27,114.3,114.3,114.3,114.3,2
IIH14,2013-11-27 06:00,27,114.45,114.45,114.45,114.45,1
IIH14,2013-11-27 09:00,27,114.55,114.56,114.53,114.55,129
IIH14,2013-11-27 09:30,27,114.55,114.58,114.5,114.58,107
IIH14,2013-11-27 10:00,27,114.58,114.62,114.58,114.62,53
IIH14,2013-11-27 11:00,27,114.55,114.55,114.53,114.53,51
IIH14,2013-11-28 01:30,28,114.72,114.72,114.69,114.69,36
IIH14,2013-11-28 02:00,28,114.61,114.61,114.5,114.5,27
IIH14,2013-11-28 02:30,28,114.56,114.56,114.56,114.56,2
IIH14,2013-11-28 03:00,28,114.39,114.39,114.39,114.39,1
IIH14,2013-11-28 03:30,28,114.45,114.56,114.45,114.56,15
IIH14,2013-11-28 04:00,28,114.53,114.53,114.52,114.52,27
IIH14,2013-11-28 04:30,28,114.49,114.49,114.45,114.45,59
IIH14,2013-11-28 05:00,28,114.51,114.53,114.51,114.53,20
IIH14,2013-11-28 06:00,28,114.5,114.52,114.5,114.52,20
IIH14,2013-11-28 08:00,28,114.6,114.6,114.6,114.6,1
IIH14,2013-11-28 08:30,28,114.64,114.64,114.63,114.63,50
IIH14,2013-11-28 09:00,28,114.68,114.68,114.68,114.68,8
IIH14,2013-11-28 09:30,28,114.68,114.74,114.68,114.74,6
IIH14,2013-11-29 01:00,29,114.81,114.81,114.81,114.81,1
IIH14,2013-11-29 02:00,29,114.83,114.85,114.83,114.85,2
IIH14,2013-11-29 02:30,29,114.85,114.86,114.78,114.8,4
IIH14,2013-11-29 03:00,29,114.9,114.9,114.83,114.83,39
IIH14,2013-11-29 03:30,29,114.82,114.84,114.82,114.82,8
IIH14,2013-11-29 04:00,29,114.78,114.82,114.76,114.78,14
IIH14,2013-11-29 04:30,29,114.83,114.83,114.83,114.83,2
IIH14,2013-11-29 05:00,29,114.83,114.83,114.81,114.81,6
IIH14,2013-11-29 05:30,29,114.78,114.8,114.78,114.8,2
IIH14,2013-11-29 06:00,29,114.7,114.7,114.7,114.7,1
IIH14,2013-11-29 06:30,29,114.7,114.81,114.7,114.81,2
IIH14,2013-11-29 07:30,29,114.68,114.74,114.68,114.74,3
IIH14,2013-11-29 08:00,29,114.71,114.71,114.71,114.71,10
IIH14,2013-11-29 08:30,29,114.73,114.76,114.71,114.73,72
IIH14,2013-11-29 09:30,29,114.77,114.77,114.71,114.71,15
IIH14,2013-11-29 10:00,29,114.71,114.72,114.66,114.72,28
IIH14,2013-11-29 10:30,29,114.69,114.69,114.67,114.67,5
IIH14,2013-11-29 11:00,29,114.63,114.63,114.6,114.6,3
IIH14,2013-11-29 11:30,29,114.57,114.63,114.56,114.62,7
IIH14,2013-12-02 01:30,2,114.71,114.71,114.71,114.71,1
IIH14,2013-12-02 02:00,2,114.68,114.69,114.58,114.59,22
IIH14,2013-12-02 02:30,2,114.52,114.6,114.52,114.58,55
IIH14,2013-12-02 03:00,2,114.53,114.57,114.53,114.56,23
IIH14,2013-12-02 03:30,2,114.56,114.57,114.48,114.5,19
IIH14,2013-12-02 04:00,2,114.54,114.54,114.51,114.52,182
IIH14,2013-12-02 04:30,2,114.53,114.56,114.53,114.56,48
IIH14,2013-12-02 05:00,2,114.51,114.51,114.48,114.48,3
IIH14,2013-12-02 05:30,2,114.5,114.54,114.5,114.54,25
IIH14,2013-12-02 06:00,2,114.56,114.56,114.51,114.51,22
IIH14,2013-12-02 06:30,2,114.55,114.59,114.55,114.59,3
IIH14,2013-12-02 07:00,2,114.6,114.64,114.6,114.63,3
IIH14,2013-12-02 07:30,2,114.63,114.64,114.63,114.64,6
IIH14,2013-12-02 08:00,2,114.58,114.58,114.54,114.56,8
IIH14,2013-12-02 08:30,2,114.55,114.59,114.55,114.55,130
IIH14,2013-12-02 09:00,2,114.52,114.57,114.52,114.57,42
IIH14,2013-12-02 09:30,2,114.56,114.58,114.5,114.5,21
IIH14,2013-12-02 10:00,2,114.49,114.55,114.46,114.54,217
IIH14,2013-12-02 10:30,2,114.5,114.52,114.46,114.47,10
IIH14,2013-12-02 11:00,2,114.47,114.48,114.45,114.46,41
IIH14,2013-12-02 11:30,2,114.48,114.55,114.46,114.47,216
IIH14,2013-12-03 01:00,3,114.42,114.43,114.31,114.32,96
IIH14,2013-12-03 01:30,3,114.31,114.33,114.3,114.33,130
IIH14,2013-12-03 02:00,3,114.33,114.48,114.33,114.48,100
IIH14,2013-12-03 02:30,3,114.49,114.51,114.46,114.5,23
IIH14,2013-12-03 03:00,3,114.51,114.56,114.5,114.56,109
IIH14,2013-12-03 03:30,3,114.54,114.56,114.52,114.55,211
IIH14,2013-12-03 04:00,3,114.57,114.57,114.49,114.49,166
IIH14,2013-12-03 04:30,3,114.47,114.5,114.47,114.48,203
IIH14,2013-12-03 05:00,3,114.51,114.56,114.49,114.55,38
IIH14,2013-12-03 05:30,3,114.55,114.57,114.51,114.52,67
IIH14,2013-12-03 06:00,3,114.52,114.54,114.51,114.52,18
IIH14,2013-12-03 06:30,3,114.54,114.63,114.54,114.6,334
IIH14,2013-12-03 07:00,3,114.6,114.6,114.5,114.55,247
IIH14,2013-12-03 07:30,3,114.52,114.6,114.52,114.59,190
IIH14,2013-12-03 08:00,3,114.6,114.6,114.49,114.52,258
IIH14,2013-12-03 08:30,3,114.54,114.56,114.5,114.56,164
IIH14,2013-12-03 09:00,3,114.54,114.55,114.52,114.53,39
IIH14,2013-12-03 09:30,3,114.54,114.58,114.53,114.53,52
IIH14,2013-12-03 10:00,3,114.53,114.53,114.4,114.41,175
IIH14,2013-12-03 10:30,3,114.38,114.41,114.37,114.41,161
IIH14,2013-12-03 11:00,3,114.4,114.4,114.4,114.4,13
IIH14,2013-12-03 11:30,3,114.45,114.46,114.39,114.39,13
IIH14,2013-12-04 01:00,4,114.46,114.46,114.38,114.38,53
IIH14,2013-12-04 01:30,4,114.37,114.4,114.36,114.36,67
IIH14,2013-12-04 02:00,4,114.36,114.46,114.32,114.44,416
IIH14,2013-12-04 02:30,4,114.44,114.44,114.31,114.37,576
IIH14,2013-12-04 03:00,4,114.36,114.37,114.27,114.29,386
IIH14,2013-12-04 03:30,4,114.29,114.29,114,114.17,1142
IIH14,2013-12-04 04:00,4,114.14,114.24,114.14,114.18,684
IIH14,2013-12-04 04:30,4,114.16,114.17,114.08,114.11,392
IIH14,2013-12-04 05:00,4,114.09,114.11,113.95,113.97,993
IIH14,2013-12-04 05:30,4,113.97,114.07,113.96,114.06,1194
IIH14,2013-12-04 06:00,4,114.06,114.1,114.02,114.07,744
IIH14,2013-12-04 06:30,4,114.05,114.06,113.95,113.98,502
IIH14,2013-12-04 07:00,4,113.96,114.07,113.9,114.01,1506
IIH14,2013-12-04 07:30,4,114.02,114.03,113.93,114.03,724
IIH14,2013-12-04 08:00,4,114.03,114.07,113.98,114.04,744
IIH14,2013-12-04 08:30,4,114.04,114.06,114.02,114.04,525
IIH14,2013-12-04 09:00,4,114.03,114.06,113.99,114.03,911
IIH14,2013-12-04 09:30,4,114.04,114.05,113.97,113.99,913
IIH14,2013-12-04 10:00,4,113.98,113.98,113.87,113.92,722
IIH14,2013-12-04 10:30,4,113.91,113.95,113.9,113.93,191
IIH14,2013-12-04 11:00,4,113.9,113.91,113.85,113.87,122
IIH14,2013-12-04 11:30,4,113.88,113.93,113.88,113.93,131
IIH14,2013-12-05 01:00,5,113.96,113.96,113.77,113.8,144
IIH14,2013-12-05 01:30,5,113.81,113.95,113.79,113.95,247
IIH14,2013-12-05 02:00,5,113.95,114.1,113.93,114.04,1214
IIH14,2013-12-05 02:30,5,114.04,114.07,113.95,113.97,1385
IIH14,2013-12-05 03:00,5,113.96,113.97,113.86,113.96,2114
IIH14,2013-12-05 03:30,5,113.97,114.07,113.96,113.99,2298
IIH14,2013-12-05 04:00,5,113.98,114.05,113.97,113.98,1349
IIH14,2013-12-05 04:30,5,113.98,114.02,113.97,114.01,616
IIH14,2013-12-05 05:00,5,114.01,114.09,114.01,114.05,1105
IIH14,2013-12-05 05:30,5,114.05,114.06,114.02,114.02,1034
IIH14,2013-12-05 06:00,5,114.03,114.03,113.92,113.97,1086
IIH14,2013-12-05 06:30,5,113.97,114.04,113.94,114.03,814
IIH14,2013-12-05 07:00,5,114.03,114.08,113.98,114.01,1375
IIH14,2013-12-05 07:30,5,114,114.02,113.7,113.7,2753
IIH14,2013-12-05 08:00,5,113.7,113.74,113.43,113.52,9399
IIH14,2013-12-05 08:30,5,113.52,113.54,113.27,113.28,5479
IIH14,2013-12-05 09:00,5,113.27,113.41,113.12,113.35,5753
IIH14,2013-12-05 09:30,5,113.33,113.36,113.18,113.2,3952
IIH14,2013-12-05 10:00,5,113.2,113.2,112.97,113.13,3161
IIH14,2013-12-05 10:30,5,113.13,113.36,113.13,113.32,2475
IIH14,2013-12-05 11:00,5,113.32,113.34,113.26,113.28,544
IIH14,2013-12-05 11:30,5,113.28,113.28,113.23,113.26,225
IIH14,2013-12-06 01:00,6,113.4,113.41,113.28,113.34,477
IIH14,2013-12-06 01:30,6,113.34,113.35,113.29,113.31,367
IIH14,2013-12-06 02:00,6,113.3,113.3,113.08,113.15,2313
IIH14,2013-12-06 02:30,6,113.15,113.17,112.91,113.05,3817
IIH14,2013-12-06 03:00,6,113.06,113.08,112.91,113.08,1752
IIH14,2013-12-06 03:30,6,113.08,113.21,113.04,113.06,3082
IIH14,2013-12-06 04:00,6,113.06,113.16,112.96,113.15,2154
IIH14,2013-12-06 04:30,6,113.16,113.23,113.09,113.11,3055
IIH14,2013-12-06 05:00,6,113.12,113.27,113.06,113.26,2280
IIH14,2013-12-06 05:30,6,113.26,113.3,113.23,113.3,1638
IIH14,2013-12-06 06:00,6,113.31,113.33,113.27,113.33,1498
IIH14,2013-12-06 06:30,6,113.33,113.36,113.21,113.28,2024
IIH14,2013-12-06 07:00,6,113.27,113.4,113.25,113.38,2883
IIH14,2013-12-06 07:30,6,113.36,113.58,113.12,113.48,6025
IIH14,2013-12-06 08:00,6,113.48,113.6,113.4,113.49,2795
IIH14,2013-12-06 08:30,6,113.48,113.58,113.44,113.51,2176
IIH14,2013-12-06 09:00,6,113.52,113.54,113.46,113.51,1431
IIH14,2013-12-06 09:30,6,113.51,113.57,113.43,113.49,1284
IIH14,2013-12-06 10:00,6,113.48,113.58,113.48,113.57,819
IIH14,2013-12-06 10:30,6,113.56,113.66,113.56,113.66,518
IIH14,2013-12-06 11:00,6,113.67,113.67,113.62,113.64,264
IIH14,2013-12-06 11:30,6,113.65,113.78,113.64,113.75,126
IIH14,2013-12-06 12:00,6,113.77,113.77,113.77,113.77,1
IIH14,2013-12-09 01:00,9,113.75,113.82,113.65,113.78,420
IIH14,2013-12-09 01:30,9,113.79,113.87,113.76,113.81,499
IIH14,2013-12-09 02:00,9,113.81,113.85,113.73,113.73,1071
IIH14,2013-12-09 02:30,9,113.74,113.88,113.72,113.8,1731
IIH14,2013-12-09 03:00,9,113.81,113.84,113.77,113.78,1115
IIH14,2013-12-09 03:30,9,113.78,113.78,113.64,113.65,1452
IIH14,2013-12-09 04:00,9,113.64,113.68,113.63,113.66,890
IIH14,2013-12-09 04:30,9,113.65,113.74,113.61,113.73,2430
IIH14,2013-12-09 05:00,9,113.73,113.75,113.68,113.75,592
IIH14,2013-12-09 05:30,9,113.75,113.75,113.71,113.74,617
IIH14,2013-12-09 06:00,9,113.75,113.9,113.73,113.88,1497
IIH14,2013-12-09 06:30,9,113.88,113.93,113.83,113.84,1715
IIH14,2013-12-09 07:00,9,113.85,113.88,113.81,113.84,724
IIH14,2013-12-09 07:30,9,113.84,113.9,113.82,113.89,700
IIH14,2013-12-09 08:00,9,113.9,113.94,113.87,113.88,644
IIH14,2013-12-09 08:30,9,113.88,113.99,113.87,113.92,1625
IIH14,2013-12-09 09:00,9,113.93,113.93,113.84,113.91,1247
IIH14,2013-12-09 09:30,9,113.91,113.99,113.91,113.99,1355
IIH14,2013-12-09 10:00,9,114,114.04,113.96,114.03,1180
IIH14,2013-12-09 10:30,9,114.02,114.17,114.02,114.13,1115
IIH14,2013-12-09 11:00,9,114.12,114.16,114.1,114.15,130
IIH14,2013-12-09 11:30,9,114.15,114.2,114.15,114.2,172
IIH14,2013-12-10 01:00,10,114.2,114.2,114.13,114.16,153
IIH14,2013-12-10 01:30,10,114.15,114.25,114.15,114.23,553
IIH14,2013-12-10 02:00,10,114.23,114.38,114.2,114.3,1560
IIH14,2013-12-10 02:30,10,114.29,114.4,114.26,114.29,1856
IIH14,2013-12-10 03:00,10,114.3,114.31,114.18,114.21,1065
IIH14,2013-12-10 03:30,10,114.21,114.32,114.21,114.24,1456
IIH14,2013-12-10 04:00,10,114.26,114.3,114.21,114.25,849
IIH14,2013-12-10 04:30,10,114.24,114.38,114.23,114.37,1311
IIH14,2013-12-10 05:00,10,114.37,114.58,114.37,114.44,3906
IIH14,2013-12-10 05:30,10,114.44,114.49,114.4,114.48,1048
IIH14,2013-12-10 06:00,10,114.48,114.5,114.41,114.5,1412
IIH14,2013-12-10 06:30,10,114.5,114.53,114.43,114.44,940
IIH14,2013-12-10 07:00,10,114.43,114.5,114.43,114.48,1339
IIH14,2013-12-10 07:30,10,114.48,114.57,114.47,114.54,1105
IIH14,2013-12-10 08:00,10,114.53,114.56,114.51,114.52,628
IIH14,2013-12-10 08:30,10,114.54,114.58,114.53,114.56,1055
IIH14,2013-12-10 09:00,10,114.56,114.64,114.54,114.62,892
IIH14,2013-12-10 09:30,10,114.61,114.68,114.61,114.63,1253
IIH14,2013-12-10 10:00,10,114.62,114.73,114.59,114.59,1689
IIH14,2013-12-10 10:30,10,114.6,114.67,114.58,114.67,216
IIH14,2013-12-10 11:00,10,114.66,114.66,114.6,114.65,210
IIH14,2013-12-10 11:30,10,114.65,114.65,114.57,114.58,135
IIH14,2013-12-10 12:00,10,114.58,114.58,114.58,114.58,1
IIH14,2013-12-11 01:00,11,114.56,114.83,114.56,114.74,438
IIH14,2013-12-11 01:30,11,114.74,114.79,114.67,114.72,382
IIH14,2013-12-11 02:00,11,114.72,114.76,114.67,114.7,1001
IIH14,2013-12-11 02:30,11,114.71,114.79,114.69,114.77,801
IIH14,2013-12-11 03:00,11,114.77,114.84,114.73,114.82,1700
IIH14,2013-12-11 03:30,11,114.81,114.97,114.81,114.96,2160
IIH14,2013-12-11 04:00,11,114.96,114.96,114.78,114.83,3282
IIH14,2013-12-11 04:30,11,114.82,114.91,114.82,114.9,1214
IIH14,2013-12-11 05:00,11,114.91,114.92,114.85,114.91,1358
IIH14,2013-12-11 05:30,11,114.9,114.9,114.83,114.83,596
IIH14,2013-12-11 06:00,11,114.84,114.87,114.81,114.86,1257
IIH14,2013-12-11 06:30,11,114.86,114.93,114.85,114.89,966
IIH14,2013-12-11 07:00,11,114.88,114.9,114.83,114.83,954
IIH14,2013-12-11 07:30,11,114.83,114.86,114.71,114.73,1917
IIH14,2013-12-11 08:00,11,114.73,114.79,114.72,114.78,1455
IIH14,2013-12-11 08:30,11,114.77,114.79,114.7,114.72,1233
IIH14,2013-12-11 09:00,11,114.71,114.78,114.63,114.68,2008
IIH14,2013-12-11 09:30,11,114.68,114.78,114.66,114.77,633
IIH14,2013-12-11 10:00,11,114.76,114.82,114.73,114.75,1615
IIH14,2013-12-11 10:30,11,114.75,114.8,114.69,114.73,472
IIH14,2013-12-11 11:00,11,114.73,114.77,114.72,114.73,155
IIH14,2013-12-11 11:30,11,114.75,114.79,114.72,114.72,134
IIH14,2013-12-11 12:00,11,114.72,114.72,114.72,114.72,2
IIH14,2013-12-12 01:00,12,114.67,114.7,114.46,114.48,1127
IIH14,2013-12-12 01:30,12,114.48,114.54,114.3,114.42,1320
IIH14,2013-12-12 02:00,12,114.42,114.48,114.38,114.39,2162
IIH14,2013-12-12 02:30,12,114.38,114.38,114.15,114.19,3823
IIH14,2013-12-12 03:00,12,114.18,114.35,114.15,114.34,2119
IIH14,2013-12-12 03:30,12,114.35,114.53,114.31,114.5,4285
IIH14,2013-12-12 04:00,12,114.49,114.49,114.3,114.35,2170
IIH14,2013-12-12 04:30,12,114.34,114.43,114.33,114.43,1114
IIH14,2013-12-12 05:00,12,114.43,114.44,114.35,114.41,1049
IIH14,2013-12-12 05:30,12,114.41,114.47,114.41,114.43,779
IIH14,2013-12-12 06:00,12,114.43,114.44,114.38,114.41,894
IIH14,2013-12-12 06:30,12,114.41,114.5,114.4,114.46,828
IIH14,2013-12-12 07:00,12,114.46,114.47,114.36,114.39,907
IIH14,2013-12-12 07:30,12,114.39,114.48,114.34,114.46,1831
IIH14,2013-12-12 08:00,12,114.46,114.48,114.41,114.44,729
IIH14,2013-12-12 08:30,12,114.44,114.47,114.32,114.47,2156
IIH14,2013-12-12 09:00,12,114.47,114.47,114.4,114.41,781
IIH14,2013-12-12 09:30,12,114.4,114.45,114.37,114.37,1121
IIH14,2013-12-12 10:00,12,114.37,114.47,114.37,114.43,1215
IIH14,2013-12-12 10:30,12,114.43,114.44,114.36,114.38,361
IIH14,2013-12-12 11:00,12,114.38,114.38,114.33,114.34,159
IIH14,2013-12-12 11:30,12,114.34,114.34,114.33,114.33,41
IIH14,2013-12-12 12:00,12,114.33,114.33,114.33,114.33,4
IIH14,2013-12-13 01:00,13,114.47,114.52,114.39,114.39,164
IIH14,2013-12-13 01:30,13,114.39,114.4,114.36,114.37,78
IIH14,2013-12-13 02:00,13,114.37,114.37,114.33,114.35,572
IIH14,2013-12-13 02:30,13,114.36,114.4,114.33,114.39,1343
IIH14,2013-12-13 03:00,13,114.39,114.41,114.38,114.39,436
IIH14,2013-12-13 03:30,13,114.39,114.4,114.36,114.36,535
IIH14,2013-12-13 04:00,13,114.36,114.37,114.28,114.29,683
IIH14,2013-12-13 04:30,13,114.3,114.37,114.3,114.35,637
IIH14,2013-12-13 05:00,13,114.36,114.36,114.29,114.33,1160
IIH14,2013-12-13 05:30,13,114.33,114.37,114.32,114.36,653
IIH14,2013-12-13 06:00,13,114.35,114.42,114.34,114.36,1240
IIH14,2013-12-13 06:30,13,114.36,114.42,114.36,114.41,535
IIH14,2013-12-13 07:00,13,114.39,114.42,114.37,114.4,550
IIH14,2013-12-13 07:30,13,114.4,114.51,114.4,114.5,1384
IIH14,2013-12-13 08:00,13,114.49,114.56,114.47,114.47,1300
IIH14,2013-12-13 08:30,13,114.48,114.59,114.48,114.53,1527
IIH14,2013-12-13 09:00,13,114.53,114.62,114.52,114.62,933
IIH14,2013-12-13 09:30,13,114.62,114.66,114.55,114.56,1331
IIH14,2013-12-13 10:00,13,114.56,114.59,114.54,114.57,671
IIH14,2013-12-13 10:30,13,114.59,114.6,114.57,114.6,225
IIH14,2013-12-13 11:00,13,114.6,114.63,114.6,114.62,35
IIH14,2013-12-13 11:30,13,114.61,114.63,114.54,114.54,84
IIH14,2013-12-16 01:00,16,114.46,114.67,114.46,114.63,233
IIH14,2013-12-16 01:30,16,114.65,114.68,114.6,114.62,290
IIH14,2013-12-16 02:00,16,114.62,114.66,114.61,114.63,360
IIH14,2013-12-16 02:30,16,114.65,114.66,114.58,114.63,506
IIH14,2013-12-16 03:00,16,114.62,114.65,114.58,114.62,376
IIH14,2013-12-16 03:30,16,114.63,114.64,114.56,114.63,494
IIH14,2013-12-16 04:00,16,114.64,114.71,114.64,114.68,1030
IIH14,2013-12-16 04:30,16,114.69,114.73,114.67,114.73,965
IIH14,2013-12-16 05:00,16,114.73,114.8,114.7,114.79,636
IIH14,2013-12-16 05:30,16,114.8,114.82,114.78,114.8,249
IIH14,2013-12-16 06:00,16,114.81,114.88,114.78,114.78,770
IIH14,2013-12-16 06:30,16,114.77,114.83,114.74,114.81,1246
IIH14,2013-12-16 07:00,16,114.81,114.88,114.79,114.87,983
IIH14,2013-12-16 07:30,16,114.87,114.96,114.85,114.91,1409
IIH14,2013-12-16 08:00,16,114.91,114.99,114.89,114.95,1284
IIH14,2013-12-16 08:30,16,114.96,114.98,114.86,114.86,1823
IIH14,2013-12-16 09:00,16,114.87,114.9,114.82,114.9,812
IIH14,2013-12-16 09:30,16,114.9,114.96,114.89,114.93,869
IIH14,2013-12-16 10:00,16,114.93,114.95,114.87,114.94,428
IIH14,2013-12-16 10:30,16,114.94,114.95,114.89,114.93,117
IIH14,2013-12-16 11:00,16,114.93,114.94,114.92,114.92,67
IIH14,2013-12-16 11:30,16,114.91,114.91,114.87,114.88,122
IIH14,2013-12-16 12:00,16,114.93,114.93,114.93,114.93,2
IIH14,2013-12-17 01:00,17,114.99,114.99,114.88,114.89,119
IIH14,2013-12-17 01:30,17,114.9,114.94,114.87,114.94,246
IIH14,2013-12-17 02:00,17,114.94,114.97,114.88,114.91,371
IIH14,2013-12-17 02:30,17,114.92,114.92,114.85,114.88,423
IIH14,2013-12-17 03:00,17,114.88,114.9,114.76,114.8,1553
IIH14,2013-12-17 03:30,17,114.8,114.87,114.78,114.84,1272
IIH14,2013-12-17 04:00,17,114.85,114.86,114.8,114.85,1337
IIH14,2013-12-17 04:30,17,114.85,114.89,114.84,114.87,987
IIH14,2013-12-17 05:00,17,114.86,114.91,114.82,114.9,845
IIH14,2013-12-17 05:30,17,114.9,114.93,114.87,114.9,686
IIH14,2013-12-17 06:00,17,114.91,114.93,114.9,114.93,155
IIH14,2013-12-17 06:30,17,114.93,114.93,114.89,114.89,273
IIH14,2013-12-17 07:00,17,114.9,114.93,114.84,114.92,777
IIH14,2013-12-17 07:30,17,114.92,114.96,114.91,114.95,723
IIH14,2013-12-17 08:00,17,114.96,114.99,114.93,114.99,708
IIH14,2013-12-17 08:30,17,114.98,114.99,114.94,114.96,327
IIH14,2013-12-17 09:00,17,114.95,114.97,114.87,114.9,1082
IIH14,2013-12-17 09:30,17,114.89,114.9,114.87,114.88,181
IIH14,2013-12-17 10:00,17,114.88,114.94,114.86,114.9,866
IIH14,2013-12-17 10:30,17,114.9,114.99,114.9,114.94,474
IIH14,2013-12-17 11:00,17,114.95,114.95,114.93,114.94,119
IIH14,2013-12-17 11:30,17,114.94,114.97,114.93,114.93,68
IIH14,2013-12-18 01:00,18,114.94,115,114.93,114.95,104
IIH14,2013-12-18 01:30,18,114.95,114.96,114.89,114.89,226
IIH14,2013-12-18 02:00,18,114.92,114.96,114.91,114.93,357
IIH14,2013-12-18 02:30,18,114.93,114.93,114.9,114.91,482
IIH14,2013-12-18 03:00,18,114.91,114.95,114.87,114.9,1228
IIH14,2013-12-18 03:30,18,114.9,114.93,114.81,114.87,1483
IIH14,2013-12-18 04:00,18,114.87,114.87,114.85,114.87,637
IIH14,2013-12-18 04:30,18,114.88,114.93,114.87,114.88,749
IIH14,2013-12-18 05:00,18,114.89,114.93,114.87,114.9,714
IIH14,2013-12-18 05:30,18,114.91,114.98,114.89,114.95,1493
IIH14,2013-12-18 06:00,18,114.95,114.96,114.86,114.89,528
IIH14,2013-12-18 06:30,18,114.87,114.88,114.81,114.81,863
IIH14,2013-12-18 07:00,18,114.82,114.84,114.73,114.75,1081
IIH14,2013-12-18 07:30,18,114.76,114.76,114.62,114.67,1555
IIH14,2013-12-18 08:00,18,114.68,114.71,114.67,114.68,669
IIH14,2013-12-18 08:30,18,114.68,114.7,114.64,114.65,955
IIH14,2013-12-18 09:00,18,114.65,114.69,114.62,114.64,1229
IIH14,2013-12-18 09:30,18,114.63,114.68,114.56,114.66,992
IIH14,2013-12-18 10:00,18,114.67,114.75,114.65,114.74,1358
IIH14,2013-12-18 10:30,18,114.74,114.78,114.69,114.73,468
IIH14,2013-12-18 11:00,18,114.71,114.71,114.66,114.66,126
IIH14,2013-12-18 11:30,18,114.68,114.78,114.68,114.71,149
IIH14,2013-12-18 12:00,18,114.67,114.67,114.67,114.67,1
IIH14,2013-12-19 01:00,19,114.67,114.96,114.65,114.67,885
IIH14,2013-12-19 01:30,19,114.67,114.69,114.62,114.67,387
IIH14,2013-12-19 02:00,19,114.67,114.76,114.64,114.72,1387
IIH14,2013-12-19 02:30,19,114.72,114.82,114.72,114.8,1470
IIH14,2013-12-19 03:00,19,114.8,114.82,114.74,114.81,647
IIH14,2013-12-19 03:30,19,114.82,114.85,114.7,114.7,1562
IIH14,2013-12-19 04:00,19,114.7,114.8,114.68,114.8,812
IIH14,2013-12-19 04:30,19,114.79,114.94,114.79,114.92,2361
IIH14,2013-12-19 05:00,19,114.9,114.95,114.9,114.91,1547
IIH14,2013-12-19 05:30,19,114.91,114.93,114.85,114.86,1080
IIH14,2013-12-19 06:00,19,114.87,114.87,114.73,114.78,1414
IIH14,2013-12-19 06:30,19,114.78,114.8,114.6,114.65,2132
IIH14,2013-12-19 07:00,19,114.66,114.69,114.63,114.67,1138
IIH14,2013-12-19 07:30,19,114.68,114.73,114.51,114.53,1541
IIH14,2013-12-19 08:00,19,114.53,114.68,114.51,114.64,1319
IIH14,2013-12-19 08:30,19,114.64,114.68,114.63,114.66,841
IIH14,2013-12-19 09:00,19,114.67,114.72,114.65,114.7,1350
IIH14,2013-12-19 09:30,19,114.7,114.73,114.7,114.72,900
IIH14,2013-12-19 10:00,19,114.72,114.76,114.69,114.69,1269
IIH14,2013-12-19 10:30,19,114.68,114.7,114.64,114.68,539
IIH14,2013-12-19 11:00,19,114.68,114.69,114.68,114.69,97
IIH14,2013-12-19 11:30,19,114.7,114.71,114.69,114.71,33
IIH14,2013-12-20 01:00,20,114.72,114.73,114.68,114.68,56
IIH14,2013-12-20 01:30,20,114.67,114.69,114.65,114.65,133
IIH14,2013-12-20 02:00,20,114.65,114.75,114.61,114.74,1151
IIH14,2013-12-20 02:30,20,114.73,114.74,114.68,114.73,972
IIH14,2013-12-20 03:00,20,114.73,114.74,114.69,114.69,780
IIH14,2013-12-20 03:30,20,114.69,114.72,114.6,114.6,1583
IIH14,2013-12-20 04:00,20,114.6,114.64,114.59,114.61,976
IIH14,2013-12-20 04:30,20,114.6,114.63,114.59,114.61,746
IIH14,2013-12-20 05:00,20,114.6,114.61,114.48,114.53,1248
IIH14,2013-12-20 05:30,20,114.53,114.54,114.43,114.47,1356
IIH14,2013-12-20 06:00,20,114.47,114.48,114.37,114.41,1269
IIH14,2013-12-20 06:30,20,114.41,114.42,114.37,114.41,591
IIH14,2013-12-20 07:00,20,114.41,114.46,114.35,114.41,1029
IIH14,2013-12-20 07:30,20,114.4,114.47,114.35,114.43,1795
IIH14,2013-12-20 08:00,20,114.43,114.47,114.35,114.46,1573
IIH14,2013-12-20 08:30,20,114.46,114.47,114.36,114.42,1284
IIH14,2013-12-20 09:00,20,114.41,114.46,114.37,114.44,1357
IIH14,2013-12-20 09:30,20,114.44,114.55,114.41,114.48,1595
IIH14,2013-12-20 10:00,20,114.48,114.5,114.41,114.42,1239
IIH14,2013-12-20 10:30,20,114.42,114.44,114.42,114.44,138
IIH14,2013-12-20 11:00,20,114.43,114.48,114.42,114.46,137
IIH14,2013-12-20 11:30,20,114.47,114.47,114.37,114.38,103
IIH14,2013-12-20 12:00,20,114.36,114.36,114.36,114.36,2
IIH14,2013-12-23 01:00,23,114.37,114.37,114.32,114.32,30
IIH14,2013-12-23 01:30,23,114.34,114.38,114.33,114.34,89
IIH14,2013-12-23 02:00,23,114.33,114.35,114.27,114.3,274
IIH14,2013-12-23 02:30,23,114.3,114.3,114.22,114.23,386
IIH14,2013-12-23 03:00,23,114.24,114.26,114.23,114.23,279
IIH14,2013-12-23 03:30,23,114.24,114.25,114.11,114.14,1241
IIH14,2013-12-23 04:00,23,114.14,114.14,113.96,114.06,1881
IIH14,2013-12-23 04:30,23,114.07,114.1,113.96,114.03,1212
IIH14,2013-12-23 05:00,23,114.02,114.12,114.02,114.07,470
IIH14,2013-12-23 05:30,23,114.07,114.14,114.07,114.11,326
IIH14,2013-12-23 06:00,23,114.11,114.14,114.04,114.04,620
IIH14,2013-12-23 06:30,23,114.05,114.09,114.03,114.04,514
IIH14,2013-12-23 07:00,23,114.04,114.05,113.91,113.92,847
IIH14,2013-12-23 07:30,23,113.92,113.97,113.85,113.96,1012
IIH14,2013-12-23 08:00,23,113.95,113.97,113.88,113.9,779
IIH14,2013-12-23 08:30,23,113.92,113.94,113.88,113.92,378
IIH14,2013-12-23 09:00,23,113.92,113.96,113.92,113.96,307
IIH14,2013-12-23 09:30,23,113.96,114.01,113.94,113.98,668
IIH14,2013-12-23 10:00,23,113.99,114.02,113.94,114.01,843
IIH14,2013-12-23 10:30,23,114,114.06,113.99,114.05,200
IIH14,2013-12-23 11:00,23,114.04,114.05,114.03,114.03,33
IIH14,2013-12-23 11:30,23,114.04,114.08,114.04,114.06,51
IIH14,2013-12-27 01:00,27,113.8,114.25,113.63,113.67,752
IIH14,2013-12-27 01:30,27,113.66,113.66,113.53,113.54,412
IIH14,2013-12-27 02:00,27,113.54,113.7,113.54,113.69,890
IIH14,2013-12-27 02:30,27,113.7,113.8,113.69,113.73,658
IIH14,2013-12-27 03:00,27,113.72,113.78,113.7,113.75,450
IIH14,2013-12-27 03:30,27,113.76,113.77,113.69,113.75,738
IIH14,2013-12-27 04:00,27,113.76,113.86,113.76,113.82,873
IIH14,2013-12-27 04:30,27,113.83,113.91,113.82,113.9,472
IIH14,2013-12-27 05:00,27,113.89,113.95,113.87,113.94,439
IIH14,2013-12-27 05:30,27,113.94,113.95,113.9,113.91,265
IIH14,2013-12-27 06:00,27,113.91,113.98,113.86,113.89,388
IIH14,2013-12-27 06:30,27,113.9,113.91,113.83,113.85,228
IIH14,2013-12-27 07:00,27,113.85,113.88,113.81,113.86,649
IIH14,2013-12-27 07:30,27,113.87,113.94,113.87,113.89,864
IIH14,2013-12-27 08:00,27,113.89,113.93,113.89,113.9,493
IIH14,2013-12-27 08:30,27,113.9,113.92,113.88,113.89,781
IIH14,2013-12-27 09:00,27,113.9,113.9,113.83,113.84,662
IIH14,2013-12-27 09:30,27,113.84,113.91,113.82,113.84,855
IIH14,2013-12-27 10:00,27,113.83,113.87,113.82,113.85,658
IIH14,2013-12-27 10:30,27,113.85,113.87,113.84,113.87,129
IIH14,2013-12-27 11:00,27,113.87,113.87,113.83,113.85,63
IIH14,2013-12-27 11:30,27,113.86,113.9,113.86,113.9,124
IIH14,2013-12-30 01:00,30,113.79,113.82,113.64,113.68,355
IIH14,2013-12-30 01:30,30,113.69,113.73,113.67,113.7,348
IIH14,2013-12-30 02:00,30,113.7,113.77,113.65,113.75,1016
IIH14,2013-12-30 02:30,30,113.74,113.87,113.73,113.8,1129
IIH14,2013-12-30 03:00,30,113.8,113.92,113.76,113.89,2353
IIH14,2013-12-30 03:30,30,113.9,114.19,113.87,114.17,5460
IIH14,2013-12-30 04:00,30,114.18,114.35,114.13,114.32,3922
IIH14,2013-12-30 04:30,30,114.33,114.52,114.31,114.46,2831
IIH14,2013-12-30 05:00,30,114.45,114.46,114.36,114.45,862
IIH14,2013-12-30 05:30,30,114.46,114.52,114.43,114.43,878
IIH14,2013-12-30 06:00,30,114.43,114.49,114.42,114.45,567
IIH14,2013-12-30 06:30,30,114.45,114.47,114.4,114.43,529
IIH14,2013-12-30 07:00,30,114.42,114.48,114.37,114.47,1252
IIH14,2013-12-30 07:30,30,114.47,114.49,114.44,114.49,767
IIH14,2013-12-30 08:00,30,114.49,114.62,114.48,114.59,940
IIH14,2013-12-30 08:30,30,114.58,114.68,114.57,114.68,1758
IIH14,2013-12-30 09:00,30,114.68,114.75,114.63,114.75,1056
IIH14,2013-12-30 09:30,30,114.74,114.88,114.73,114.85,2109
IIH14,2013-12-30 10:00,30,114.86,114.88,114.69,114.75,1759
IIH14,2013-12-30 10:30,30,114.75,114.85,114.75,114.82,358
IIH14,2013-12-30 11:00,30,114.82,114.85,114.78,114.78,211
IIH14,2013-12-30 11:30,30,114.77,114.8,114.76,114.79,138
IIH14,2014-01-02 01:00,2,114.84,115.1,114.61,114.91,1123
IIH14,2014-01-02 01:30,2,114.91,114.93,114.82,114.84,317
IIH14,2014-01-02 02:00,2,114.89,115.32,114.84,115.27,2460
IIH14,2014-01-02 02:30,2,115.26,115.44,115.23,115.39,2139
IIH14,2014-01-02 03:00,2,115.38,115.44,115.31,115.37,1529
IIH14,2014-01-02 03:30,2,115.38,115.43,115.36,115.39,753
IIH14,2014-01-02 04:00,2,115.4,115.44,115.37,115.42,1055
IIH14,2014-01-02 04:30,2,115.42,115.56,115.42,115.54,2300
IIH14,2014-01-02 05:00,2,115.54,115.71,115.53,115.71,2117
IIH14,2014-01-02 05:30,2,115.72,115.72,115.66,115.68,1195
IIH14,2014-01-02 06:00,2,115.68,115.68,115.53,115.56,1381
IIH14,2014-01-02 06:30,2,115.56,115.59,115.55,115.55,645
IIH14,2014-01-02 07:00,2,115.55,115.69,115.54,115.68,1452
IIH14,2014-01-02 07:30,2,115.69,115.69,115.57,115.57,1303
IIH14,2014-01-02 08:00,2,115.56,115.61,115.56,115.6,1067
IIH14,2014-01-02 08:30,2,115.59,115.61,115.55,115.6,993
IIH14,2014-01-02 09:00,2,115.61,115.78,115.58,115.74,1889
IIH14,2014-01-02 09:30,2,115.74,115.78,115.66,115.77,1947
IIH14,2014-01-02 10:00,2,115.78,115.89,115.74,115.83,2045
IIH14,2014-01-02 10:30,2,115.84,115.87,115.74,115.79,519
IIH14,2014-01-02 11:00,2,115.81,115.85,115.8,115.83,122
IIH14,2014-01-02 11:30,2,115.84,115.85,115.83,115.85,35
IIH14,2014-01-02 12:00,2,115.84,115.84,115.84,115.84,1
IIH14,2014-01-03 01:00,3,115.91,115.91,115.73,115.8,335
IIH14,2014-01-03 01:30,3,115.8,115.93,115.76,115.92,601
IIH14,2014-01-03 02:00,3,115.93,116.13,115.91,115.96,3918
IIH14,2014-01-03 02:30,3,115.95,116.07,115.95,116.03,1692
IIH14,2014-01-03 03:00,3,116.02,116.09,115.95,115.97,1676
IIH14,2014-01-03 03:30,3,115.96,115.99,115.93,115.97,1241
IIH14,2014-01-03 04:00,3,115.97,116.01,115.95,115.98,1129
IIH14,2014-01-03 04:30,3,115.99,115.99,115.83,115.86,1795
IIH14,2014-01-03 05:00,3,115.86,115.88,115.78,115.85,1890
IIH14,2014-01-03 05:30,3,115.84,115.96,115.83,115.93,822
IIH14,2014-01-03 06:00,3,115.93,116.01,115.93,115.95,1231
IIH14,2014-01-03 06:30,3,115.96,116.01,115.92,115.98,662
IIH14,2014-01-03 07:00,3,115.98,115.98,115.89,115.91,769
IIH14,2014-01-03 07:30,3,115.9,116.02,115.87,115.98,2254
IIH14,2014-01-03 08:00,3,115.99,116.07,115.98,116.05,881
IIH14,2014-01-03 08:30,3,116.05,116.09,116,116.03,1024
IIH14,2014-01-03 09:00,3,116.04,116.04,116,116.03,715
IIH14,2014-01-03 09:30,3,116.03,116.08,116.01,116.06,1327
IIH14,2014-01-03 10:00,3,116.06,116.13,116.01,116.11,981
IIH14,2014-01-03 10:30,3,116.1,116.27,116.1,116.27,698
IIH14,2014-01-03 11:00,3,116.27,116.33,116.26,116.3,114
IIH14,2014-01-03 11:30,3,116.28,116.29,116.2,116.2,241
IIH14,2014-01-06 01:00,6,116.24,116.28,116.11,116.15,570
IIH14,2014-01-06 01:30,6,116.15,116.22,116.14,116.2,256
IIH14,2014-01-06 02:00,6,116.2,116.2,116.15,116.17,745
IIH14,2014-01-06 02:30,6,116.17,116.19,115.98,116.03,1615
IIH14,2014-01-06 03:00,6,116.02,116.07,115.98,116,1050
IIH14,2014-01-06 03:30,6,116,116.09,116,116.05,1126
IIH14,2014-01-06 04:00,6,116.06,116.07,116.01,116.04,856
IIH14,2014-01-06 04:30,6,116.03,116.05,115.98,116.01,603
IIH14,2014-01-06 05:00,6,116.01,116.08,116.01,116.06,677
IIH14,2014-01-06 05:30,6,116.07,116.1,116.06,116.06,390
IIH14,2014-01-06 06:00,6,116.06,116.06,116.01,116.04,345
IIH14,2014-01-06 06:30,6,116.04,116.06,116.01,116.01,794
IIH14,2014-01-06 07:00,6,116.02,116.08,116,116.07,743
IIH14,2014-01-06 07:30,6,116.07,116.13,116.05,116.11,775
IIH14,2014-01-06 08:00,6,116.12,116.18,116.12,116.18,844
IIH14,2014-01-06 08:30,6,116.19,116.2,116.12,116.13,1454
IIH14,2014-01-06 09:00,6,116.15,116.18,116.11,116.12,816
IIH14,2014-01-06 09:30,6,116.13,116.18,116.13,116.14,732
IIH14,2014-01-06 10:00,6,116.14,116.16,116.1,116.11,1401
IIH14,2014-01-06 10:30,6,116.11,116.11,116.05,116.05,470
IIH14,2014-01-06 11:00,6,116.05,116.11,116.05,116.1,55
IIH14,2014-01-06 11:30,6,116.11,116.16,116.1,116.11,88
IIH14,2014-01-07 01:00,7,116.11,116.12,116.04,116.09,191
IIH14,2014-01-07 01:30,7,116.1,116.19,116.08,116.16,163
IIH14,2014-01-07 02:00,7,116.16,116.29,116.15,116.26,1743
IIH14,2014-01-07 02:30,7,116.27,116.57,116.27,116.56,2801
IIH14,2014-01-07 03:00,7,116.56,116.77,116.55,116.73,4482
IIH14,2014-01-07 03:30,7,116.73,116.73,116.62,116.63,4840
IIH14,2014-01-07 04:00,7,116.64,116.67,116.55,116.64,3286
IIH14,2014-01-07 04:30,7,116.64,116.66,116.57,116.64,1576
IIH14,2014-01-07 05:00,7,116.63,116.7,116.61,116.65,2388
IIH14,2014-01-07 05:30,7,116.65,116.75,116.64,116.71,3375
IIH14,2014-01-07 06:00,7,116.71,116.74,116.69,116.71,1786
IIH14,2014-01-07 06:30,7,116.72,116.75,116.58,116.62,2861
IIH14,2014-01-07 07:00,7,116.63,116.63,116.48,116.55,3498
IIH14,2014-01-07 07:30,7,116.54,116.61,116.46,116.48,2950
IIH14,2014-01-07 08:00,7,116.48,116.59,116.48,116.58,1725
IIH14,2014-01-07 08:30,7,116.57,116.59,116.51,116.55,865
IIH14,2014-01-07 09:00,7,116.55,116.57,116.51,116.55,1191
IIH14,2014-01-07 09:30,7,116.56,116.64,116.53,116.62,1488
IIH14,2014-01-07 10:00,7,116.63,116.7,116.62,116.69,912
IIH14,2014-01-07 10:30,7,116.68,116.69,116.65,116.68,631
IIH14,2014-01-07 11:00,7,116.69,116.72,116.69,116.72,251
IIH14,2014-01-07 11:30,7,116.72,116.78,116.68,116.68,203
IIH14,2014-01-08 01:00,8,116.6,116.73,116.51,116.63,386
IIH14,2014-01-08 01:30,8,116.65,116.68,116.58,116.58,635
IIH14,2014-01-08 02:00,8,116.59,116.63,116.56,116.62,1367
IIH14,2014-01-08 02:30,8,116.62,116.78,116.61,116.75,1468
IIH14,2014-01-08 03:00,8,116.75,116.82,116.71,116.72,2003
IIH14,2014-01-08 03:30,8,116.71,116.72,116.67,116.7,1150
IIH14,2014-01-08 04:00,8,116.7,116.87,116.67,116.79,2287
IIH14,2014-01-08 04:30,8,116.79,116.81,116.74,116.74,1392
IIH14,2014-01-08 05:00,8,116.74,116.75,116.68,116.71,1556
IIH14,2014-01-08 05:30,8,116.71,116.89,116.69,116.83,3152
IIH14,2014-01-08 06:00,8,116.84,116.91,116.83,116.9,1676
IIH14,2014-01-08 06:30,8,116.89,116.89,116.79,116.79,1423
IIH14,2014-01-08 07:00,8,116.8,116.87,116.74,116.81,2291
IIH14,2014-01-08 07:30,8,116.81,116.81,116.75,116.76,1994
IIH14,2014-01-08 08:00,8,116.76,116.76,116.7,116.75,2005
IIH14,2014-01-08 08:30,8,116.75,116.83,116.75,116.8,1741
IIH14,2014-01-08 09:00,8,116.79,116.81,116.63,116.63,2707
IIH14,2014-01-08 09:30,8,116.62,116.63,116.5,116.53,4246
IIH14,2014-01-08 10:00,8,116.53,116.68,116.53,116.62,2111
IIH14,2014-01-08 10:30,8,116.61,116.64,116.54,116.59,855
IIH14,2014-01-08 11:00,8,116.59,116.59,116.53,116.54,142
IIH14,2014-01-08 11:30,8,116.54,116.54,116.5,116.52,148
IIH14,2014-01-09 01:00,9,116.51,116.59,116.48,116.54,162
IIH14,2014-01-09 01:30,9,116.53,116.55,116.51,116.54,306
IIH14,2014-01-09 02:00,9,116.52,116.58,116.52,116.58,939
IIH14,2014-01-09 02:30,9,116.58,116.73,116.57,116.72,2506
IIH14,2014-01-09 03:00,9,116.72,116.85,116.7,116.75,2776
IIH14,2014-01-09 03:30,9,116.75,117.03,116.75,116.9,6311
IIH14,2014-01-09 04:00,9,116.88,116.88,116.76,116.86,3064
IIH14,2014-01-09 04:30,9,116.86,117.06,116.84,116.86,3801
IIH14,2014-01-09 05:00,9,116.87,116.87,116.72,116.84,3108
IIH14,2014-01-09 05:30,9,116.82,116.84,116.74,116.74,1593
IIH14,2014-01-09 06:00,9,116.75,116.75,116.69,116.72,1975
IIH14,2014-01-09 06:30,9,116.72,116.74,116.64,116.65,1539
IIH14,2014-01-09 07:00,9,116.66,116.78,116.64,116.73,1965
IIH14,2014-01-09 07:30,9,116.69,116.85,116.69,116.81,4131
IIH14,2014-01-09 08:00,9,116.81,116.88,116.77,116.87,3580
IIH14,2014-01-09 08:30,9,116.87,116.89,116.73,116.74,2086
IIH14,2014-01-09 09:00,9,116.74,116.75,116.57,116.64,2826
IIH14,2014-01-09 09:30,9,116.63,116.64,116.52,116.58,2599
IIH14,2014-01-09 10:00,9,116.57,116.58,116.37,116.39,3735
IIH14,2014-01-09 10:30,9,116.38,116.4,116.16,116.18,2256
IIH14,2014-01-09 11:00,9,116.18,116.19,116.06,116.14,878
IIH14,2014-01-09 11:30,9,116.14,116.23,116.13,116.21,151
IIH14,2014-01-10 01:00,10,116.37,116.37,116.2,116.2,520
IIH14,2014-01-10 01:30,10,116.2,116.28,116.18,116.25,779
IIH14,2014-01-10 02:00,10,116.25,116.42,116.25,116.3,2121
IIH14,2014-01-10 02:30,10,116.3,116.31,116.16,116.16,1850
IIH14,2014-01-10 03:00,10,116.16,116.22,116.1,116.2,2387
IIH14,2014-01-10 03:30,10,116.2,116.3,116.19,116.25,2601
IIH14,2014-01-10 04:00,10,116.26,116.31,116.23,116.3,2899
IIH14,2014-01-10 04:30,10,116.3,116.36,116.29,116.34,1140
IIH14,2014-01-10 05:00,10,116.35,116.37,116.31,116.36,960
IIH14,2014-01-10 05:30,10,116.35,116.47,116.34,116.41,1817
IIH14,2014-01-10 06:00,10,116.41,116.46,116.37,116.44,820
IIH14,2014-01-10 06:30,10,116.45,116.46,116.39,116.41,1183
IIH14,2014-01-10 07:00,10,116.4,116.41,116.32,116.35,1564
IIH14,2014-01-10 07:30,10,116.36,116.51,116.24,116.38,4677
IIH14,2014-01-10 08:00,10,116.37,116.41,116.3,116.32,2508
IIH14,2014-01-10 08:30,10,116.33,116.4,116.3,116.39,2662
IIH14,2014-01-10 09:00,10,116.4,116.45,116.33,116.35,1556
IIH14,2014-01-10 09:30,10,116.35,116.35,116.16,116.29,3481
IIH14,2014-01-10 10:00,10,116.29,116.31,116.21,116.23,2343
IIH14,2014-01-10 10:30,10,116.24,116.25,116.18,116.25,476
IIH14,2014-01-10 11:00,10,116.24,116.26,116.22,116.24,155
IIH14,2014-01-10 11:30,10,116.23,116.28,116.21,116.25,111
IIH14,2014-01-13 01:00,13,116.2,116.24,116.16,116.21,255
IIH14,2014-01-13 01:30,13,116.2,116.25,116.16,116.22,408
IIH14,2014-01-13 02:00,13,116.21,116.42,116.21,116.35,2222
IIH14,2014-01-13 02:30,13,116.36,116.46,116.34,116.43,2546
IIH14,2014-01-13 03:00,13,116.42,116.42,116.31,116.41,2503
IIH14,2014-01-13 03:30,13,116.41,116.43,116.29,116.3,7650
IIH14,2014-01-13 04:00,13,116.29,116.37,116.15,116.28,5633
IIH14,2014-01-13 04:30,13,116.28,116.38,116.26,116.37,2382
IIH14,2014-01-13 05:00,13,116.37,116.44,116.33,116.36,2366
IIH14,2014-01-13 05:30,13,116.37,116.48,116.37,116.43,1526
IIH14,2014-01-13 06:00,13,116.44,116.47,116.43,116.44,822
IIH14,2014-01-13 06:30,13,116.45,116.46,116.37,116.39,1090
IIH14,2014-01-13 07:00,13,116.4,116.43,116.39,116.41,841
IIH14,2014-01-13 07:30,13,116.4,116.44,116.37,116.38,1212
IIH14,2014-01-13 08:00,13,116.37,116.44,116.37,116.4,1180
IIH14,2014-01-13 08:30,13,116.4,116.42,116.34,116.39,1707
IIH14,2014-01-13 09:00,13,116.4,116.4,116.37,116.37,1056
IIH14,2014-01-13 09:30,13,116.38,116.43,116.38,116.42,818
IIH14,2014-01-13 10:00,13,116.42,116.47,116.41,116.47,1522
IIH14,2014-01-13 10:30,13,116.48,116.57,116.48,116.56,1325
IIH14,2014-01-13 11:00,13,116.55,116.61,116.52,116.61,222
IIH14,2014-01-13 11:30,13,116.6,116.6,116.56,116.58,122
IIH14,2014-01-14 01:00,14,116.41,116.56,116.3,116.56,456
IIH14,2014-01-14 01:30,14,116.57,116.6,116.47,116.48,290
IIH14,2014-01-14 02:00,14,116.48,116.49,116.43,116.46,813
IIH14,2014-01-14 02:30,14,116.46,116.53,116.43,116.51,1105
IIH14,2014-01-14 03:00,14,116.51,116.59,116.46,116.53,1292
IIH14,2014-01-14 03:30,14,116.53,116.58,116.53,116.56,1674
IIH14,2014-01-14 04:00,14,116.57,116.64,116.55,116.6,1811
IIH14,2014-01-14 04:30,14,116.61,116.66,116.6,116.63,981
IIH14,2014-01-14 05:00,14,116.63,116.63,116.58,116.61,799
IIH14,2014-01-14 05:30,14,116.61,116.64,116.55,116.61,2101
IIH14,2014-01-14 06:00,14,116.61,116.63,116.56,116.6,1244
IIH14,2014-01-14 06:30,14,116.61,116.63,116.57,116.58,507
IIH14,2014-01-14 07:00,14,116.57,116.6,116.56,116.6,725
IIH14,2014-01-14 07:30,14,116.59,116.61,116.51,116.52,1469
IIH14,2014-01-14 08:00,14,116.54,116.57,116.52,116.54,958
IIH14,2014-01-14 08:30,14,116.55,116.61,116.46,116.5,1715
IIH14,2014-01-14 09:00,14,116.49,116.57,116.49,116.55,1119
IIH14,2014-01-14 09:30,14,116.54,116.59,116.54,116.58,1039
IIH14,2014-01-14 10:00,14,116.58,116.6,116.55,116.58,841
IIH14,2014-01-14 10:30,14,116.58,116.62,116.55,116.62,592
IIH14,2014-01-14 11:00,14,116.62,116.65,116.61,116.63,110
IIH14,2014-01-14 11:30,14,116.63,116.63,116.58,116.59,93
IIH14,2014-01-15 01:00,15,116.58,116.6,116.49,116.56,160
IIH14,2014-01-15 01:30,15,116.58,116.71,116.57,116.67,466
IIH14,2014-01-15 02:00,15,116.66,116.84,116.64,116.82,1961
IIH14,2014-01-15 02:30,15,116.82,116.88,116.77,116.78,2661
IIH14,2014-01-15 03:00,15,116.77,116.83,116.74,116.79,2256
IIH14,2014-01-15 03:30,15,116.79,116.79,116.74,116.77,2447
IIH14,2014-01-15 04:00,15,116.77,116.83,116.75,116.83,1779
IIH14,2014-01-15 04:30,15,116.82,116.83,116.69,116.72,2764
IIH14,2014-01-15 05:00,15,116.72,116.78,116.69,116.75,2038
IIH14,2014-01-15 05:30,15,116.77,116.79,116.69,116.71,1328
IIH14,2014-01-15 06:00,15,116.71,116.77,116.67,116.74,2182
IIH14,2014-01-15 06:30,15,116.74,116.79,116.74,116.77,484
IIH14,2014-01-15 07:00,15,116.77,116.79,116.75,116.79,672
IIH14,2014-01-15 07:30,15,116.79,116.79,116.71,116.74,1759
IIH14,2014-01-15 08:00,15,116.73,116.77,116.66,116.66,1392
IIH14,2014-01-15 08:30,15,116.68,116.74,116.64,116.7,2315
IIH14,2014-01-15 09:00,15,116.7,116.79,116.7,116.76,1693
IIH14,2014-01-15 09:30,15,116.76,116.76,116.7,116.72,1191
IIH14,2014-01-15 10:00,15,116.73,116.75,116.69,116.73,1372
IIH14,2014-01-15 10:30,15,116.72,116.82,116.72,116.8,919
IIH14,2014-01-15 11:00,15,116.8,116.81,116.75,116.77,201
IIH14,2014-01-15 11:30,15,116.78,116.8,116.78,116.79,104
IIH14,2014-01-16 01:00,16,116.85,116.85,116.75,116.81,192
IIH14,2014-01-16 01:30,16,116.81,116.84,116.76,116.84,541
IIH14,2014-01-16 02:00,16,116.85,116.89,116.8,116.81,1524
IIH14,2014-01-16 02:30,16,116.82,116.86,116.78,116.78,1304
IIH14,2014-01-16 03:00,16,116.79,116.79,116.67,116.68,2572
IIH14,2014-01-16 03:30,16,116.69,116.75,116.63,116.71,3874
IIH14,2014-01-16 04:00,16,116.71,116.71,116.63,116.64,1604
IIH14,2014-01-16 04:30,16,116.64,116.69,116.58,116.66,1818
IIH14,2014-01-16 05:00,16,116.66,116.74,116.66,116.71,1692
IIH14,2014-01-16 05:30,16,116.73,116.79,116.71,116.77,1424
IIH14,2014-01-16 06:00,16,116.77,116.81,116.77,116.8,1496
IIH14,2014-01-16 06:30,16,116.81,116.82,116.79,116.8,499
IIH14,2014-01-16 07:00,16,116.8,116.85,116.78,116.84,1047
IIH14,2014-01-16 07:30,16,116.85,116.89,116.8,116.84,1491
IIH14,2014-01-16 08:00,16,116.84,116.88,116.78,116.82,2540
IIH14,2014-01-16 08:30,16,116.83,116.89,116.82,116.86,1213
IIH14,2014-01-16 09:00,16,116.86,116.9,116.81,116.86,2252
IIH14,2014-01-16 09:30,16,116.86,116.95,116.86,116.93,1454
IIH14,2014-01-16 10:00,16,116.92,116.95,116.88,116.93,3043
IIH14,2014-01-16 10:30,16,116.94,116.98,116.92,116.95,1020
IIH14,2014-01-16 11:00,16,116.95,116.96,116.94,116.94,178
IIH14,2014-01-16 11:30,16,116.93,116.98,116.93,116.98,255
IIH14,2014-01-16 12:00,16,116.98,116.98,116.98,116.98,1
IIH14,2014-01-17 01:00,17,116.91,116.97,116.91,116.96,48
IIH14,2014-01-17 01:30,17,116.96,117.1,116.93,117.09,1157
IIH14,2014-01-17 02:00,17,117.09,117.15,117.06,117.06,2562
IIH14,2014-01-17 02:30,17,117.06,117.15,117.03,117.05,3494
IIH14,2014-01-17 03:00,17,117.05,117.13,117.03,117.1,2646
IIH14,2014-01-17 03:30,17,117.09,117.1,117,117.07,1735
IIH14,2014-01-17 04:00,17,117.07,117.15,117.06,117.14,2320
IIH14,2014-01-17 04:30,17,117.13,117.4,117.12,117.35,4486
IIH14,2014-01-17 05:00,17,117.34,117.36,117.26,117.27,2056
IIH14,2014-01-17 05:30,17,117.28,117.3,117.22,117.29,2177
IIH14,2014-01-17 06:00,17,117.29,117.38,117.26,117.33,1859
IIH14,2014-01-17 06:30,17,117.34,117.35,117.27,117.28,1307
IIH14,2014-01-17 07:00,17,117.28,117.3,117.19,117.2,2623
IIH14,2014-01-17 07:30,17,117.21,117.28,117.17,117.24,2267
IIH14,2014-01-17 08:00,17,117.24,117.26,117.15,117.2,2767
IIH14,2014-01-17 08:30,17,117.2,117.24,117.18,117.21,2081
IIH14,2014-01-17 09:00,17,117.21,117.23,117.17,117.21,1260
IIH14,2014-01-17 09:30,17,117.21,117.27,117.17,117.22,1661
IIH14,2014-01-17 10:00,17,117.22,117.23,117.12,117.15,1048
IIH14,2014-01-17 10:30,17,117.16,117.16,117.12,117.12,378
IIH14,2014-01-17 11:00,17,117.12,117.17,117.11,117.16,76
IIH14,2014-01-17 11:30,17,117.17,117.23,117.17,117.22,60
IIH14,2014-01-20 01:00,20,117.29,117.31,117.13,117.28,465
IIH14,2014-01-20 01:30,20,117.28,117.45,117.26,117.41,1184
IIH14,2014-01-20 02:00,20,117.41,117.41,117.28,117.33,1693
IIH14,2014-01-20 02:30,20,117.32,117.36,117.28,117.29,1586
IIH14,2014-01-20 03:00,20,117.3,117.37,117.29,117.35,1364
IIH14,2014-01-20 03:30,20,117.35,117.44,117.35,117.37,1137
IIH14,2014-01-20 04:00,20,117.38,117.45,117.37,117.41,1424
IIH14,2014-01-20 04:30,20,117.41,117.45,117.38,117.45,1860
IIH14,2014-01-20 05:00,20,117.45,117.51,117.42,117.43,1878
IIH14,2014-01-20 05:30,20,117.43,117.43,117.39,117.4,1031
IIH14,2014-01-20 06:00,20,117.4,117.42,117.38,117.39,545
IIH14,2014-01-20 06:30,20,117.39,117.43,117.37,117.39,704
IIH14,2014-01-20 07:00,20,117.39,117.39,117.34,117.34,1221
IIH14,2014-01-20 07:30,20,117.34,117.35,117.3,117.31,1336
IIH14,2014-01-20 08:00,20,117.32,117.38,117.31,117.34,578
IIH14,2014-01-20 08:30,20,117.34,117.38,117.3,117.32,1462
IIH14,2014-01-20 09:00,20,117.32,117.35,117.31,117.34,736
IIH14,2014-01-20 09:30,20,117.34,117.43,117.34,117.4,1470
IIH14,2014-01-20 10:00,20,117.4,117.41,117.36,117.36,1216
IIH14,2014-01-20 10:30,20,117.38,117.38,117.35,117.37,286
IIH14,2014-01-20 11:00,20,117.36,117.4,117.36,117.39,109
IIH14,2014-01-20 11:30,20,117.37,117.41,117.37,117.4,16
IIH14,2014-01-21 01:00,21,117.31,117.45,117.31,117.4,411
IIH14,2014-01-21 01:30,21,117.4,117.41,117.27,117.31,460
IIH14,2014-01-21 02:00,21,117.32,117.46,117.25,117.25,2386
IIH14,2014-01-21 02:30,21,117.24,117.32,117.16,117.28,3493
IIH14,2014-01-21 03:00,21,117.28,117.3,117.19,117.23,1841
IIH14,2014-01-21 03:30,21,117.23,117.26,117.18,117.2,1924
IIH14,2014-01-21 04:00,21,117.2,117.21,117.14,117.16,2282
IIH14,2014-01-21 04:30,21,117.16,117.17,117.02,117.09,3535
IIH14,2014-01-21 05:00,21,117.09,117.15,117.06,117.13,1511
IIH14,2014-01-21 05:30,21,117.13,117.2,117.13,117.18,961
IIH14,2014-01-21 06:00,21,117.18,117.19,117.14,117.15,582
IIH14,2014-01-21 06:30,21,117.15,117.18,117.14,117.16,557
IIH14,2014-01-21 07:00,21,117.16,117.16,117.11,117.13,1588
IIH14,2014-01-21 07:30,21,117.12,117.17,117.11,117.17,2037
IIH14,2014-01-21 08:00,21,117.18,117.26,117.15,117.23,1919
IIH14,2014-01-21 08:30,21,117.24,117.27,117.14,117.15,2296
IIH14,2014-01-21 09:00,21,117.16,117.2,117.1,117.11,3144
IIH14,2014-01-21 09:30,21,117.1,117.14,117.06,117.13,1502
IIH14,2014-01-21 10:00,21,117.14,117.14,117.04,117.08,2012
IIH14,2014-01-21 10:30,21,117.08,117.08,117.02,117.07,646
IIH14,2014-01-21 11:00,21,117.07,117.11,117.06,117.07,552
IIH14,2014-01-21 11:30,21,117.08,117.11,117.05,117.11,256
IIH14,2014-01-21 12:00,21,117.11,117.11,117.11,117.11,2
IIH14,2014-01-22 01:00,22,117.11,117.13,116.98,117.09,523
IIH14,2014-01-22 01:30,22,117.12,117.22,117.09,117.21,1041
IIH14,2014-01-22 02:00,22,117.21,117.32,117.18,117.23,2646
IIH14,2014-01-22 02:30,22,117.23,117.39,117.23,117.38,2483
IIH14,2014-01-22 03:00,22,117.37,117.52,117.35,117.42,4117
IIH14,2014-01-22 03:30,22,117.41,117.41,117.31,117.32,3580
IIH14,2014-01-22 04:00,22,117.34,117.41,117.32,117.36,2130
IIH14,2014-01-22 04:30,22,117.35,117.37,117.24,117.32,2471
IIH14,2014-01-22 05:00,22,117.31,117.31,117.26,117.28,1344
IIH14,2014-01-22 05:30,22,117.28,117.33,117.27,117.29,1147
IIH14,2014-01-22 06:00,22,117.29,117.35,117.25,117.33,2301
IIH14,2014-01-22 06:30,22,117.34,117.37,117.31,117.33,1329
IIH14,2014-01-22 07:00,22,117.34,117.37,117.28,117.36,2836
IIH14,2014-01-22 07:30,22,117.36,117.4,117.28,117.29,3020
IIH14,2014-01-22 08:00,22,117.29,117.32,117.25,117.25,2494
IIH14,2014-01-22 08:30,22,117.26,117.27,117.11,117.22,6901
IIH14,2014-01-22 09:00,22,117.21,117.3,117.13,117.14,4928
IIH14,2014-01-22 09:30,22,117.15,117.22,117.09,117.11,2822
IIH14,2014-01-22 10:00,22,117.12,117.13,116.95,117.02,3468
IIH14,2014-01-22 10:30,22,117.03,117.05,116.97,117.02,1083
IIH14,2014-01-22 11:00,22,117.03,117.04,117.01,117.02,134
IIH14,2014-01-22 11:30,22,117.02,117.04,117.01,117.01,48
IIH14,2014-01-23 01:00,23,117.08,117.08,116.99,117.04,157
IIH14,2014-01-23 01:30,23,117.03,117.07,116.99,117.05,292
IIH14,2014-01-23 02:00,23,117.07,117.08,117,117.01,1218
IIH14,2014-01-23 02:30,23,117.02,117.04,116.9,116.94,1476
IIH14,2014-01-23 03:00,23,116.93,117,116.92,116.94,1916
IIH14,2014-01-23 03:30,23,116.94,116.97,116.73,116.88,3858
IIH14,2014-01-23 04:00,23,116.87,116.94,116.83,116.87,2837
IIH14,2014-01-23 04:30,23,116.87,116.98,116.87,116.97,1343
IIH14,2014-01-23 05:00,23,116.97,117.08,116.96,117.08,1177
IIH14,2014-01-23 05:30,23,117.07,117.13,117.05,117.06,1835
IIH14,2014-01-23 06:00,23,117.07,117.07,116.93,116.94,2541
IIH14,2014-01-23 06:30,23,116.94,116.97,116.92,116.96,1543
IIH14,2014-01-23 07:00,23,116.96,117.04,116.95,117.03,1308
IIH14,2014-01-23 07:30,23,117.03,117.09,116.98,116.99,1444
IIH14,2014-01-23 08:00,23,117,117.11,116.98,117.1,1787
IIH14,2014-01-23 08:30,23,117.11,117.11,117.04,117.1,1613
IIH14,2014-01-23 09:00,23,117.09,117.11,116.95,116.96,2242
IIH14,2014-01-23 09:30,23,116.97,116.97,116.75,116.77,4979
IIH14,2014-01-23 10:00,23,116.77,116.82,116.75,116.8,3432
IIH14,2014-01-23 10:30,23,116.81,116.83,116.77,116.8,634
IIH14,2014-01-23 11:00,23,116.8,116.82,116.8,116.82,710
IIH14,2014-01-23 11:30,23,116.82,116.82,116.73,116.74,500
IIH14,2014-01-24 01:00,24,116.8,116.8,116.52,116.63,1408
IIH14,2014-01-24 01:30,24,116.63,116.67,116.53,116.63,1352
IIH14,2014-01-24 02:00,24,116.64,116.69,116.62,116.64,2514
IIH14,2014-01-24 02:30,24,116.63,116.67,116.32,116.46,7108
IIH14,2014-01-24 03:00,24,116.46,116.57,116.33,116.48,6363
IIH14,2014-01-24 03:30,24,116.48,116.74,116.48,116.64,4726
IIH14,2014-01-24 04:00,24,116.65,116.66,116.53,116.53,3636
IIH14,2014-01-24 04:30,24,116.52,116.53,116.41,116.45,3145
IIH14,2014-01-24 05:00,24,116.46,116.49,116.2,116.24,5009
IIH14,2014-01-24 05:30,24,116.24,116.38,116.19,116.36,4991
IIH14,2014-01-24 06:00,24,116.37,116.37,116.19,116.27,4232
IIH14,2014-01-24 06:30,24,116.28,116.41,116.28,116.37,2425
IIH14,2014-01-24 07:00,24,116.36,116.55,116.33,116.48,3555
IIH14,2014-01-24 07:30,24,116.48,116.57,116.44,116.49,2893
IIH14,2014-01-24 08:00,24,116.49,116.56,116.42,116.49,2050
IIH14,2014-01-24 08:30,24,116.49,116.54,116.45,116.53,2529
IIH14,2014-01-24 09:00,24,116.53,116.54,116.43,116.47,1455
IIH14,2014-01-24 09:30,24,116.47,116.47,116.37,116.41,2548
IIH14,2014-01-24 10:00,24,116.4,116.5,116.28,116.3,3109
IIH14,2014-01-24 10:30,24,116.31,116.33,116.23,116.31,996
IIH14,2014-01-24 11:00,24,116.3,116.35,116.29,116.33,208
IIH14,2014-01-24 11:30,24,116.34,116.35,116.32,116.34,82
IIH14,2014-01-27 01:00,27,116.37,116.52,116.26,116.51,1314
IIH14,2014-01-27 01:30,27,116.5,116.53,116.32,116.36,1025
IIH14,2014-01-27 02:00,27,116.36,116.37,116.17,116.22,2899
IIH14,2014-01-27 02:30,27,116.21,116.26,116.11,116.14,2347
IIH14,2014-01-27 03:00,27,116.15,116.17,116.06,116.12,4130
IIH14,2014-01-27 03:30,27,116.12,116.2,116.11,116.16,2539
IIH14,2014-01-27 04:00,27,116.16,116.32,116.16,116.27,3005
IIH14,2014-01-27 04:30,27,116.27,116.36,116.24,116.25,2873
IIH14,2014-01-27 05:00,27,116.26,116.29,116.22,116.29,1120
IIH14,2014-01-27 05:30,27,116.3,116.36,116.27,116.34,1658
IIH14,2014-01-27 06:00,27,116.33,116.5,116.32,116.46,2678
IIH14,2014-01-27 06:30,27,116.45,116.48,116.38,116.41,1682
IIH14,2014-01-27 07:00,27,116.4,116.44,116.34,116.43,1858
IIH14,2014-01-27 07:30,27,116.43,116.51,116.38,116.43,2642
IIH14,2014-01-27 08:00,27,116.43,116.44,116.38,116.4,927
IIH14,2014-01-27 08:30,27,116.41,116.47,116.38,116.45,1431
IIH14,2014-01-27 09:00,27,116.45,116.53,116.41,116.48,2507
IIH14,2014-01-27 09:30,27,116.48,116.48,116.36,116.42,2210
IIH14,2014-01-27 10:00,27,116.42,116.46,116.37,116.44,1240
IIH14,2014-01-27 10:30,27,116.45,116.49,116.42,116.46,594
IIH14,2014-01-27 11:00,27,116.45,116.45,116.42,116.43,248
IIH14,2014-01-27 11:30,27,116.43,116.44,116.39,116.39,123
IIH14,2014-01-28 01:00,28,116.41,116.65,116.41,116.64,763
IIH14,2014-01-28 01:30,28,116.64,116.78,116.63,116.72,1089
IIH14,2014-01-28 02:00,28,116.71,116.91,116.7,116.72,4543
IIH14,2014-01-28 02:30,28,116.72,116.9,116.71,116.79,3954
IIH14,2014-01-28 03:00,28,116.79,116.88,116.78,116.81,2674
IIH14,2014-01-28 03:30,28,116.8,116.87,116.8,116.85,2993
IIH14,2014-01-28 04:00,28,116.86,116.87,116.75,116.82,2636
IIH14,2014-01-28 04:30,28,116.82,116.83,116.75,116.82,1235
IIH14,2014-01-28 05:00,28,116.81,116.84,116.77,116.78,894
IIH14,2014-01-28 05:30,28,116.78,116.78,116.7,116.74,2038
IIH14,2014-01-28 06:00,28,116.74,116.78,116.74,116.75,552
IIH14,2014-01-28 06:30,28,116.74,116.8,116.74,116.76,1030
IIH14,2014-01-28 07:00,28,116.76,116.78,116.68,116.71,1592
IIH14,2014-01-28 07:30,28,116.71,116.78,116.71,116.77,1377
IIH14,2014-01-28 08:00,28,116.77,116.84,116.76,116.84,2388
IIH14,2014-01-28 08:30,28,116.84,116.98,116.84,116.95,4810
IIH14,2014-01-28 09:00,28,116.95,116.95,116.87,116.92,2220
IIH14,2014-01-28 09:30,28,116.92,116.99,116.89,116.92,1799
IIH14,2014-01-28 10:00,28,116.93,116.95,116.85,116.87,2265
IIH14,2014-01-28 10:30,28,116.88,116.89,116.85,116.87,720
IIH14,2014-01-28 11:00,28,116.88,116.9,116.87,116.87,216
IIH14,2014-01-28 11:30,28,116.89,116.9,116.87,116.89,88
IIH14,2014-01-29 01:00,29,116.94,117.28,116.94,117.21,2113
IIH14,2014-01-29 01:30,29,117.2,117.23,117.11,117.12,1932
IIH14,2014-01-29 02:00,29,117.13,117.21,117.1,117.19,2163
IIH14,2014-01-29 02:30,29,117.19,117.21,117.07,117.13,3299
IIH14,2014-01-29 03:00,29,117.12,117.14,116.96,116.99,3462
IIH14,2014-01-29 03:30,29,116.99,117.15,116.95,117.13,4850
IIH14,2014-01-29 04:00,29,117.14,117.19,117.09,117.1,3066
IIH14,2014-01-29 04:30,29,117.1,117.16,117.08,117.13,2109
IIH14,2014-01-29 05:00,29,117.13,117.13,117.07,117.09,1413
IIH14,2014-01-29 05:30,29,117.1,117.12,117,117.06,2156
IIH14,2014-01-29 06:00,29,117.07,117.1,117.06,117.07,751
IIH14,2014-01-29 06:30,29,117.07,117.07,116.9,116.94,2944
IIH14,2014-01-29 07:00,29,116.95,116.96,116.78,116.79,4695
IIH14,2014-01-29 07:30,29,116.78,116.83,116.56,116.79,6682
IIH14,2014-01-29 08:00,29,116.8,116.85,116.69,116.85,4431
IIH14,2014-01-29 08:30,29,116.84,116.87,116.77,116.8,2885
IIH14,2014-01-29 09:00,29,116.8,116.83,116.71,116.74,2772
IIH14,2014-01-29 09:30,29,116.75,116.86,116.74,116.83,1947
IIH14,2014-01-29 10:00,29,116.83,116.89,116.79,116.86,2701
IIH14,2014-01-29 10:30,29,116.86,116.9,116.84,116.88,335
IIH14,2014-01-29 11:00,29,116.89,116.96,116.85,116.92,615
IIH14,2014-01-29 11:30,29,116.9,116.94,116.83,116.85,351
IIH14,2014-01-29 12:00,29,116.85,116.85,116.85,116.85,2
IIH14,2014-01-30 01:00,30,116.98,116.98,116.77,116.84,688
IIH14,2014-01-30 01:30,30,116.82,116.83,116.7,116.82,1127
IIH14,2014-01-30 02:00,30,116.82,116.96,116.77,116.86,3324
IIH14,2014-01-30 02:30,30,116.85,116.88,116.77,116.81,3831
IIH14,2014-01-30 03:00,30,116.81,116.89,116.76,116.88,4709
IIH14,2014-01-30 03:30,30,116.88,117.01,116.76,116.79,8975
IIH14,2014-01-30 04:00,30,116.79,116.91,116.79,116.85,7416
IIH14,2014-01-30 04:30,30,116.85,116.88,116.82,116.87,2185
IIH14,2014-01-30 05:00,30,116.87,116.88,116.76,116.79,3162
IIH14,2014-01-30 05:30,30,116.79,116.87,116.78,116.84,1829
IIH14,2014-01-30 06:00,30,116.84,116.87,116.83,116.86,758
IIH14,2014-01-30 06:30,30,116.86,116.87,116.83,116.84,974
IIH14,2014-01-30 07:00,30,116.85,116.95,116.85,116.91,2540
IIH14,2014-01-30 07:30,30,116.92,117.06,116.89,117.04,4119
IIH14,2014-01-30 08:00,30,117.04,117.12,117.02,117.08,4444
IIH14,2014-01-30 08:30,30,117.08,117.08,117,117.06,2021
IIH14,2014-01-30 09:00,30,117.06,117.07,116.97,117.01,1714
IIH14,2014-01-30 09:30,30,117,117.08,116.99,117.04,1065
IIH14,2014-01-30 10:00,30,117.05,117.19,117.03,117.15,2548
IIH14,2014-01-30 10:30,30,117.17,117.21,117.14,117.2,933
IIH14,2014-01-30 11:00,30,117.19,117.21,117.17,117.18,150
IIH14,2014-01-30 11:30,30,117.17,117.23,117.16,117.23,180
IIH14,2014-01-31 01:00,31,117.16,117.41,117.16,117.28,582
IIH14,2014-01-31 01:30,31,117.29,117.34,117.24,117.26,779
IIH14,2014-01-31 02:00,31,117.25,117.29,117.19,117.26,1705
IIH14,2014-01-31 02:30,31,117.26,117.27,117.14,117.17,3825
IIH14,2014-01-31 03:00,31,117.16,117.22,117.07,117.21,2902
IIH14,2014-01-31 03:30,31,117.2,117.26,117.16,117.24,1876
IIH14,2014-01-31 04:00,31,117.25,117.44,117.25,117.43,5974
IIH14,2014-01-31 04:30,31,117.43,117.69,117.42,117.55,8138
IIH14,2014-01-31 05:00,31,117.55,117.59,117.46,117.47,3815
IIH14,2014-01-31 05:30,31,117.48,117.56,117.4,117.4,2656
IIH14,2014-01-31 06:00,31,117.4,117.5,117.37,117.41,2366
IIH14,2014-01-31 06:30,31,117.41,117.42,117.32,117.41,2284
IIH14,2014-01-31 07:00,31,117.41,117.45,117.36,117.38,1616
IIH14,2014-01-31 07:30,31,117.38,117.42,117.32,117.38,1270
IIH14,2014-01-31 08:00,31,117.37,117.51,117.3,117.51,3084
IIH14,2014-01-31 08:30,31,117.51,117.54,117.43,117.47,2279
IIH14,2014-01-31 09:00,31,117.48,117.62,117.45,117.57,5032
IIH14,2014-01-31 09:30,31,117.57,117.66,117.5,117.6,4965
IIH14,2014-01-31 10:00,31,117.6,117.69,117.55,117.66,4896
IIH14,2014-01-31 10:30,31,117.67,117.73,117.67,117.67,879
IIH14,2014-01-31 11:00,31,117.67,117.74,117.65,117.74,209
IIH14,2014-01-31 11:30,31,117.74,117.77,117.72,117.72,198
IIH14,2014-02-03 01:00,3,117.67,117.82,117.55,117.8,630
IIH14,2014-02-03 01:30,3,117.8,117.84,117.76,117.78,600
IIH14,2014-02-03 02:00,3,117.77,117.78,117.62,117.65,2363
IIH14,2014-02-03 02:30,3,117.65,117.7,117.62,117.67,1616
IIH14,2014-02-03 03:00,3,117.67,117.68,117.59,117.64,1714
IIH14,2014-02-03 03:30,3,117.64,117.8,117.63,117.79,2768
IIH14,2014-02-03 04:00,3,117.79,117.79,117.72,117.76,1775
IIH14,2014-02-03 04:30,3,117.76,117.79,117.7,117.77,1581
IIH14,2014-02-03 05:00,3,117.78,117.78,117.74,117.77,1281
IIH14,2014-02-03 05:30,3,117.77,117.79,117.76,117.78,662
IIH14,2014-02-03 06:00,3,117.78,117.91,117.78,117.85,2118
IIH14,2014-02-03 06:30,3,117.85,117.89,117.83,117.84,1914
IIH14,2014-02-03 07:00,3,117.83,117.9,117.83,117.89,1332
IIH14,2014-02-03 07:30,3,117.89,117.93,117.85,117.89,1489
IIH14,2014-02-03 08:00,3,117.88,117.9,117.77,117.79,1882
IIH14,2014-02-03 08:30,3,117.79,117.85,117.78,117.81,1507
IIH14,2014-02-03 09:00,3,117.8,117.88,117.76,117.77,1919
IIH14,2014-02-03 09:30,3,117.77,117.79,117.71,117.77,2091
IIH14,2014-02-03 10:00,3,117.77,117.77,117.53,117.58,5800
IIH14,2014-02-03 10:30,3,117.58,117.61,117.53,117.61,1904
IIH14,2014-02-03 11:00,3,117.59,117.62,117.55,117.6,301
IIH14,2014-02-03 11:30,3,117.6,117.66,117.56,117.62,291
IIH14,2014-02-04 01:00,4,117.51,117.62,117.49,117.54,352
IIH14,2014-02-04 01:30,4,117.54,117.55,117.3,117.39,1954
IIH14,2014-02-04 02:00,4,117.39,117.58,117.39,117.56,2721
IIH14,2014-02-04 02:30,4,117.55,117.6,117.46,117.55,3370
IIH14,2014-02-04 03:00,4,117.54,117.57,117.48,117.55,2111
IIH14,2014-02-04 03:30,4,117.54,117.6,117.47,117.49,3021
IIH14,2014-02-04 04:00,4,117.48,117.52,117.43,117.49,1951
IIH14,2014-02-04 04:30,4,117.5,117.53,117.47,117.48,1369
IIH14,2014-02-04 05:00,4,117.47,117.52,117.47,117.52,895
IIH14,2014-02-04 05:30,4,117.52,117.53,117.46,117.46,975
IIH14,2014-02-04 06:00,4,117.47,117.52,117.42,117.51,1482
IIH14,2014-02-04 06:30,4,117.51,117.52,117.46,117.5,609
IIH14,2014-02-04 07:00,4,117.5,117.54,117.45,117.48,1634
IIH14,2014-02-04 07:30,4,117.49,117.65,117.45,117.64,2486
IIH14,2014-02-04 08:00,4,117.64,117.66,117.56,117.59,3062
IIH14,2014-02-04 08:30,4,117.59,117.59,117.52,117.58,1341
IIH14,2014-02-04 09:00,4,117.58,117.6,117.53,117.57,2056
IIH14,2014-02-04 09:30,4,117.57,117.59,117.55,117.58,946
IIH14,2014-02-04 10:00,4,117.58,117.66,117.58,117.63,1477
IIH14,2014-02-04 10:30,4,117.62,117.64,117.61,117.62,564
IIH14,2014-02-04 11:00,4,117.61,117.65,117.6,117.65,698
IIH14,2014-02-04 11:30,4,117.64,117.64,117.6,117.61,65
IIH14,2014-02-05 01:00,5,117.56,117.65,117.56,117.63,190
IIH14,2014-02-05 01:30,5,117.61,117.65,117.58,117.63,247
IIH14,2014-02-05 02:00,5,117.64,117.77,117.61,117.76,1795
IIH14,2014-02-05 02:30,5,117.76,117.88,117.76,117.82,2192
IIH14,2014-02-05 03:00,5,117.82,117.94,117.82,117.87,2358
IIH14,2014-02-05 03:30,5,117.88,117.93,117.85,117.86,1189
IIH14,2014-02-05 04:00,5,117.86,117.93,117.86,117.92,1647
IIH14,2014-02-05 04:30,5,117.91,117.97,117.87,117.87,2157
IIH14,2014-02-05 05:00,5,117.88,117.9,117.86,117.88,714
IIH14,2014-02-05 05:30,5,117.88,117.94,117.83,117.91,1474
IIH14,2014-02-05 06:00,5,117.92,117.92,117.88,117.9,942
IIH14,2014-02-05 06:30,5,117.9,118.04,117.89,117.95,3848
IIH14,2014-02-05 07:00,5,117.95,117.99,117.92,117.94,2016
IIH14,2014-02-05 07:30,5,117.93,117.95,117.86,117.91,1677
IIH14,2014-02-05 08:00,5,117.91,117.98,117.88,117.94,1094
IIH14,2014-02-05 08:30,5,117.93,117.96,117.84,117.88,1345
IIH14,2014-02-05 09:00,5,117.88,117.89,117.77,117.88,3392
IIH14,2014-02-05 09:30,5,117.88,117.89,117.79,117.86,1875
IIH14,2014-02-05 10:00,5,117.84,117.88,117.82,117.84,1033
IIH14,2014-02-05 10:30,5,117.84,117.88,117.83,117.88,676
IIH14,2014-02-05 11:00,5,117.86,117.89,117.79,117.79,480
IIH14,2014-02-05 11:30,5,117.79,117.89,117.76,117.86,333
IIH14,2014-02-06 01:00,6,117.85,117.86,117.75,117.81,742
IIH14,2014-02-06 01:30,6,117.82,117.9,117.82,117.87,593
IIH14,2014-02-06 02:00,6,117.87,117.96,117.81,117.87,2149
IIH14,2014-02-06 02:30,6,117.88,117.9,117.78,117.83,1782
IIH14,2014-02-06 03:00,6,117.83,117.83,117.72,117.77,2900
IIH14,2014-02-06 03:30,6,117.78,117.83,117.72,117.82,2628
IIH14,2014-02-06 04:00,6,117.82,117.85,117.76,117.79,2650
IIH14,2014-02-06 04:30,6,117.79,117.98,117.77,117.94,3972
IIH14,2014-02-06 05:00,6,117.94,118.09,117.94,118.03,2864
IIH14,2014-02-06 05:30,6,118.03,118.03,117.91,117.97,2008
IIH14,2014-02-06 06:00,6,117.97,118.01,117.96,118,1146
IIH14,2014-02-06 06:30,6,118,118.05,117.88,117.98,2371
IIH14,2014-02-06 07:00,6,117.98,118.04,117.95,117.98,1387
IIH14,2014-02-06 07:30,6,118,118.03,117.62,117.72,8123
IIH14,2014-02-06 08:00,6,117.72,117.81,117.57,117.76,5364
IIH14,2014-02-06 08:30,6,117.76,117.76,117.62,117.75,2637
IIH14,2014-02-06 09:00,6,117.76,117.91,117.75,117.91,4359
IIH14,2014-02-06 09:30,6,117.91,117.98,117.85,117.88,3904
IIH14,2014-02-06 10:00,6,117.88,117.89,117.81,117.85,2497
IIH14,2014-02-06 10:30,6,117.85,117.88,117.84,117.84,726
IIH14,2014-02-06 11:00,6,117.84,117.9,117.84,117.88,261
IIH14,2014-02-06 11:30,6,117.88,117.88,117.85,117.86,176
IIH14,2014-02-07 01:00,7,117.79,117.92,117.79,117.88,442
IIH14,2014-02-07 01:30,7,117.9,117.99,117.9,117.98,537
IIH14,2014-02-07 02:00,7,117.98,118.23,117.97,118.21,4030
IIH14,2014-02-07 02:30,7,118.22,118.27,117.78,117.89,14672
IIH14,2014-02-07 03:00,7,117.89,118.07,117.89,118.03,4407
IIH14,2014-02-07 03:30,7,118.03,118.05,117.92,117.99,2327
IIH14,2014-02-07 04:00,7,117.99,118.01,117.96,118,1164
IIH14,2014-02-07 04:30,7,118,118.08,118,118.04,1939
IIH14,2014-02-07 05:00,7,118.05,118.32,118.05,118.26,4107
IIH14,2014-02-07 05:30,7,118.25,118.3,118.15,118.17,2450
IIH14,2014-02-07 06:00,7,118.18,118.28,118.17,118.19,2211
IIH14,2014-02-07 06:30,7,118.2,118.22,118.18,118.22,876
IIH14,2014-02-07 07:00,7,118.21,118.25,118.17,118.25,2104
IIH14,2014-02-07 07:30,7,118.22,118.46,118.22,118.38,5390
IIH14,2014-02-07 08:00,7,118.38,118.39,118.32,118.38,2075
IIH14,2014-02-07 08:30,7,118.39,118.44,118.31,118.36,2035
IIH14,2014-02-07 09:00,7,118.37,118.38,118.3,118.31,1056
IIH14,2014-02-07 09:30,7,118.31,118.51,118.29,118.47,2070
IIH14,2014-02-07 10:00,7,118.47,118.52,118.44,118.47,1826
IIH14,2014-02-07 10:30,7,118.47,118.5,118.44,118.47,434
IIH14,2014-02-07 11:00,7,118.47,118.52,118.47,118.52,133
IIH14,2014-02-07 11:30,7,118.51,118.54,118.49,118.54,78
IIH14,2014-02-07 12:00,7,118.55,118.55,118.55,118.55,3
IIH14,2014-02-10 01:00,10,118.38,118.49,118.33,118.46,620
IIH14,2014-02-10 01:30,10,118.48,118.5,118.43,118.48,422
IIH14,2014-02-10 02:00,10,118.47,118.47,118.41,118.46,1442
IIH14,2014-02-10 02:30,10,118.46,118.46,118.29,118.35,2396
IIH14,2014-02-10 03:00,10,118.35,118.4,118.3,118.31,1172
IIH14,2014-02-10 03:30,10,118.31,118.37,118.3,118.34,1071
IIH14,2014-02-10 04:00,10,118.33,118.41,118.32,118.4,2068
IIH14,2014-02-10 04:30,10,118.4,118.45,118.4,118.44,1462
IIH14,2014-02-10 05:00,10,118.44,118.45,118.41,118.43,1066
IIH14,2014-02-10 05:30,10,118.44,118.5,118.43,118.46,1447
IIH14,2014-02-10 06:00,10,118.46,118.47,118.44,118.45,810
IIH14,2014-02-10 06:30,10,118.45,118.47,118.4,118.43,1126
IIH14,2014-02-10 07:00,10,118.44,118.49,118.43,118.47,1340
IIH14,2014-02-10 07:30,10,118.46,118.48,118.41,118.43,1040
IIH14,2014-02-10 08:00,10,118.43,118.48,118.39,118.39,1647
IIH14,2014-02-10 08:30,10,118.39,118.45,118.38,118.44,754
IIH14,2014-02-10 09:00,10,118.44,118.47,118.42,118.44,615
IIH14,2014-02-10 09:30,10,118.45,118.48,118.41,118.45,2329
IIH14,2014-02-10 10:00,10,118.45,118.54,118.45,118.53,1873
IIH14,2014-02-10 10:30,10,118.52,118.55,118.47,118.49,861
IIH14,2014-02-10 11:00,10,118.49,118.5,118.46,118.46,200
IIH14,2014-02-10 11:30,10,118.47,118.5,118.46,118.46,196
IIH14,2014-02-10 12:00,10,118.45,118.45,118.45,118.45,1
IIH14,2014-02-11 01:00,11,118.48,118.49,118.41,118.47,342
IIH14,2014-02-11 01:30,11,118.49,118.49,118.43,118.43,317
IIH14,2014-02-11 02:00,11,118.43,118.48,118.41,118.48,1767
IIH14,2014-02-11 02:30,11,118.47,118.51,118.4,118.44,3147
IIH14,2014-02-11 03:00,11,118.44,118.45,118.41,118.43,1444
IIH14,2014-02-11 03:30,11,118.42,118.43,118.33,118.36,2200
IIH14,2014-02-11 04:00,11,118.37,118.42,118.33,118.42,2641
IIH14,2014-02-11 04:30,11,118.42,118.47,118.4,118.43,1965
IIH14,2014-02-11 05:00,11,118.42,118.48,118.41,118.47,677
IIH14,2014-02-11 05:30,11,118.46,118.55,118.45,118.51,3995
IIH14,2014-02-11 06:00,11,118.52,118.57,118.51,118.51,1475
IIH14,2014-02-11 06:30,11,118.51,118.54,118.5,118.53,723
IIH14,2014-02-11 07:00,11,118.54,118.57,118.51,118.53,1448
IIH14,2014-02-11 07:30,11,118.52,118.53,118.45,118.5,3007
IIH14,2014-02-11 08:00,11,118.5,118.52,118.46,118.49,1420
IIH14,2014-02-11 08:30,11,118.48,118.49,118.42,118.43,1268
IIH14,2014-02-11 09:00,11,118.42,118.46,118.4,118.43,1060
IIH14,2014-02-11 09:30,11,118.44,118.44,118.38,118.4,1514
IIH14,2014-02-11 10:00,11,118.4,118.51,118.35,118.5,1971
IIH14,2014-02-11 10:30,11,118.5,118.54,118.49,118.51,1057
IIH14,2014-02-11 11:00,11,118.51,118.52,118.49,118.49,199
IIH14,2014-02-11 11:30,11,118.48,118.53,118.48,118.52,213
IIH14,2014-02-12 01:00,12,118.45,118.55,118.45,118.55,224
IIH14,2014-02-12 01:30,12,118.56,118.56,118.49,118.5,589
IIH14,2014-02-12 02:00,12,118.5,118.54,118.49,118.52,1578
IIH14,2014-02-12 02:30,12,118.52,118.55,118.48,118.51,1271
IIH14,2014-02-12 03:00,12,118.52,118.54,118.49,118.53,1514
IIH14,2014-02-12 03:30,12,118.54,118.66,118.51,118.63,4773
IIH14,2014-02-12 04:00,12,118.64,118.73,118.62,118.62,4606
IIH14,2014-02-12 04:30,12,118.63,118.66,118.56,118.57,2402
IIH14,2014-02-12 05:00,12,118.56,118.63,118.5,118.56,2821
IIH14,2014-02-12 05:30,12,118.56,118.6,118.53,118.57,1155
IIH14,2014-02-12 06:00,12,118.57,118.6,118.55,118.57,1014
IIH14,2014-02-12 06:30,12,118.58,118.6,118.52,118.55,1269
IIH14,2014-02-12 07:00,12,118.55,118.55,118.46,118.47,1769
IIH14,2014-02-12 07:30,12,118.47,118.5,118.42,118.42,2463
IIH14,2014-02-12 08:00,12,118.42,118.5,118.37,118.38,2743
IIH14,2014-02-12 08:30,12,118.38,118.42,118.27,118.39,4406
IIH14,2014-02-12 09:00,12,118.39,118.39,118.12,118.18,3451
IIH14,2014-02-12 09:30,12,118.18,118.22,118.11,118.2,3359
IIH14,2014-02-12 10:00,12,118.19,118.2,118.05,118.14,2795
IIH14,2014-02-12 10:30,12,118.14,118.16,118.08,118.15,577
IIH14,2014-02-12 11:00,12,118.16,118.16,118.11,118.11,416
IIH14,2014-02-12 11:30,12,118.11,118.13,117.92,118,450
IIH14,2014-02-13 01:00,13,117.83,118.06,117.83,118.04,1153
IIH14,2014-02-13 01:30,13,118.04,118.06,117.93,117.96,1095
IIH14,2014-02-13 02:00,13,117.95,118.11,117.95,118,4234
IIH14,2014-02-13 02:30,13,118,118.03,117.9,117.96,4302
IIH14,2014-02-13 03:00,13,117.97,117.98,117.87,117.89,5009
IIH14,2014-02-13 03:30,13,117.89,117.98,117.89,117.96,8469
IIH14,2014-02-13 04:00,13,117.97,118.14,117.9,117.94,10146
IIH14,2014-02-13 04:30,13,117.93,117.96,117.71,117.76,5099
IIH14,2014-02-13 05:00,13,117.76,117.89,117.74,117.88,4708
IIH14,2014-02-13 05:30,13,117.89,117.9,117.81,117.84,1361
IIH14,2014-02-13 06:00,13,117.84,117.94,117.8,117.91,2748
IIH14,2014-02-13 06:30,13,117.9,118.01,117.9,117.96,2196
IIH14,2014-02-13 07:00,13,117.96,118,117.92,117.95,2230
IIH14,2014-02-13 07:30,13,117.95,117.98,117.91,117.93,1815
IIH14,2014-02-13 08:00,13,117.95,118.06,117.92,117.92,2681
IIH14,2014-02-13 08:30,13,117.92,118.14,117.8,118.06,6925
IIH14,2014-02-13 09:00,13,118.06,118.25,118.05,118.24,5788
IIH14,2014-02-13 09:30,13,118.23,118.3,118.12,118.28,5258
IIH14,2014-02-13 10:00,13,118.28,118.39,118.26,118.37,3511
IIH14,2014-02-13 10:30,13,118.36,118.46,118.33,118.35,1137
IIH14,2014-02-13 11:00,13,118.34,118.39,118.26,118.27,1266
IIH14,2014-02-13 11:30,13,118.28,118.3,118.25,118.27,664
IIH14,2014-02-13 12:00,13,118.26,118.26,118.26,118.26,2
IIH14,2014-02-14 01:00,14,118.32,118.43,118.31,118.33,409
IIH14,2014-02-14 01:30,14,118.34,118.36,118.29,118.31,356
IIH14,2014-02-14 02:00,14,118.3,118.32,118.14,118.29,2476
IIH14,2014-02-14 02:30,14,118.29,118.3,118.25,118.27,1343
IIH14,2014-02-14 03:00,14,118.27,118.34,118.25,118.33,1714
IIH14,2014-02-14 03:30,14,118.33,118.49,118.3,118.48,3803
IIH14,2014-02-14 04:00,14,118.47,118.47,118.4,118.45,1962
IIH14,2014-02-14 04:30,14,118.45,118.45,118.34,118.36,1886
IIH14,2014-02-14 05:00,14,118.36,118.46,118.36,118.45,2307
IIH14,2014-02-14 05:30,14,118.45,118.5,118.39,118.44,2236
IIH14,2014-02-14 06:00,14,118.45,118.48,118.43,118.44,1201
IIH14,2014-02-14 06:30,14,118.44,118.45,118.37,118.39,1469
IIH14,2014-02-14 07:00,14,118.4,118.5,118.4,118.49,1203
IIH14,2014-02-14 07:30,14,118.5,118.57,118.47,118.56,4071
IIH14,2014-02-14 08:00,14,118.55,118.67,118.52,118.59,4098
IIH14,2014-02-14 08:30,14,118.6,118.61,118.53,118.56,1788
IIH14,2014-02-14 09:00,14,118.56,118.56,118.5,118.53,1977
IIH14,2014-02-14 09:30,14,118.53,118.55,118.5,118.55,1707
IIH14,2014-02-14 10:00,14,118.54,118.57,118.52,118.55,1269
IIH14,2014-02-14 10:30,14,118.54,118.54,118.48,118.49,1113
IIH14,2014-02-14 11:00,14,118.49,118.54,118.47,118.53,185
IIH14,2014-02-14 11:30,14,118.53,118.64,118.53,118.64,256
IIH14,2014-02-14 12:00,14,118.65,118.65,118.65,118.65,1
IIH14,2014-02-17 01:00,17,118.66,118.95,118.66,118.9,1688
IIH14,2014-02-17 01:30,17,118.92,118.92,118.83,118.87,809
IIH14,2014-02-17 02:00,17,118.87,118.87,118.68,118.69,2805
IIH14,2014-02-17 02:30,17,118.69,118.84,118.69,118.77,1990
IIH14,2014-02-17 03:00,17,118.76,118.83,118.74,118.83,1633
IIH14,2014-02-17 03:30,17,118.84,118.94,118.83,118.93,2443
IIH14,2014-02-17 04:00,17,118.93,119.12,118.91,119.08,5578
IIH14,2014-02-17 04:30,17,119.09,119.1,119.02,119.07,3058
IIH14,2014-02-17 05:00,17,119.07,119.14,119.07,119.11,2994
IIH14,2014-02-17 05:30,17,119.11,119.24,119.11,119.17,3213
IIH14,2014-02-17 06:00,17,119.17,119.18,119.07,119.08,2367
IIH14,2014-02-17 06:30,17,119.08,119.08,119,119.06,2194
IIH14,2014-02-17 07:00,17,119.06,119.17,119.06,119.12,1373
IIH14,2014-02-17 07:30,17,119.13,119.18,119.09,119.12,1330
IIH14,2014-02-17 08:00,17,119.12,119.12,119.04,119.07,1829
IIH14,2014-02-17 08:30,17,119.07,119.11,119.02,119.11,1066
IIH14,2014-02-17 09:00,17,119.12,119.13,119.07,119.11,1423
IIH14,2014-02-17 09:30,17,119.11,119.14,119.09,119.12,834
IIH14,2014-02-17 10:00,17,119.11,119.12,119.03,119.08,2534
IIH14,2014-02-17 10:30,17,119.08,119.16,119.08,119.12,1128
IIH14,2014-02-17 11:00,17,119.13,119.18,119.13,119.18,69
IIH14,2014-02-17 11:30,17,119.18,119.18,119.12,119.15,67
IIH14,2014-02-18 01:00,18,119.21,119.21,119.15,119.18,214
IIH14,2014-02-18 01:30,18,119.18,119.19,118.98,119,1370
IIH14,2014-02-18 02:00,18,118.99,119.15,118.97,119.13,4953
IIH14,2014-02-18 02:30,18,119.14,119.27,119.11,119.25,2662
IIH14,2014-02-18 03:00,18,119.24,119.27,119.18,119.22,2636
IIH14,2014-02-18 03:30,18,119.22,119.24,119.21,119.21,1100
IIH14,2014-02-18 04:00,18,119.22,119.22,119.15,119.18,1887
IIH14,2014-02-18 04:30,18,119.18,119.29,119.17,119.25,1550
IIH14,2014-02-18 05:00,18,119.26,119.38,119.25,119.37,2270
IIH14,2014-02-18 05:30,18,119.37,119.41,119.31,119.36,2171
IIH14,2014-02-18 06:00,18,119.36,119.43,119.27,119.38,2732
IIH14,2014-02-18 06:30,18,119.39,119.43,119.37,119.39,1306
IIH14,2014-02-18 07:00,18,119.4,119.46,119.38,119.41,1686
IIH14,2014-02-18 07:30,18,119.42,119.45,119.28,119.32,3251
IIH14,2014-02-18 08:00,18,119.32,119.4,119.28,119.39,3439
IIH14,2014-02-18 08:30,18,119.39,119.4,119.35,119.37,1254
IIH14,2014-02-18 09:00,18,119.37,119.45,119.28,119.44,2359
IIH14,2014-02-18 09:30,18,119.44,119.52,119.43,119.51,2498
IIH14,2014-02-18 10:00,18,119.51,119.55,119.47,119.48,1338
IIH14,2014-02-18 10:30,18,119.49,119.57,119.49,119.55,993
IIH14,2014-02-18 11:00,18,119.55,119.88,119.55,119.74,860
IIH14,2014-02-18 11:30,18,119.75,119.8,119.75,119.76,540
IIH14,2014-02-19 01:00,19,119.79,119.8,119.68,119.73,345
IIH14,2014-02-19 01:30,19,119.74,119.74,119.6,119.62,1203
IIH14,2014-02-19 02:00,19,119.63,119.63,119.4,119.45,3840
IIH14,2014-02-19 02:30,19,119.46,119.56,119.44,119.45,3221
IIH14,2014-02-19 03:00,19,119.44,119.45,119.27,119.36,3947
IIH14,2014-02-19 03:30,19,119.36,119.52,119.35,119.52,3748
IIH14,2014-02-19 04:00,19,119.52,119.57,119.47,119.56,1574
IIH14,2014-02-19 04:30,19,119.56,119.63,119.54,119.54,2943
IIH14,2014-02-19 05:00,19,119.53,119.55,119.44,119.46,2334
IIH14,2014-02-19 05:30,19,119.46,119.5,119.42,119.45,1362
IIH14,2014-02-19 06:00,19,119.44,119.47,119.43,119.47,582
IIH14,2014-02-19 06:30,19,119.47,119.47,119.44,119.44,173
IIH14,2014-02-19 07:00,19,119.44,119.51,119.41,119.49,1378
IIH14,2014-02-19 07:30,19,119.5,119.5,119.42,119.46,1230
IIH14,2014-02-19 08:00,19,119.46,119.48,119.3,119.3,1945
IIH14,2014-02-19 08:30,19,119.3,119.34,119.21,119.26,3327
IIH14,2014-02-19 09:00,19,119.25,119.33,119.22,119.33,1931
IIH14,2014-02-19 09:30,19,119.33,119.36,119.32,119.35,2016
IIH14,2014-02-19 10:00,19,119.34,119.38,119.3,119.37,2302
IIH14,2014-02-19 10:30,19,119.36,119.37,119.29,119.3,501
IIH14,2014-02-19 11:00,19,119.31,119.35,119.29,119.35,132
IIH14,2014-02-19 11:30,19,119.34,119.35,119.32,119.32,117
IIH14,2014-02-20 01:00,20,119.3,119.32,119.16,119.32,470
IIH14,2014-02-20 01:30,20,119.3,119.32,119.17,119.18,1277
IIH14,2014-02-20 02:00,20,119.17,119.36,119.17,119.34,3336
IIH14,2014-02-20 02:30,20,119.35,119.39,119.19,119.26,3390
IIH14,2014-02-20 03:00,20,119.25,119.3,119.17,119.17,3010
IIH14,2014-02-20 03:30,20,119.18,119.2,119.06,119.08,5023
IIH14,2014-02-20 04:00,20,119.08,119.2,119.05,119.06,4445
IIH14,2014-02-20 04:30,20,119.05,119.05,118.94,118.96,3802
IIH14,2014-02-20 05:00,20,118.96,119.1,118.91,119.03,3439
IIH14,2014-02-20 05:30,20,119.03,119.13,118.99,119.13,1904
IIH14,2014-02-20 06:00,20,119.12,119.13,119.05,119.05,1151
IIH14,2014-02-20 06:30,20,119.04,119.06,118.98,119.05,1892
IIH14,2014-02-20 07:00,20,119.04,119.13,118.86,118.94,3661
IIH14,2014-02-20 07:30,20,118.92,118.97,118.84,118.92,2707
IIH14,2014-02-20 08:00,20,118.91,119.02,118.88,118.93,2247
IIH14,2014-02-20 08:30,20,118.94,119.02,118.92,118.95,1878
IIH14,2014-02-20 09:00,20,118.95,118.99,118.9,118.92,1063
IIH14,2014-02-20 09:30,20,118.92,118.96,118.87,118.87,2311
IIH14,2014-02-20 10:00,20,118.87,118.88,118.77,118.79,2395
IIH14,2014-02-20 10:30,20,118.79,118.87,118.79,118.85,1152
IIH14,2014-02-20 11:00,20,118.84,118.92,118.84,118.92,589
IIH14,2014-02-20 11:30,20,118.9,118.97,118.89,118.97,447
IIH14,2014-02-20 12:00,20,118.98,118.98,118.98,118.98,3
IIH14,2014-02-21 01:00,21,118.9,118.99,118.9,118.97,193
IIH14,2014-02-21 01:30,21,118.97,119.09,118.96,119.05,659
IIH14,2014-02-21 02:00,21,119.06,119.13,119.04,119.06,1991
IIH14,2014-02-21 02:30,21,119.06,119.09,119.02,119.05,2397
IIH14,2014-02-21 03:00,21,119.05,119.12,119.04,119.11,1405
IIH14,2014-02-21 03:30,21,119.11,119.23,119.11,119.21,3097
IIH14,2014-02-21 04:00,21,119.22,119.26,119.18,119.22,1415
IIH14,2014-02-21 04:30,21,119.22,119.29,119.22,119.28,619
IIH14,2014-02-21 05:00,21,119.27,119.28,119.16,119.23,2335
IIH14,2014-02-21 05:30,21,119.23,119.28,119.22,119.24,1020
IIH14,2014-02-21 06:00,21,119.24,119.28,119.23,119.23,634
IIH14,2014-02-21 06:30,21,119.23,119.26,119.07,119.11,3095
IIH14,2014-02-21 07:00,21,119.11,119.13,119.05,119.13,1424
IIH14,2014-02-21 07:30,21,119.13,119.18,119.12,119.15,1333
IIH14,2014-02-21 08:00,21,119.16,119.2,119.12,119.19,1449
IIH14,2014-02-21 08:30,21,119.18,119.22,119.17,119.21,733
IIH14,2014-02-21 09:00,21,119.22,119.28,119.19,119.25,1205
IIH14,2014-02-21 09:30,21,119.25,119.31,119.23,119.23,975
IIH14,2014-02-21 10:00,21,119.22,119.28,119.22,119.26,1012
IIH14,2014-02-21 10:30,21,119.25,119.29,119.24,119.29,453
IIH14,2014-02-21 11:00,21,119.28,119.35,119.26,119.35,314
IIH14,2014-02-21 11:30,21,119.35,119.35,119.28,119.33,254
IIH14,2014-02-21 12:00,21,119.31,119.31,119.31,119.31,5
IIH14,2014-02-24 01:00,24,119.4,119.59,119.4,119.56,1316
IIH14,2014-02-24 01:30,24,119.56,119.56,119.42,119.48,735
IIH14,2014-02-24 02:00,24,119.47,119.54,119.35,119.39,2104
IIH14,2014-02-24 02:30,24,119.38,119.39,119.3,119.34,1235
IIH14,2014-02-24 03:00,24,119.34,119.35,119.21,119.25,2541
IIH14,2014-02-24 03:30,24,119.24,119.27,119.22,119.24,2230
IIH14,2014-02-24 04:00,24,119.24,119.24,119.09,119.11,2826
IIH14,2014-02-24 04:30,24,119.11,119.16,119.06,119.08,2720
IIH14,2014-02-24 05:00,24,119.09,119.18,119.07,119.15,1923
IIH14,2014-02-24 05:30,24,119.15,119.18,119.13,119.17,1133
IIH14,2014-02-24 06:00,24,119.17,119.19,119.03,119.07,1904
IIH14,2014-02-24 06:30,24,119.07,119.11,119.06,119.09,796
IIH14,2014-02-24 07:00,24,119.08,119.08,119.01,119.07,906
IIH14,2014-02-24 07:30,24,119.07,119.15,119.07,119.13,1215
IIH14,2014-02-24 08:00,24,119.14,119.21,119.11,119.12,1214
IIH14,2014-02-24 08:30,24,119.11,119.19,119.1,119.17,899
IIH14,2014-02-24 09:00,24,119.18,119.2,119.11,119.14,1573
IIH14,2014-02-24 09:30,24,119.15,119.16,119.13,119.14,787
IIH14,2014-02-24 10:00,24,119.16,119.17,119.11,119.13,723
IIH14,2014-02-24 10:30,24,119.13,119.14,119.1,119.1,273
IIH14,2014-02-24 11:00,24,119.1,119.1,119.07,119.07,119
IIH14,2014-02-24 11:30,24,119.08,119.08,119.02,119.02,256
IIH14,2014-02-25 01:00,25,119.17,119.17,118.95,118.97,526
IIH14,2014-02-25 01:30,25,118.97,119.03,118.9,118.93,691
IIH14,2014-02-25 02:00,25,118.94,119.11,118.94,119.08,1900
IIH14,2014-02-25 02:30,25,119.08,119.13,119.07,119.11,1230
IIH14,2014-02-25 03:00,25,119.11,119.11,119.01,119.02,1423
IIH14,2014-02-25 03:30,25,119.03,119.1,119.02,119.08,1593
IIH14,2014-02-25 04:00,25,119.07,119.23,119.07,119.2,3162
IIH14,2014-02-25 04:30,25,119.19,119.23,119.16,119.16,2247
IIH14,2014-02-25 05:00,25,119.16,119.24,119.15,119.2,1753
IIH14,2014-02-25 05:30,25,119.2,119.23,119.17,119.18,1270
IIH14,2014-02-25 06:00,25,119.18,119.21,119.17,119.21,766
IIH14,2014-02-25 06:30,25,119.21,119.23,119.16,119.19,1310
IIH14,2014-02-25 07:00,25,119.2,119.28,119.19,119.24,1240
IIH14,2014-02-25 07:30,25,119.23,119.26,119.21,119.26,1087
IIH14,2014-02-25 08:00,25,119.27,119.35,119.26,119.28,2672
IIH14,2014-02-25 08:30,25,119.29,119.34,119.25,119.34,1237
IIH14,2014-02-25 09:00,25,119.33,119.35,119.26,119.27,2487
IIH14,2014-02-25 09:30,25,119.27,119.35,119.25,119.33,965
IIH14,2014-02-25 10:00,25,119.33,119.34,119.29,119.31,968
IIH14,2014-02-25 10:30,25,119.32,119.33,119.3,119.33,357
IIH14,2014-02-25 11:00,25,119.33,119.37,119.33,119.34,179
IIH14,2014-02-25 11:30,25,119.34,119.37,119.34,119.36,75
IIH14,2014-02-25 12:00,25,119.38,119.38,119.38,119.38,1
IIH14,2014-02-26 01:00,26,119.39,119.39,119.29,119.32,131
IIH14,2014-02-26 01:30,26,119.32,119.36,119.3,119.32,410
IIH14,2014-02-26 02:00,26,119.32,119.49,119.3,119.45,1860
IIH14,2014-02-26 02:30,26,119.45,119.5,119.41,119.47,2095
IIH14,2014-02-26 03:00,26,119.47,119.47,119.42,119.46,1240
IIH14,2014-02-26 03:30,26,119.45,119.48,119.44,119.44,2382
IIH14,2014-02-26 04:00,26,119.45,119.45,119.39,119.43,1224
IIH14,2014-02-26 04:30,26,119.42,119.43,119.31,119.33,2478
IIH14,2014-02-26 05:00,26,119.33,119.41,119.32,119.37,1453
IIH14,2014-02-26 05:30,26,119.37,119.42,119.37,119.42,1221
IIH14,2014-02-26 06:00,26,119.42,119.48,119.41,119.48,1536
IIH14,2014-02-26 06:30,26,119.48,119.57,119.48,119.52,2470
IIH14,2014-02-26 07:00,26,119.53,119.55,119.46,119.47,1744
IIH14,2014-02-26 07:30,26,119.47,119.48,119.44,119.47,1525
IIH14,2014-02-26 08:00,26,119.47,119.58,119.47,119.57,3204
IIH14,2014-02-26 08:30,26,119.57,119.62,119.55,119.59,4184
IIH14,2014-02-26 09:00,26,119.59,119.6,119.56,119.58,1256
IIH14,2014-02-26 09:30,26,119.58,119.64,119.56,119.62,1647
IIH14,2014-02-26 10:00,26,119.63,119.74,119.62,119.71,2462
IIH14,2014-02-26 10:30,26,119.71,119.73,119.63,119.66,1094
IIH14,2014-02-26 11:00,26,119.67,119.68,119.64,119.64,101
IIH14,2014-02-26 11:30,26,119.66,119.73,119.65,119.73,266
IIH14,2014-02-27 01:00,27,119.63,119.84,119.63,119.8,1218
IIH14,2014-02-27 01:30,27,119.81,119.83,119.74,119.8,913
IIH14,2014-02-27 02:00,27,119.81,119.96,119.81,119.9,3823
IIH14,2014-02-27 02:30,27,119.91,119.98,119.9,119.92,4374
IIH14,2014-02-27 03:00,27,119.92,119.93,119.82,119.89,4674
IIH14,2014-02-27 03:30,27,119.89,120.1,119.83,120.07,7913
IIH14,2014-02-27 04:00,27,120.08,120.3,119.93,120.25,14302
IIH14,2014-02-27 04:30,27,120.26,120.36,120.16,120.35,6785
IIH14,2014-02-27 05:00,27,120.35,120.35,120.16,120.26,3696
IIH14,2014-02-27 05:30,27,120.26,120.33,120.13,120.17,3433
IIH14,2014-02-27 06:00,27,120.17,120.18,120.11,120.17,1461
IIH14,2014-02-27 06:30,27,120.17,120.25,120.15,120.22,1037
IIH14,2014-02-27 07:00,27,120.23,120.3,120.23,120.24,1471
IIH14,2014-02-27 07:30,27,120.24,120.28,120.18,120.25,1688
IIH14,2014-02-27 08:00,27,120.25,120.26,120.2,120.25,1394
IIH14,2014-02-27 08:30,27,120.24,120.28,120.2,120.27,1614
IIH14,2014-02-27 09:00,27,120.27,120.3,120.22,120.24,1430
IIH14,2014-02-27 09:30,27,120.25,120.25,120.18,120.22,3166
IIH14,2014-02-27 10:00,27,120.23,120.25,120.19,120.24,2241
IIH14,2014-02-27 10:30,27,120.24,120.37,120.24,120.36,1665
IIH14,2014-02-27 11:00,27,120.34,120.35,120.3,120.3,306
IIH14,2014-02-27 11:30,27,120.29,120.36,120.28,120.32,145
IIH14,2014-02-28 01:00,28,120.32,120.39,120.25,120.25,181
IIH14,2014-02-28 01:30,28,120.26,120.29,120.23,120.27,456
IIH14,2014-02-28 02:00,28,120.27,120.37,120.24,120.34,2208
IIH14,2014-02-28 02:30,28,120.35,120.43,120.33,120.36,2527
IIH14,2014-02-28 03:00,28,120.36,120.37,120.25,120.29,2545
IIH14,2014-02-28 03:30,28,120.29,120.37,120.22,120.3,2926
IIH14,2014-02-28 04:00,28,120.29,120.29,120.05,120.17,7268
IIH14,2014-02-28 04:30,28,120.18,120.21,120.06,120.08,2708
IIH14,2014-02-28 05:00,28,120.09,120.14,119.98,120.07,2802
IIH14,2014-02-28 05:30,28,120.06,120.14,120.03,120.12,1790
IIH14,2014-02-28 06:00,28,120.12,120.14,120.08,120.13,1273
IIH14,2014-02-28 06:30,28,120.12,120.15,120.06,120.06,615
IIH14,2014-02-28 07:00,28,120.05,120.06,120.01,120.05,1118
IIH14,2014-02-28 07:30,28,120.04,120.06,119.91,120,2893
IIH14,2014-02-28 08:00,28,120,120.06,119.92,120.01,2986
IIH14,2014-02-28 08:30,28,120.01,120.01,119.9,119.98,2515
IIH14,2014-02-28 09:00,28,119.98,120.1,119.98,120.1,2512
IIH14,2014-02-28 09:30,28,120.09,120.14,120.06,120.14,2085
IIH14,2014-02-28 10:00,28,120.13,120.18,120.07,120.07,3410
IIH14,2014-02-28 10:30,28,120.07,120.15,120.07,120.1,430
IIH14,2014-02-28 11:00,28,120.1,120.14,120.09,120.12,538
IIH14,2014-02-28 11:30,28,120.13,120.14,120.08,120.11,122
IIH14,2014-03-03 01:00,3,120.26,120.34,119.99,120.11,3551
IIH14,2014-03-03 01:30,3,120.11,120.23,120.1,120.19,1797
IIH14,2014-03-03 02:00,3,120.18,120.21,119.96,119.98,3447
IIH14,2014-03-03 02:30,3,119.97,120.09,119.97,120.08,2773
IIH14,2014-03-03 03:00,3,120.08,120.1,120.03,120.08,1543
IIH14,2014-03-03 03:30,3,120.09,120.15,120.05,120.14,1345
IIH14,2014-03-03 04:00,3,120.15,120.27,120.11,120.26,2316
IIH14,2014-03-03 04:30,3,120.26,120.27,120.22,120.24,1219
IIH14,2014-03-03 05:00,3,120.24,120.33,120.22,120.31,1501
IIH14,2014-03-03 05:30,3,120.3,120.39,120.27,120.33,3117
IIH14,2014-03-03 06:00,3,120.33,120.39,120.33,120.38,929
IIH14,2014-03-03 06:30,3,120.37,120.37,120.28,120.29,992
IIH14,2014-03-03 07:00,3,120.29,120.31,120.27,120.28,578
IIH14,2014-03-03 07:30,3,120.27,120.35,120.25,120.3,1072
IIH14,2014-03-03 08:00,3,120.3,120.33,120.27,120.33,703
IIH14,2014-03-03 08:30,3,120.33,120.37,120.29,120.32,1992
IIH14,2014-03-03 09:00,3,120.31,120.4,120.3,120.36,2433
IIH14,2014-03-03 09:30,3,120.37,120.42,120.34,120.35,2188
IIH14,2014-03-03 10:00,3,120.35,120.37,120.3,120.31,1879
IIH14,2014-03-03 10:30,3,120.31,120.38,120.3,120.38,430
IIH14,2014-03-03 11:00,3,120.36,120.41,120.34,120.34,455
IIH14,2014-03-03 11:30,3,120.35,120.42,120.35,120.42,141
IIH14,2014-03-04 01:00,4,120.36,120.38,120.23,120.3,947
IIH14,2014-03-04 01:30,4,120.28,120.37,120.27,120.35,688
IIH14,2014-03-04 02:00,4,120.35,120.53,120.34,120.52,2079
IIH14,2014-03-04 02:30,4,120.52,120.58,120.43,120.45,3187
IIH14,2014-03-04 03:00,4,120.46,120.54,120.45,120.5,3137
IIH14,2014-03-04 03:30,4,120.5,120.51,120.39,120.44,3819
IIH14,2014-03-04 04:00,4,120.44,120.51,120.4,120.46,2052
IIH14,2014-03-04 04:30,4,120.46,120.54,120.43,120.44,3001
IIH14,2014-03-04 05:00,4,120.43,120.49,120.42,120.47,2437
IIH14,2014-03-04 05:30,4,120.47,120.54,120.47,120.53,2336
IIH14,2014-03-04 06:00,4,120.54,120.55,120.45,120.49,2503
IIH14,2014-03-04 06:30,4,120.48,120.49,120.44,120.48,1483
IIH14,2014-03-04 07:00,4,120.48,120.51,120.44,120.51,946
IIH14,2014-03-04 07:30,4,120.5,120.54,120.47,120.54,1173
IIH14,2014-03-04 08:00,4,120.54,120.57,120.52,120.54,2269
IIH14,2014-03-04 08:30,4,120.54,120.71,120.54,120.7,4007
IIH14,2014-03-04 09:00,4,120.7,120.73,120.63,120.69,2077
IIH14,2014-03-04 09:30,4,120.7,120.71,120.64,120.64,2653
IIH14,2014-03-04 10:00,4,120.65,120.67,120.62,120.63,1948
IIH14,2014-03-04 10:30,4,120.63,120.66,120.54,120.57,1577
IIH14,2014-03-04 11:00,4,120.59,120.59,120.55,120.58,306
IIH14,2014-03-04 11:30,4,120.58,120.61,120.53,120.53,259
IIH14,2014-03-05 01:00,5,120.46,120.7,120.46,120.68,593
IIH14,2014-03-05 01:30,5,120.67,120.71,120.61,120.7,359
IIH14,2014-03-05 02:00,5,120.69,120.89,120.69,120.88,1823
IIH14,2014-03-05 02:30,5,120.87,120.96,120.82,120.86,1889
IIH14,2014-03-05 03:00,5,120.86,121.05,120.85,121.01,1546
IIH14,2014-03-05 03:30,5,121,121.02,120.86,120.88,1453
IIH14,2014-03-05 04:00,5,120.88,120.94,120.83,120.93,963
IIH14,2014-03-05 04:30,5,120.94,120.98,120.88,120.88,981
IIH14,2014-03-05 05:00,5,120.89,120.94,120.89,120.93,478
IIH14,2014-03-05 05:30,5,120.95,120.98,120.87,120.88,644
IIH14,2014-03-05 06:00,5,120.89,120.91,120.85,120.87,501
IIH14,2014-03-05 06:30,5,120.91,121.03,120.83,120.94,1945
IIH14,2014-03-05 07:00,5,120.95,120.95,120.8,120.8,284
IIH14,2014-03-05 07:30,5,120.81,120.88,120.81,120.86,291
IIH14,2014-03-05 08:00,5,120.87,121,120.87,121,559
IIH14,2014-03-05 08:30,5,121,121.02,120.95,121.01,166
IIH14,2014-03-05 09:00,5,121.02,121.14,120.99,121.14,231
IIH14,2014-03-05 09:30,5,121.1,121.15,121.06,121.06,590
IIH14,2014-03-05 10:00,5,121.06,121.1,121.05,121.07,366
IIH14,2014-03-05 10:30,5,121.05,121.15,121.02,121.02,920
IIH14,2014-03-05 11:00,5,121.04,121.15,121.04,121.13,154
IIH14,2014-03-05 11:30,5,121.12,121.15,121.11,121.14,27
IIH14,2014-03-06 01:00,6,120.91,121.06,120.91,120.97,42
IIH14,2014-03-06 01:30,6,120.95,120.99,120.95,120.99,64
IIH14,2014-03-06 02:00,6,121.07,121.15,121.05,121.11,113
IIH14,2014-03-06 02:30,6,121.06,121.06,120.91,120.94,103
IIH14,2014-03-06 03:00,6,120.94,120.94,120.8,120.8,167
IIH14,2014-03-06 03:30,6,120.85,121.02,120.85,121.01,12
IIH14,2014-03-06 04:00,6,120.96,120.96,120.9,120.9,23
IIH14,2014-03-06 04:30,6,120.94,121,120.92,120.96,178
IIH14,2014-03-06 05:00,6,120.94,120.97,120.89,120.89,100