IIH13,2012-09-06 08:00,6,101.6,101.6,101.6,101.6,2
IIH13,2012-09-06 10:00,6,102.47,102.47,102.47,102.47,1
IIH13,2012-09-07 04:00,7,102.59,102.59,102.59,102.59,2
IIH13,2012-09-07 11:00,7,102.59,102.59,102.59,102.59,1
IIH13,2012-09-12 03:00,12,104,104,104,104,2
IIH13,2012-09-12 03:30,12,104.88,104.88,104.88,104.88,1
IIH13,2012-09-13 11:00,13,104.8,104.8,104.8,104.8,1
IIH13,2012-09-14 09:00,14,104.4,104.4,104.4,104.4,2
IIH13,2012-09-14 17:00,14,104.4,104.4,104.4,104.4,1
IIH13,2012-09-17 06:30,17,104,104,104,104,2
IIH13,2012-09-17 08:30,17,103.86,103.86,103.8,103.8,2
IIH13,2012-09-18 02:00,18,103.3,103.3,103.3,103.3,2
IIH13,2012-09-18 03:00,18,103.6,103.6,103.6,103.6,3
IIH13,2012-09-18 08:30,18,104.1,104.1,104.1,104.1,2
IIH13,2012-09-19 09:00,19,104.8,104.9,104.8,104.9,3
IIH13,2012-09-19 09:30,19,105.12,105.12,105.12,105.12,1
IIH13,2012-09-19 11:00,19,105.35,105.35,105.35,105.35,1
IIH13,2012-09-19 17:00,19,105.35,105.35,105.35,105.35,1
IIH13,2012-09-20 04:30,20,104.84,104.84,104.82,104.82,3
IIH13,2012-09-20 05:00,20,104.8,104.8,104.74,104.74,3
IIH13,2012-09-20 05:30,20,104.87,104.87,104.87,104.87,1
IIH13,2012-09-20 06:30,20,104.63,104.64,104.63,104.64,2
IIH13,2012-09-20 07:00,20,104.48,104.48,104.45,104.45,2
IIH13,2012-09-20 09:30,20,104.55,104.55,104.55,104.55,1
IIH13,2012-09-20 10:00,20,104.7,104.7,104.7,104.7,1
IIH13,2012-09-21 05:00,21,104.72,104.72,104.72,104.72,2
IIH13,2012-09-21 06:00,21,104.48,104.48,104.48,104.48,1
IIH13,2012-09-21 10:30,21,104.26,104.26,104.26,104.26,1
IIH13,2012-09-24 01:00,24,103.8,103.8,103.8,103.8,2
IIH13,2012-09-24 01:30,24,103.6,103.6,103.6,103.6,1
IIH13,2012-09-24 08:30,24,104.34,104.34,104.34,104.34,1
IIH13,2012-09-25 04:00,25,103.6,103.6,103.6,103.6,5
IIH13,2012-09-26 01:30,26,103.3,103.3,103.3,103.3,2
IIH13,2012-09-26 02:30,26,103.1,103.1,103.1,103.1,1
IIH13,2012-09-26 03:00,26,102.84,102.84,102.84,102.84,1
IIH13,2012-09-26 11:30,26,103.12,103.12,103.12,103.12,1
IIH13,2012-09-27 09:30,27,103.47,103.7,103.47,103.7,4
IIH13,2012-09-27 10:00,27,103.72,103.72,103.72,103.72,1
IIH13,2012-09-27 11:00,27,103.82,103.82,103.82,103.82,1
IIH13,2012-09-28 01:30,28,104.07,104.07,104.07,104.07,2
IIH13,2012-09-28 04:30,28,103.5,103.5,103.5,103.5,1
IIH13,2012-09-28 09:00,28,103.82,103.82,103.82,103.82,1
IIH13,2012-10-01 05:00,1,104.07,104.07,104.07,104.07,2
IIH13,2012-10-01 07:00,1,104.05,104.05,104.05,104.05,1
IIH13,2012-10-01 08:00,1,104.16,104.16,104.16,104.16,1
IIH13,2012-10-01 09:30,1,104.16,104.16,104.16,104.16,1
IIH13,2012-10-02 02:30,2,104.33,104.33,104.33,104.33,2
IIH13,2012-10-02 03:00,2,104.5,104.5,104.5,104.5,1
IIH13,2012-10-03 03:00,3,104.86,104.9,104.86,104.9,3
IIH13,2012-10-03 04:00,3,105.04,105.04,105.04,105.04,1
IIH13,2012-10-03 06:00,3,104.83,104.83,104.83,104.83,1
IIH13,2012-10-03 06:30,3,104.75,104.75,104.75,104.75,1
IIH13,2012-10-03 07:00,3,104.6,104.6,104.6,104.6,1
IIH13,2012-10-03 07:30,3,104.55,104.55,104.55,104.55,1
IIH13,2012-10-04 01:00,4,104.5,104.5,104.5,104.5,2
IIH13,2012-10-05 02:00,5,104.4,104.4,104.4,104.4,2
IIH13,2012-10-05 04:30,5,104.91,104.91,104.91,104.91,1
IIH13,2012-10-05 08:30,5,105.04,105.04,105.04,105.04,1
IIH13,2012-10-05 10:30,5,104.99,104.99,104.99,104.99,1
IIH13,2012-10-05 11:00,5,104.99,104.99,104.95,104.95,3
IIH13,2012-10-08 02:00,8,104.7,104.7,104.7,104.7,2
IIH13,2012-10-09 02:00,9,104.75,104.75,104.75,104.75,2
IIH13,2012-10-10 05:30,10,104.74,104.74,104.74,104.74,2
IIH13,2012-10-11 10:00,11,105.3,105.3,105.3,105.3,2
IIH13,2012-10-12 07:00,12,105.75,105.75,105.75,105.75,2
IIH13,2012-10-15 01:00,15,105.67,105.67,105.67,105.67,2
IIH13,2012-10-16 03:00,16,105.77,105.77,105.77,105.77,6
IIH13,2012-10-16 06:30,16,106.03,106.16,106.03,106.16,2
IIH13,2012-10-17 01:30,17,106.85,107.06,106.85,107.06,3
IIH13,2012-10-17 05:30,17,107.01,107.01,107.01,107.01,1
IIH13,2012-10-17 10:00,17,107.4,107.4,107.4,107.4,1
IIH13,2012-10-18 04:30,18,107.6,107.6,107.54,107.54,4
IIH13,2012-10-18 05:00,18,107.32,107.32,107.11,107.11,27
IIH13,2012-10-18 05:30,18,107.32,107.32,107.32,107.32,2
IIH13,2012-10-18 06:30,18,107.15,107.15,107.15,107.15,6
IIH13,2012-10-18 07:00,18,107.15,107.19,107.15,107.19,117
IIH13,2012-10-18 08:30,18,106.99,107.08,106.99,107.07,75
IIH13,2012-10-18 09:00,18,107.07,107.09,107.07,107.09,45
IIH13,2012-10-18 09:30,18,107.09,107.22,107.09,107.2,79
IIH13,2012-10-19 11:30,19,107.35,107.35,107.35,107.35,4
IIH13,2012-10-22 02:00,22,107.39,107.39,107.39,107.39,2
IIH13,2012-10-23 03:00,23,107.15,107.15,107.09,107.12,103
IIH13,2012-10-23 03:30,23,107.12,107.15,107.12,107.15,39
IIH13,2012-10-23 04:30,23,107.2,107.2,107.2,107.2,10
IIH13,2012-10-23 05:00,23,107.28,107.28,107.28,107.28,50
IIH13,2012-10-23 06:30,23,107.25,107.25,107.25,107.25,8
IIH13,2012-10-23 08:30,23,106.64,106.64,106.64,106.64,25
IIH13,2012-10-23 09:30,23,106.45,106.45,106.45,106.45,17
IIH13,2012-10-23 10:00,23,106.55,106.55,106.55,106.55,1
IIH13,2012-10-24 01:00,24,106.66,106.66,106.66,106.66,2
IIH13,2012-10-24 02:00,24,106.73,106.73,106.68,106.68,16
IIH13,2012-10-24 02:30,24,106.62,106.65,106.42,106.44,34
IIH13,2012-10-24 04:00,24,106.15,106.24,106.15,106.24,5
IIH13,2012-10-24 04:30,24,106.21,106.21,106.2,106.2,12
IIH13,2012-10-24 05:00,24,106.3,106.31,106.3,106.31,8
IIH13,2012-10-24 05:30,24,106.35,106.4,106.35,106.4,14
IIH13,2012-10-24 06:00,24,106.4,106.45,106.4,106.45,6
IIH13,2012-10-24 07:30,24,106.45,106.45,106.32,106.4,99
IIH13,2012-10-24 08:00,24,106.4,106.6,106.4,106.6,28
IIH13,2012-10-25 08:00,25,106.84,106.84,106.84,106.84,2
IIH13,2012-10-26 06:30,26,106.14,106.17,106.14,106.17,3
IIH13,2012-10-26 07:00,26,106.27,106.27,106.27,106.27,1
IIH13,2012-10-26 07:30,26,106.35,106.35,106.35,106.35,1
IIH13,2012-10-26 08:30,26,106.36,106.36,106.36,106.36,1
IIH13,2012-10-26 09:00,26,106.5,106.5,106.5,106.5,1
IIH13,2012-10-26 09:30,26,106.39,106.39,106.39,106.39,1
IIH13,2012-10-26 10:00,26,106.31,106.36,106.29,106.29,7
IIH13,2012-10-26 10:30,26,106.39,106.39,106.23,106.23,13
IIH13,2012-10-29 02:00,29,106.07,106.07,105.96,105.96,4
IIH13,2012-10-29 02:30,29,105.97,105.97,105.7,105.7,11
IIH13,2012-10-29 03:00,29,105.7,105.8,105.7,105.7,4
IIH13,2012-10-29 03:30,29,105.77,105.77,105.77,105.77,2
IIH13,2012-10-29 04:00,29,105.87,105.87,105.87,105.87,3
IIH13,2012-10-29 07:00,29,105.74,105.74,105.74,105.74,5
IIH13,2012-10-29 09:00,29,105.61,105.61,105.61,105.61,1
IIH13,2012-10-29 11:00,29,105.49,105.49,105.46,105.46,2
IIH13,2012-10-29 11:30,29,105.46,105.46,105.46,105.46,2
IIH13,2012-10-30 03:30,30,105.79,105.79,105.79,105.79,2
IIH13,2012-10-30 05:00,30,105.79,105.79,105.79,105.79,1
IIH13,2012-10-30 06:00,30,105.81,105.81,105.81,105.81,1
IIH13,2012-10-30 06:30,30,105.8,105.8,105.8,105.8,2
IIH13,2012-10-31 02:30,31,105.7,105.7,105.7,105.7,4
IIH13,2012-10-31 08:30,31,105.85,105.85,105.85,105.85,1
IIH13,2012-10-31 09:00,31,105.8,105.8,105.8,105.8,1
IIH13,2012-10-31 10:00,31,105.76,105.8,105.76,105.8,2
IIH13,2012-10-31 10:30,31,105.87,105.87,105.87,105.87,1
IIH13,2012-10-31 11:00,31,105.94,105.94,105.94,105.94,1
IIH13,2012-11-01 08:30,1,106.43,106.43,106.43,106.43,2
IIH13,2012-11-01 12:30,1,106.14,106.2,106.14,106.2,3
IIH13,2012-11-02 08:00,2,106.23,106.23,106.23,106.23,2
IIH13,2012-11-05 01:30,5,105.91,105.91,105.69,105.69,5
IIH13,2012-11-05 02:00,5,105.55,105.55,105.55,105.55,1
IIH13,2012-11-05 06:00,5,105.65,105.65,105.65,105.65,2
IIH13,2012-11-05 07:00,5,105.62,105.62,105.62,105.62,1
IIH13,2012-11-05 09:00,5,105.58,105.58,105.58,105.58,1
IIH13,2012-11-05 09:30,5,105.63,105.63,105.63,105.63,1
IIH13,2012-11-05 10:00,5,105.68,105.77,105.68,105.77,2
IIH13,2012-11-06 01:00,6,105.75,105.75,105.75,105.75,8
IIH13,2012-11-06 03:30,6,106.09,106.09,106.09,106.09,1
IIH13,2012-11-06 09:30,6,106.47,106.54,106.47,106.54,14
IIH13,2012-11-07 01:00,7,106.85,106.85,106.75,106.76,22
IIH13,2012-11-07 01:30,7,106.79,106.86,106.79,106.85,12
IIH13,2012-11-07 07:00,7,106.41,106.41,106.41,106.41,1
IIH13,2012-11-07 09:00,7,106.35,106.47,106.35,106.47,2
IIH13,2012-11-07 10:00,7,106.5,106.5,106.5,106.5,1
IIH13,2012-11-08 01:00,8,106.53,106.53,106.44,106.44,11
IIH13,2012-11-08 01:30,8,106.3,106.3,106.3,106.3,1
IIH13,2012-11-08 02:30,8,106.61,106.61,106.61,106.61,1
IIH13,2012-11-08 03:30,8,106.2,106.2,105.81,105.81,2
IIH13,2012-11-08 06:00,8,105.85,105.85,105.85,105.85,1
IIH13,2012-11-08 07:30,8,105.95,105.95,105.87,105.87,2
IIH13,2012-11-08 09:30,8,105.69,105.69,105.59,105.59,29
IIH13,2012-11-08 11:00,8,105.63,105.64,105.63,105.64,2
IIH13,2012-11-09 02:00,9,105.36,105.4,105.31,105.4,17
IIH13,2012-11-09 02:30,9,105.28,105.28,105.2,105.2,4
IIH13,2012-11-09 03:00,9,105.34,105.45,105.34,105.45,5
IIH13,2012-11-09 03:30,9,105.48,105.53,105.48,105.53,2
IIH13,2012-11-09 05:00,9,105.82,105.82,105.82,105.82,1
IIH13,2012-11-09 09:30,9,105.93,105.93,105.93,105.93,1
IIH13,2012-11-12 01:00,12,106.09,106.16,106.09,106.16,21
IIH13,2012-11-12 01:30,12,106.16,106.17,106.16,106.17,3
IIH13,2012-11-12 06:00,12,105.77,105.77,105.77,105.77,1
IIH13,2012-11-12 09:00,12,105.63,105.7,105.63,105.7,2
IIH13,2012-11-12 10:00,12,105.6,105.6,105.6,105.6,1
IIH13,2012-11-12 11:30,12,105.7,105.7,105.7,105.7,1
IIH13,2012-11-13 01:00,13,105.45,105.45,105.3,105.3,6
IIH13,2012-11-13 01:30,13,105.37,105.38,105.35,105.35,3
IIH13,2012-11-13 04:00,13,105.5,105.5,105.5,105.5,6
IIH13,2012-11-13 04:30,13,105.5,105.51,105.47,105.51,12
IIH13,2012-11-13 05:00,13,105.52,105.52,105.51,105.52,5
IIH13,2012-11-13 08:00,13,105.4,105.42,105.4,105.42,2
IIH13,2012-11-13 08:30,13,105.43,105.65,105.43,105.65,8
IIH13,2012-11-13 09:30,13,105.9,106.05,105.9,106.05,2
IIH13,2012-11-14 02:00,14,106.16,106.18,106.16,106.18,10
IIH13,2012-11-14 03:00,14,106.41,106.41,106.41,106.41,1
IIH13,2012-11-14 08:30,14,106.3,106.3,106.3,106.3,1
IIH13,2012-11-14 09:30,14,106.2,106.2,106.2,106.2,1
IIH13,2012-11-15 04:00,15,106.38,106.5,106.38,106.5,5
IIH13,2012-11-15 06:30,15,106.59,106.59,106.59,106.59,2
IIH13,2012-11-15 07:00,15,106.61,106.61,106.61,106.61,1
IIH13,2012-11-15 09:30,15,106.86,106.86,106.79,106.79,2
IIH13,2012-11-15 10:00,15,106.76,106.81,106.76,106.8,120
IIH13,2012-11-15 11:00,15,106.83,106.83,106.83,106.83,1
IIH13,2012-11-16 01:30,16,106.76,106.8,106.76,106.8,33
IIH13,2012-11-16 02:00,16,106.96,106.96,106.96,106.96,2
IIH13,2012-11-16 03:00,16,107,107,107,107,2
IIH13,2012-11-16 04:00,16,106.96,106.96,106.96,106.96,1
IIH13,2012-11-16 05:00,16,106.91,106.91,106.91,106.91,1
IIH13,2012-11-16 06:30,16,106.7,106.75,106.7,106.75,23
IIH13,2012-11-16 07:00,16,106.89,106.92,106.89,106.92,13
IIH13,2012-11-16 07:30,16,106.94,106.95,106.94,106.95,36
IIH13,2012-11-16 09:30,16,106.95,106.95,106.95,106.95,1
IIH13,2012-11-16 10:00,16,106.95,106.95,106.95,106.95,2
IIH13,2012-11-16 10:30,16,106.95,106.95,106.94,106.94,15
IIH13,2012-11-19 04:30,19,106.92,106.95,106.92,106.95,21
IIH13,2012-11-19 05:00,19,106.95,106.96,106.95,106.96,21
IIH13,2012-11-19 06:30,19,106.88,106.88,106.85,106.85,2
IIH13,2012-11-19 07:00,19,106.93,106.95,106.93,106.95,6
IIH13,2012-11-19 07:30,19,107.03,107.03,107.03,107.03,5
IIH13,2012-11-19 08:00,19,107.03,107.03,106.89,106.89,6
IIH13,2012-11-19 08:30,19,107,107,107,107,1
IIH13,2012-11-19 10:00,19,106.84,106.84,106.75,106.75,5
IIH13,2012-11-20 01:00,20,106.62,106.62,106.62,106.62,2
IIH13,2012-11-20 02:00,20,106.56,106.73,106.5,106.73,3
IIH13,2012-11-20 02:30,20,106.55,106.55,106.55,106.55,1
IIH13,2012-11-20 03:00,20,106.62,106.63,106.62,106.63,2
IIH13,2012-11-20 04:30,20,106.75,106.86,106.75,106.86,7
IIH13,2012-11-20 08:00,20,106.85,106.85,106.85,106.85,2
IIH13,2012-11-20 09:30,20,106.93,106.93,106.93,106.93,1
IIH13,2012-11-20 10:00,20,107.12,107.12,107.12,107.12,1
IIH13,2012-11-20 10:30,20,107.2,107.2,107.2,107.2,1
IIH13,2012-11-21 02:30,21,106.89,106.89,106.89,106.89,2
IIH13,2012-11-21 06:00,21,107.2,107.2,107.2,107.2,1
IIH13,2012-11-21 09:00,21,107.38,107.38,107.38,107.38,10
IIH13,2012-11-22 02:00,22,107.33,107.33,107.33,107.33,2
IIH13,2012-11-22 03:30,22,107.37,107.37,107.37,107.37,1
IIH13,2012-11-22 04:00,22,107.55,107.55,107.55,107.55,1
IIH13,2012-11-22 05:30,22,107.42,107.42,107.42,107.42,2
IIH13,2012-11-22 06:00,22,107.43,107.43,107.4,107.4,2
IIH13,2012-11-22 07:30,22,107.57,107.6,107.57,107.6,28
IIH13,2012-11-22 08:30,22,107.65,107.65,107.65,107.65,1
IIH13,2012-11-22 09:00,22,107.71,107.71,107.71,107.71,1
IIH13,2012-11-22 09:30,22,107.65,107.66,107.65,107.66,5
IIH13,2012-11-23 02:00,23,107.75,107.75,107.75,107.75,4
IIH13,2012-11-23 07:00,23,107.99,108.08,107.99,108.08,3
IIH13,2012-11-23 08:00,23,108.18,108.21,108.18,108.21,4
IIH13,2012-11-23 09:00,23,108.19,108.19,108.19,108.19,2
IIH13,2012-11-23 10:00,23,108.07,108.07,108.07,108.07,1
IIH13,2012-11-23 11:00,23,108.04,108.04,108.04,108.04,1
IIH13,2012-11-26 01:00,26,107.96,107.96,107.96,107.96,2
IIH13,2012-11-26 02:00,26,107.95,107.95,107.95,107.95,1
IIH13,2012-11-26 04:00,26,107.74,107.74,107.74,107.74,1
IIH13,2012-11-26 06:00,26,107.93,107.93,107.93,107.93,1
IIH13,2012-11-26 07:30,26,107.87,107.96,107.87,107.96,2
IIH13,2012-11-26 08:30,26,107.91,107.91,107.91,107.91,1
IIH13,2012-11-26 09:00,26,107.99,107.99,107.99,107.99,8
IIH13,2012-11-26 09:30,26,108.02,108.07,108.02,108.04,38
IIH13,2012-11-27 01:00,27,108.22,108.22,108.22,108.22,22
IIH13,2012-11-27 01:30,27,108.21,108.3,108.21,108.3,7
IIH13,2012-11-27 02:00,27,108.24,108.25,108.22,108.22,20
IIH13,2012-11-27 03:00,27,108.12,108.12,108.06,108.06,47
IIH13,2012-11-27 04:00,27,107.94,107.94,107.94,107.94,11
IIH13,2012-11-27 04:30,27,107.94,107.94,107.94,107.94,10
IIH13,2012-11-27 06:00,27,108.02,108.02,108.02,108.02,1
IIH13,2012-11-27 07:30,27,108.15,108.15,108.15,108.15,21
IIH13,2012-11-27 08:00,27,108.04,108.04,108.04,108.04,5
IIH13,2012-11-27 08:30,27,108.07,108.07,108.06,108.06,5
IIH13,2012-11-27 10:00,27,108.14,108.28,108.14,108.28,2
IIH13,2012-11-27 10:30,27,108.27,108.32,108.27,108.32,4
IIH13,2012-11-27 11:30,27,108.37,108.37,108.3,108.3,7
IIH13,2012-11-28 01:00,28,108.22,108.22,108.22,108.22,2
IIH13,2012-11-28 01:30,28,108.22,108.22,108.21,108.21,2
IIH13,2012-11-28 02:00,28,108.21,108.27,108.21,108.23,8
IIH13,2012-11-28 02:30,28,108.33,108.6,108.33,108.6,9
IIH13,2012-11-28 03:00,28,108.49,108.6,108.49,108.6,3
IIH13,2012-11-28 03:30,28,108.63,108.7,108.63,108.67,5
IIH13,2012-11-28 04:00,28,108.83,108.83,108.83,108.83,1
IIH13,2012-11-28 04:30,28,108.88,108.88,108.85,108.85,4
IIH13,2012-11-28 05:00,28,108.85,108.85,108.85,108.85,1
IIH13,2012-11-28 05:30,28,108.85,108.85,108.75,108.76,43
IIH13,2012-11-28 06:00,28,108.7,108.71,108.7,108.71,20
IIH13,2012-11-28 07:00,28,108.74,108.74,108.7,108.72,14
IIH13,2012-11-28 07:30,28,108.71,108.71,108.7,108.7,15
IIH13,2012-11-28 08:30,28,108.89,109,108.89,109,12
IIH13,2012-11-28 09:00,28,109.18,109.41,109.18,109.41,51
IIH13,2012-11-28 09:30,28,109.46,109.46,109.37,109.41,6
IIH13,2012-11-28 10:00,28,109.41,109.41,109.41,109.41,1
IIH13,2012-11-28 10:30,28,109.42,109.42,109.42,109.42,1
IIH13,2012-11-29 01:00,29,109.5,109.5,109.48,109.48,7
IIH13,2012-11-29 01:30,29,109.48,109.58,109.46,109.58,7
IIH13,2012-11-29 02:00,29,109.8,110.22,109.8,110.19,11
IIH13,2012-11-29 02:30,29,110.31,110.33,110.29,110.33,20
IIH13,2012-11-29 03:00,29,110.32,110.34,110.2,110.2,5
IIH13,2012-11-29 03:30,29,110.3,110.3,110.2,110.2,56
IIH13,2012-11-29 04:00,29,110.18,110.18,110.14,110.14,5
IIH13,2012-11-29 04:30,29,110.15,110.15,110.12,110.12,19
IIH13,2012-11-29 05:00,29,110,110,109.98,109.98,60
IIH13,2012-11-29 05:30,29,110.04,110.04,110.04,110.04,1
IIH13,2012-11-29 06:00,29,109.98,110.07,109.98,110.07,30
IIH13,2012-11-29 07:00,29,109.95,109.95,109.95,109.95,10
IIH13,2012-11-29 07:30,29,109.91,109.91,109.87,109.87,2
IIH13,2012-11-29 08:00,29,109.9,109.94,109.9,109.94,23
IIH13,2012-11-29 08:30,29,109.92,109.92,109.8,109.8,2
IIH13,2012-11-29 09:00,29,109.79,109.81,109.31,109.4,234
IIH13,2012-11-29 09:30,29,109.39,109.62,109.39,109.62,239
IIH13,2012-11-29 10:00,29,109.64,109.74,109.64,109.72,22
IIH13,2012-11-29 10:30,29,109.69,109.7,109.69,109.7,8
IIH13,2012-11-30 03:00,30,109.95,110,109.95,110,36
IIH13,2012-11-30 04:00,30,109.81,109.81,109.77,109.77,22
IIH13,2012-11-30 04:30,30,109.88,109.9,109.87,109.9,143
IIH13,2012-11-30 05:00,30,109.91,109.91,109.9,109.9,243
IIH13,2012-11-30 05:30,30,109.93,109.93,109.8,109.89,263
IIH13,2012-11-30 06:00,30,109.88,109.93,109.88,109.93,10
IIH13,2012-11-30 06:30,30,109.98,109.98,109.98,109.98,3
IIH13,2012-11-30 07:00,30,110.01,110.08,110.01,110.08,8
IIH13,2012-11-30 07:30,30,110.02,110.06,110.02,110.06,6
IIH13,2012-11-30 08:00,30,110.14,110.18,110.14,110.18,7
IIH13,2012-11-30 08:30,30,110.17,110.17,110.08,110.1,4
IIH13,2012-11-30 09:00,30,110.11,110.2,110.11,110.19,33
IIH13,2012-11-30 09:30,30,110.2,110.22,110.12,110.14,17
IIH13,2012-11-30 10:00,30,110.13,110.29,110.13,110.28,71
IIH13,2012-11-30 10:30,30,110.27,110.27,110.27,110.27,2
IIH13,2012-11-30 11:00,30,110.22,110.22,110.18,110.18,13
IIH13,2012-12-03 01:00,3,110.21,110.21,110.06,110.06,71
IIH13,2012-12-03 01:30,3,110.06,110.12,110.06,110.12,69
IIH13,2012-12-03 02:00,3,110.13,110.24,110.12,110.24,73
IIH13,2012-12-03 02:30,3,110.27,110.67,110.27,110.67,80
IIH13,2012-12-03 03:00,3,110.73,110.84,110.71,110.8,157
IIH13,2012-12-03 03:30,3,110.8,110.87,110.76,110.87,157
IIH13,2012-12-03 04:00,3,110.85,110.89,110.85,110.88,32
IIH13,2012-12-03 04:30,3,110.9,111.12,110.88,111.08,155
IIH13,2012-12-03 05:00,3,111.04,111.07,111.01,111.03,32
IIH13,2012-12-03 05:30,3,111.03,111.25,111.03,111.25,47
IIH13,2012-12-03 06:00,3,111.24,111.27,111.16,111.16,66
IIH13,2012-12-03 06:30,3,111.15,111.42,111.08,111.39,97
IIH13,2012-12-03 07:00,3,111.21,111.32,111.19,111.26,209
IIH13,2012-12-03 07:30,3,111.34,111.34,111.2,111.21,206
IIH13,2012-12-03 08:00,3,111.25,111.25,111.04,111.13,14
IIH13,2012-12-03 08:30,3,111.1,111.11,110.98,110.99,95
IIH13,2012-12-03 09:00,3,110.91,111,110.82,110.95,52
IIH13,2012-12-03 09:30,3,110.83,110.86,110.74,110.75,374
IIH13,2012-12-03 10:00,3,110.75,110.77,110.69,110.77,64
IIH13,2012-12-03 10:30,3,110.74,110.76,110.65,110.76,88
IIH13,2012-12-03 11:00,3,110.77,110.8,110.77,110.8,16
IIH13,2012-12-03 11:30,3,110.8,110.84,110.79,110.84,4
IIH13,2012-12-04 01:00,4,110.89,110.89,110.68,110.79,29
IIH13,2012-12-04 01:30,4,110.79,110.86,110.79,110.82,27
IIH13,2012-12-04 02:00,4,110.72,110.98,110.72,110.98,203
IIH13,2012-12-04 02:30,4,110.99,111.18,110.96,111.11,350
IIH13,2012-12-04 03:00,4,111.08,111.25,111.08,111.25,219
IIH13,2012-12-04 03:30,4,111.23,111.27,111.12,111.17,159
IIH13,2012-12-04 04:00,4,111.22,111.22,110.95,110.97,238
IIH13,2012-12-04 04:30,4,111.04,111.06,111.02,111.02,299
IIH13,2012-12-04 05:00,4,111,111.02,110.89,110.95,145
IIH13,2012-12-04 05:30,4,110.94,111.05,110.94,110.97,120
IIH13,2012-12-04 06:00,4,110.95,110.96,110.84,110.96,434
IIH13,2012-12-04 06:30,4,110.92,111.04,110.92,111.02,25
IIH13,2012-12-04 07:00,4,110.99,110.99,110.91,110.96,79
IIH13,2012-12-04 07:30,4,111,111.08,110.99,111.06,210
IIH13,2012-12-04 08:00,4,111.08,111.12,111.03,111.05,491
IIH13,2012-12-04 08:30,4,111.05,111.2,111.03,111.13,275
IIH13,2012-12-04 09:00,4,111.11,111.15,111.09,111.13,652
IIH13,2012-12-04 09:30,4,111.14,111.14,111.03,111.06,355
IIH13,2012-12-04 10:00,4,111.09,111.09,110.95,110.99,531
IIH13,2012-12-04 10:30,4,110.97,111.02,110.97,110.97,82
IIH13,2012-12-04 11:00,4,110.97,110.97,110.89,110.9,301
IIH13,2012-12-04 11:30,4,110.89,110.91,110.88,110.91,129
IIH13,2012-12-05 01:00,5,111.1,111.12,110.95,110.95,111
IIH13,2012-12-05 01:30,5,110.93,110.98,110.92,110.96,258
IIH13,2012-12-05 02:00,5,110.96,111.06,110.93,110.98,589
IIH13,2012-12-05 02:30,5,110.97,111.05,110.92,111,442
IIH13,2012-12-05 03:00,5,110.99,111.07,110.93,110.93,653
IIH13,2012-12-05 03:30,5,110.94,111.02,110.64,110.65,1559
IIH13,2012-12-05 04:00,5,110.61,110.73,110.57,110.66,845
IIH13,2012-12-05 04:30,5,110.65,110.67,110.53,110.6,990
IIH13,2012-12-05 05:00,5,110.6,110.69,110.6,110.68,792
IIH13,2012-12-05 05:30,5,110.68,110.81,110.68,110.73,463
IIH13,2012-12-05 06:00,5,110.74,110.81,110.72,110.79,328
IIH13,2012-12-05 06:30,5,110.77,110.91,110.76,110.87,284
IIH13,2012-12-05 07:00,5,110.86,110.9,110.63,110.65,727
IIH13,2012-12-05 07:30,5,110.67,110.68,110.38,110.42,1713
IIH13,2012-12-05 08:00,5,110.43,110.55,110.42,110.52,867
IIH13,2012-12-05 08:30,5,110.51,110.59,110.51,110.58,784
IIH13,2012-12-05 09:00,5,110.58,110.74,110.56,110.58,1407
IIH13,2012-12-05 09:30,5,110.59,110.6,110.51,110.56,1121
IIH13,2012-12-05 10:00,5,110.57,110.78,110.53,110.7,1038
IIH13,2012-12-05 10:30,5,110.72,110.84,110.72,110.8,593
IIH13,2012-12-05 11:00,5,110.8,110.9,110.8,110.83,273
IIH13,2012-12-05 11:30,5,110.83,110.98,110.77,110.77,71
IIH13,2012-12-06 01:00,6,110.46,110.85,110.46,110.72,195
IIH13,2012-12-06 01:30,6,110.72,110.89,110.72,110.8,173
IIH13,2012-12-06 02:00,6,110.82,110.98,110.77,110.85,376
IIH13,2012-12-06 02:30,6,110.86,110.93,110.75,110.81,563
IIH13,2012-12-06 03:00,6,110.83,110.84,110.75,110.76,456
IIH13,2012-12-06 03:30,6,110.77,110.83,110.66,110.67,765
IIH13,2012-12-06 04:00,6,110.67,110.69,110.22,110.25,2466
IIH13,2012-12-06 04:30,6,110.25,110.34,110.1,110.16,1487
IIH13,2012-12-06 05:00,6,110.17,110.19,109.32,109.42,5864
IIH13,2012-12-06 05:30,6,109.42,109.77,109.3,109.77,3147
IIH13,2012-12-06 06:00,6,109.76,109.88,109.65,109.87,1489
IIH13,2012-12-06 06:30,6,109.87,110.05,109.78,110,1041
IIH13,2012-12-06 07:00,6,109.99,110,109.71,109.74,861
IIH13,2012-12-06 07:30,6,109.78,109.95,109.73,109.92,1040
IIH13,2012-12-06 08:00,6,109.92,110.05,109.85,109.94,1546
IIH13,2012-12-06 08:30,6,109.93,110.26,109.91,110.25,1637
IIH13,2012-12-06 09:00,6,110.26,110.41,110.17,110.18,1718
IIH13,2012-12-06 09:30,6,110.18,110.2,110.1,110.1,664
IIH13,2012-12-06 10:00,6,110.1,110.1,109.59,109.64,1432
IIH13,2012-12-06 10:30,6,109.64,109.82,109.64,109.79,460
IIH13,2012-12-06 11:00,6,109.8,109.9,109.8,109.8,79
IIH13,2012-12-06 11:30,6,109.83,109.86,109.69,109.73,98
IIH13,2012-12-07 01:00,7,109.91,110.09,109.86,110.04,288
IIH13,2012-12-07 01:30,7,110.05,110.07,109.68,109.72,823
IIH13,2012-12-07 02:00,7,109.74,109.75,109.37,109.5,1632
IIH13,2012-12-07 02:30,7,109.51,109.64,109.14,109.32,2971
IIH13,2012-12-07 03:00,7,109.31,109.34,109.2,109.34,2303
IIH13,2012-12-07 03:30,7,109.34,109.8,109.28,109.71,3196
IIH13,2012-12-07 04:00,7,109.73,109.73,109.52,109.53,1610
IIH13,2012-12-07 04:30,7,109.54,109.66,109.4,109.42,785
IIH13,2012-12-07 05:00,7,109.41,109.59,109.41,109.58,520
IIH13,2012-12-07 05:30,7,109.57,109.66,109.42,109.6,865
IIH13,2012-12-07 06:00,7,109.61,109.89,109.61,109.82,968
IIH13,2012-12-07 06:30,7,109.82,109.85,109.59,109.81,885
IIH13,2012-12-07 07:00,7,109.78,109.8,109.59,109.61,908
IIH13,2012-12-07 07:30,7,109.62,110,109.62,109.74,1773
IIH13,2012-12-07 08:00,7,109.74,109.89,109.55,109.85,1701
IIH13,2012-12-07 08:30,7,109.87,109.94,109.79,109.88,1271
IIH13,2012-12-07 09:00,7,109.88,109.94,109.85,109.9,1006
IIH13,2012-12-07 09:30,7,109.91,110.13,109.89,110.04,1157
IIH13,2012-12-07 10:00,7,110.03,110.11,109.97,110.08,873
IIH13,2012-12-07 10:30,7,110.08,110.25,110.08,110.22,334
IIH13,2012-12-07 11:00,7,110.22,110.28,110.22,110.28,22
IIH13,2012-12-07 11:30,7,110.27,110.28,110.21,110.25,78
IIH13,2012-12-10 01:00,10,109.34,109.34,108.21,108.28,3155
IIH13,2012-12-10 01:30,10,108.31,108.31,107.75,107.96,3447
IIH13,2012-12-10 02:00,10,107.93,108.42,107.85,108.07,4288
IIH13,2012-12-10 02:30,10,108.06,108.19,107.92,108.19,2543
IIH13,2012-12-10 03:00,10,108.18,108.2,107.85,107.91,2350
IIH13,2012-12-10 03:30,10,107.91,107.97,107.81,107.92,2085
IIH13,2012-12-10 04:00,10,107.91,108.05,107.66,107.74,2834
IIH13,2012-12-10 04:30,10,107.73,107.76,107.27,107.46,5414
IIH13,2012-12-10 05:00,10,107.48,107.48,107.11,107.22,3484
IIH13,2012-12-10 05:30,10,107.22,107.71,107.21,107.65,3021
IIH13,2012-12-10 06:00,10,107.66,107.72,107.36,107.51,1147
IIH13,2012-12-10 06:30,10,107.52,107.59,107.35,107.59,1072
IIH13,2012-12-10 07:00,10,107.58,107.87,107.57,107.8,1943
IIH13,2012-12-10 07:30,10,107.79,107.93,107.6,107.92,2726
IIH13,2012-12-10 08:00,10,107.91,107.94,107.76,107.85,1717
IIH13,2012-12-10 08:30,10,107.85,108.2,107.85,108.11,2390
IIH13,2012-12-10 09:00,10,108.11,108.11,107.6,107.79,1947
IIH13,2012-12-10 09:30,10,107.79,107.87,107.72,107.84,1058
IIH13,2012-12-10 10:00,10,107.84,107.9,107.71,107.8,875
IIH13,2012-12-10 10:30,10,107.8,107.85,107.78,107.78,506
IIH13,2012-12-10 11:00,10,107.78,107.82,107.73,107.75,417
IIH13,2012-12-10 11:30,10,107.73,107.79,107.71,107.73,59
IIH13,2012-12-10 12:00,10,107.73,107.73,107.73,107.73,1
IIH13,2012-12-11 01:00,11,108.13,108.2,107.88,107.95,690
IIH13,2012-12-11 01:30,11,107.95,108,107.89,107.95,391
IIH13,2012-12-11 02:00,11,107.94,107.96,107.19,107.19,3054
IIH13,2012-12-11 02:30,11,107.2,107.53,107.2,107.5,1084
IIH13,2012-12-11 03:00,11,107.5,107.86,107.5,107.86,1888
IIH13,2012-12-11 03:30,11,107.87,108.1,107.85,107.95,3064
IIH13,2012-12-11 04:00,11,107.96,108.33,107.93,108.29,2502
IIH13,2012-12-11 04:30,11,108.32,108.49,108.32,108.45,2987
IIH13,2012-12-11 05:00,11,108.43,108.44,108.3,108.31,1387
IIH13,2012-12-11 05:30,11,108.31,108.58,108.3,108.53,1145
IIH13,2012-12-11 06:00,11,108.54,108.55,108.41,108.41,478
IIH13,2012-12-11 06:30,11,108.41,108.43,108.31,108.4,521
IIH13,2012-12-11 07:00,11,108.37,108.4,108.3,108.36,778
IIH13,2012-12-11 07:30,11,108.33,108.33,108.16,108.28,1150
IIH13,2012-12-11 08:00,11,108.28,108.37,108.25,108.35,682
IIH13,2012-12-11 08:30,11,108.34,108.57,108.28,108.54,1398
IIH13,2012-12-11 09:00,11,108.56,108.69,108.45,108.53,1301
IIH13,2012-12-11 09:30,11,108.53,108.55,108.33,108.41,1526
IIH13,2012-12-11 10:00,11,108.42,108.6,108.4,108.59,683
IIH13,2012-12-11 10:30,11,108.58,108.63,108.52,108.62,276
IIH13,2012-12-11 11:00,11,108.62,108.62,108.59,108.6,47
IIH13,2012-12-11 11:30,11,108.62,108.65,108.6,108.62,39
IIH13,2012-12-12 01:00,12,108.65,108.67,108.55,108.58,100
IIH13,2012-12-12 01:30,12,108.57,108.61,108.54,108.61,179
IIH13,2012-12-12 02:00,12,108.63,108.99,108.63,108.77,1556
IIH13,2012-12-12 02:30,12,108.79,108.93,108.71,108.88,1069
IIH13,2012-12-12 03:00,12,108.87,109.01,108.84,108.9,1454
IIH13,2012-12-12 03:30,12,108.87,108.9,108.78,108.86,553
IIH13,2012-12-12 04:00,12,108.86,109.05,108.85,108.98,1725
IIH13,2012-12-12 04:30,12,108.96,109.01,108.92,108.97,761
IIH13,2012-12-12 05:00,12,108.98,109.04,108.94,109,712
IIH13,2012-12-12 05:30,12,108.99,109.12,108.95,109.11,1141
IIH13,2012-12-12 06:00,12,109.07,109.24,109.06,109.09,2432
IIH13,2012-12-12 06:30,12,109.1,109.19,109.06,109.06,576
IIH13,2012-12-12 07:00,12,109.08,109.09,108.93,109.02,591
IIH13,2012-12-12 07:30,12,109.04,109.14,108.88,109.07,647
IIH13,2012-12-12 08:00,12,109.06,109.06,108.88,108.88,714
IIH13,2012-12-12 08:30,12,108.87,109.03,108.82,109.01,661
IIH13,2012-12-12 09:00,12,109,109.09,108.92,109.07,637
IIH13,2012-12-12 09:30,12,109.08,109.1,108.98,109.03,826
IIH13,2012-12-12 10:00,12,109.04,109.3,109.03,109.25,978
IIH13,2012-12-12 10:30,12,109.25,109.32,109.24,109.29,327
IIH13,2012-12-12 11:00,12,109.32,109.6,109.26,109.45,554
IIH13,2012-12-12 11:30,12,109.45,109.59,109.45,109.51,418
IIH13,2012-12-13 01:00,13,109.5,109.76,109.48,109.74,337
IIH13,2012-12-13 01:30,13,109.74,109.76,109.67,109.68,361
IIH13,2012-12-13 02:00,13,109.68,109.76,109.56,109.69,983
IIH13,2012-12-13 02:30,13,109.66,109.67,109.51,109.6,856
IIH13,2012-12-13 03:00,13,109.62,109.73,109.52,109.55,1151
IIH13,2012-12-13 03:30,13,109.58,109.6,109.25,109.28,3387
IIH13,2012-12-13 04:00,13,109.29,109.43,109.21,109.29,2927
IIH13,2012-12-13 04:30,13,109.27,109.49,109.13,109.42,2546
IIH13,2012-12-13 05:00,13,109.41,109.51,109.36,109.36,809
IIH13,2012-12-13 05:30,13,109.38,109.42,109.36,109.42,357
IIH13,2012-12-13 06:00,13,109.41,109.42,109.36,109.41,120
IIH13,2012-12-13 06:30,13,109.41,109.46,109.24,109.29,909
IIH13,2012-12-13 07:00,13,109.3,109.32,109.25,109.32,407
IIH13,2012-12-13 07:30,13,109.33,109.39,109.29,109.29,358
IIH13,2012-12-13 08:00,13,109.28,109.35,109.2,109.27,814
IIH13,2012-12-13 08:30,13,109.25,109.37,109.24,109.37,329
IIH13,2012-12-13 09:00,13,109.36,109.37,109.22,109.34,794
IIH13,2012-12-13 09:30,13,109.35,109.38,109.29,109.31,769
IIH13,2012-12-13 10:00,13,109.31,109.33,109.26,109.31,974
IIH13,2012-12-13 10:30,13,109.31,109.31,109.25,109.26,322
IIH13,2012-12-13 11:00,13,109.26,109.26,109.2,109.21,82
IIH13,2012-12-13 11:30,13,109.17,109.32,109.16,109.32,72
IIH13,2012-12-14 01:00,14,109.39,109.51,109.28,109.47,258
IIH13,2012-12-14 01:30,14,109.43,109.61,109.43,109.57,438
IIH13,2012-12-14 02:00,14,109.58,109.66,109.54,109.66,777
IIH13,2012-12-14 02:30,14,109.64,109.64,109.5,109.52,390
IIH13,2012-12-14 03:00,14,109.53,109.59,109.52,109.58,363
IIH13,2012-12-14 03:30,14,109.58,109.71,109.55,109.67,777
IIH13,2012-12-14 04:00,14,109.64,109.8,109.64,109.75,1617
IIH13,2012-12-14 04:30,14,109.73,109.79,109.73,109.79,439
IIH13,2012-12-14 05:00,14,109.78,109.85,109.72,109.81,1589
IIH13,2012-12-14 05:30,14,109.8,109.87,109.75,109.78,1343
IIH13,2012-12-14 06:00,14,109.79,109.9,109.79,109.87,414
IIH13,2012-12-14 06:30,14,109.86,109.88,109.8,109.8,191
IIH13,2012-12-14 07:00,14,109.81,109.85,109.8,109.85,110
IIH13,2012-12-14 07:30,14,109.83,109.83,109.75,109.82,586
IIH13,2012-12-14 08:00,14,109.82,110,109.81,109.92,1335
IIH13,2012-12-14 08:30,14,109.92,110.04,109.89,109.92,1100
IIH13,2012-12-14 09:00,14,109.91,109.97,109.84,109.88,524
IIH13,2012-12-14 09:30,14,109.89,109.9,109.83,109.88,634
IIH13,2012-12-14 10:00,14,109.86,109.86,109.64,109.64,883
IIH13,2012-12-14 10:30,14,109.64,109.64,109.4,109.63,480
IIH13,2012-12-14 11:00,14,109.61,109.67,109.61,109.67,7
IIH13,2012-12-14 11:30,14,109.67,109.73,109.67,109.73,83
IIH13,2012-12-17 01:00,17,109.72,109.78,109.62,109.73,76
IIH13,2012-12-17 01:30,17,109.72,109.95,109.72,109.82,196
IIH13,2012-12-17 02:00,17,109.8,109.95,109.8,109.84,232
IIH13,2012-12-17 02:30,17,109.85,109.92,109.75,109.76,421
IIH13,2012-12-17 03:00,17,109.75,109.9,109.69,109.81,327
IIH13,2012-12-17 03:30,17,109.8,109.88,109.71,109.72,342
IIH13,2012-12-17 04:00,17,109.72,109.78,109.7,109.76,179
IIH13,2012-12-17 04:30,17,109.75,109.76,109.7,109.74,224
IIH13,2012-12-17 05:00,17,109.74,109.79,109.69,109.74,420
IIH13,2012-12-17 05:30,17,109.73,110.11,109.73,109.92,1240
IIH13,2012-12-17 06:00,17,109.93,110.05,109.93,109.98,329
IIH13,2012-12-17 06:30,17,109.99,110.01,109.94,109.97,297
IIH13,2012-12-17 07:00,17,109.98,110.01,109.91,109.92,244
IIH13,2012-12-17 07:30,17,109.92,110.02,109.9,110.02,370
IIH13,2012-12-17 08:00,17,110.02,110.04,109.99,110.03,389
IIH13,2012-12-17 08:30,17,110.02,110.05,109.99,110,315
IIH13,2012-12-17 09:00,17,109.99,110.09,109.99,110.05,435
IIH13,2012-12-17 09:30,17,110.05,110.09,109.92,109.92,412
IIH13,2012-12-17 10:00,17,109.92,109.94,109.86,109.94,562
IIH13,2012-12-17 10:30,17,109.92,109.93,109.89,109.9,173
IIH13,2012-12-17 11:00,17,109.92,109.92,109.9,109.9,72
IIH13,2012-12-17 11:30,17,109.9,109.91,109.89,109.89,30
IIH13,2012-12-18 01:00,18,109.94,110.32,109.94,110.22,315
IIH13,2012-12-18 01:30,18,110.21,110.3,110.11,110.27,176
IIH13,2012-12-18 02:00,18,110.25,110.26,110.18,110.23,551
IIH13,2012-12-18 02:30,18,110.24,110.44,110.17,110.34,1256
IIH13,2012-12-18 03:00,18,110.36,110.37,110.26,110.3,650
IIH13,2012-12-18 03:30,18,110.31,110.33,110.22,110.32,305
IIH13,2012-12-18 04:00,18,110.31,110.4,110.31,110.39,572
IIH13,2012-12-18 04:30,18,110.4,110.61,110.39,110.6,952
IIH13,2012-12-18 05:00,18,110.6,110.66,110.49,110.64,1104
IIH13,2012-12-18 05:30,18,110.63,110.68,110.59,110.66,832
IIH13,2012-12-18 06:00,18,110.64,110.69,110.58,110.67,1216
IIH13,2012-12-18 06:30,18,110.67,110.72,110.62,110.72,597
IIH13,2012-12-18 07:00,18,110.72,110.81,110.72,110.75,874
IIH13,2012-12-18 07:30,18,110.74,110.75,110.68,110.74,554
IIH13,2012-12-18 08:00,18,110.74,110.92,110.74,110.86,1387
IIH13,2012-12-18 08:30,18,110.83,110.83,110.75,110.8,597
IIH13,2012-12-18 09:00,18,110.81,110.92,110.81,110.85,915
IIH13,2012-12-18 09:30,18,110.84,110.93,110.84,110.86,426
IIH13,2012-12-18 10:00,18,110.87,110.95,110.85,110.92,1052
IIH13,2012-12-18 10:30,18,110.92,110.97,110.89,110.89,487
IIH13,2012-12-18 11:00,18,110.91,110.97,110.89,110.97,86
IIH13,2012-12-18 11:30,18,110.93,111.04,110.9,110.97,143
IIH13,2012-12-19 01:00,19,110.95,111.27,110.95,111.13,498
IIH13,2012-12-19 01:30,19,111.1,111.13,110.99,111.06,427
IIH13,2012-12-19 02:00,19,111.06,111.1,110.92,110.94,627
IIH13,2012-12-19 02:30,19,110.95,111.05,110.93,111,816
IIH13,2012-12-19 03:00,19,111.02,111.31,111.02,111.31,1268
IIH13,2012-12-19 03:30,19,111.3,111.46,111.27,111.44,1825
IIH13,2012-12-19 04:00,19,111.43,111.43,111.25,111.26,835
IIH13,2012-12-19 04:30,19,111.25,111.36,111.15,111.2,1625
IIH13,2012-12-19 05:00,19,111.2,111.27,111.15,111.23,1483
IIH13,2012-12-19 05:30,19,111.22,111.5,111.22,111.46,1292
IIH13,2012-12-19 06:00,19,111.47,111.56,111.45,111.53,622
IIH13,2012-12-19 06:30,19,111.54,111.67,111.52,111.62,967
IIH13,2012-12-19 07:00,19,111.61,111.63,111.52,111.61,976
IIH13,2012-12-19 07:30,19,111.6,111.73,111.54,111.73,1352
IIH13,2012-12-19 08:00,19,111.73,111.82,111.63,111.67,2006
IIH13,2012-12-19 08:30,19,111.68,111.71,111.6,111.63,1413
IIH13,2012-12-19 09:00,19,111.64,111.66,111.56,111.58,1548
IIH13,2012-12-19 09:30,19,111.57,111.6,111.45,111.51,1310
IIH13,2012-12-19 10:00,19,111.49,111.58,111.45,111.47,1596
IIH13,2012-12-19 10:30,19,111.47,111.47,111.4,111.4,353
IIH13,2012-12-19 11:00,19,111.4,111.45,111.36,111.45,136
IIH13,2012-12-19 11:30,19,111.45,111.45,111.37,111.42,7
IIH13,2012-12-20 01:00,20,111.27,111.47,111.26,111.34,199
IIH13,2012-12-20 01:30,20,111.33,111.36,111.26,111.29,140
IIH13,2012-12-20 02:00,20,111.3,111.44,111.19,111.33,429
IIH13,2012-12-20 02:30,20,111.33,111.46,111.25,111.28,696
IIH13,2012-12-20 03:00,20,111.28,111.32,111.18,111.2,806
IIH13,2012-12-20 03:30,20,111.23,111.26,111.18,111.25,882
IIH13,2012-12-20 04:00,20,111.26,111.42,111.21,111.39,1582
IIH13,2012-12-20 04:30,20,111.38,111.4,111.32,111.36,921
IIH13,2012-12-20 05:00,20,111.37,111.38,111.27,111.37,1220
IIH13,2012-12-20 05:30,20,111.37,111.42,111.35,111.4,392
IIH13,2012-12-20 06:00,20,111.4,111.51,111.39,111.43,591
IIH13,2012-12-20 06:30,20,111.44,111.52,111.38,111.4,499
IIH13,2012-12-20 07:00,20,111.43,111.45,111.32,111.36,454
IIH13,2012-12-20 07:30,20,111.4,111.44,111.35,111.35,489
IIH13,2012-12-20 08:00,20,111.36,111.47,111.33,111.46,1481
IIH13,2012-12-20 08:30,20,111.46,111.53,111.36,111.42,1000
IIH13,2012-12-20 09:00,20,111.43,111.46,111.35,111.38,678
IIH13,2012-12-20 09:30,20,111.36,111.4,111.35,111.36,193
IIH13,2012-12-20 10:00,20,111.36,111.36,111.19,111.19,1024
IIH13,2012-12-20 10:30,20,111.19,111.26,111.1,111.24,305
IIH13,2012-12-20 11:00,20,111.2,111.24,111.2,111.24,5
IIH13,2012-12-20 11:30,20,111.21,111.25,111.16,111.16,26
IIH13,2012-12-21 01:00,21,110.93,111.06,110.88,111.04,280
IIH13,2012-12-21 01:30,21,111.04,111.08,110.79,110.85,408
IIH13,2012-12-21 02:00,21,110.84,111.09,110.84,111.08,531
IIH13,2012-12-21 02:30,21,111.08,111.18,110.93,110.94,691
IIH13,2012-12-21 03:00,21,110.95,111,110.84,110.93,919
IIH13,2012-12-21 03:30,21,110.94,110.94,110.7,110.77,1259
IIH13,2012-12-21 04:00,21,110.77,110.81,110.55,110.66,871
IIH13,2012-12-21 04:30,21,110.67,110.75,110.59,110.64,1007
IIH13,2012-12-21 05:00,21,110.65,110.77,110.65,110.72,536
IIH13,2012-12-21 05:30,21,110.73,110.8,110.71,110.76,349
IIH13,2012-12-21 06:00,21,110.75,110.84,110.72,110.79,244
IIH13,2012-12-21 06:30,21,110.79,110.82,110.71,110.73,338
IIH13,2012-12-21 07:00,21,110.73,110.73,110.6,110.62,477
IIH13,2012-12-21 07:30,21,110.64,110.69,110.54,110.58,426
IIH13,2012-12-21 08:00,21,110.58,110.74,110.58,110.7,833
IIH13,2012-12-21 08:30,21,110.71,110.75,110.68,110.71,357
IIH13,2012-12-21 09:00,21,110.72,110.85,110.65,110.85,563
IIH13,2012-12-21 09:30,21,110.84,110.92,110.74,110.88,646
IIH13,2012-12-21 10:00,21,110.88,110.9,110.78,110.79,341
IIH13,2012-12-21 10:30,21,110.81,110.88,110.77,110.79,190
IIH13,2012-12-21 11:00,21,110.8,110.82,110.79,110.82,5
IIH13,2012-12-21 11:30,21,110.81,110.81,110.78,110.81,15
IIH13,2012-12-27 01:00,27,110.8,110.82,110.55,110.6,153
IIH13,2012-12-27 01:30,27,110.56,110.6,110.5,110.52,80
IIH13,2012-12-27 02:00,27,110.54,110.6,110.46,110.46,261
IIH13,2012-12-27 02:30,27,110.44,110.5,110.4,110.48,348
IIH13,2012-12-27 03:00,27,110.48,110.48,110.35,110.4,461
IIH13,2012-12-27 03:30,27,110.4,110.44,110.4,110.41,415
IIH13,2012-12-27 04:00,27,110.4,110.4,110.33,110.37,316
IIH13,2012-12-27 04:30,27,110.37,110.56,110.37,110.55,624
IIH13,2012-12-27 05:00,27,110.56,110.63,110.55,110.62,307
IIH13,2012-12-27 05:30,27,110.61,110.61,110.54,110.58,323
IIH13,2012-12-27 06:00,27,110.57,110.62,110.51,110.61,179
IIH13,2012-12-27 06:30,27,110.6,110.6,110.53,110.56,141
IIH13,2012-12-27 07:00,27,110.56,110.64,110.56,110.6,241
IIH13,2012-12-27 07:30,27,110.6,110.6,110.52,110.58,353
IIH13,2012-12-27 08:00,27,110.56,110.61,110.55,110.55,334
IIH13,2012-12-27 08:30,27,110.57,110.57,110.43,110.53,490
IIH13,2012-12-27 09:00,27,110.5,110.51,110.42,110.49,577
IIH13,2012-12-27 09:30,27,110.49,110.49,110.38,110.42,277
IIH13,2012-12-27 10:00,27,110.41,110.42,110.38,110.42,213
IIH13,2012-12-27 10:30,27,110.42,110.47,110.38,110.43,129
IIH13,2012-12-27 11:00,27,110.43,110.43,110.36,110.42,25
IIH13,2012-12-27 11:30,27,110.39,110.42,110.39,110.42,22
IIH13,2012-12-28 01:00,28,110.35,110.35,110.21,110.21,582
IIH13,2012-12-28 01:30,28,110.21,110.24,110.09,110.1,545
IIH13,2012-12-28 02:00,28,110.11,110.35,110.1,110.3,626
IIH13,2012-12-28 02:30,28,110.3,110.35,110.27,110.31,468
IIH13,2012-12-28 03:00,28,110.31,110.31,110.22,110.22,1267
IIH13,2012-12-28 03:30,28,110.21,110.24,110,110.06,7286
IIH13,2012-12-28 04:00,28,110.04,110.55,110.03,110.52,3391
IIH13,2012-12-28 04:30,28,110.52,110.62,110.5,110.54,493
IIH13,2012-12-28 05:00,28,110.53,110.57,110.5,110.53,517
IIH13,2012-12-28 05:30,28,110.53,110.54,110.4,110.43,626
IIH13,2012-12-28 06:00,28,110.44,110.46,110.4,110.46,335
IIH13,2012-12-28 06:30,28,110.49,110.52,110.47,110.47,324
IIH13,2012-12-28 07:00,28,110.49,110.53,110.39,110.43,556
IIH13,2012-12-28 07:30,28,110.42,110.55,110.42,110.53,306
IIH13,2012-12-28 08:00,28,110.54,110.55,110.48,110.5,256
IIH13,2012-12-28 08:30,28,110.5,110.68,110.5,110.67,458
IIH13,2012-12-28 09:00,28,110.67,110.67,110.54,110.65,302
IIH13,2012-12-28 09:30,28,110.64,110.72,110.63,110.72,344
IIH13,2012-12-28 10:00,28,110.72,110.74,110.64,110.72,632
IIH13,2012-12-28 10:30,28,110.72,110.74,110.7,110.74,186
IIH13,2012-12-28 11:00,28,110.74,110.75,110.72,110.72,57
IIH13,2013-01-02 01:00,2,110.87,111.34,110.78,111.17,545
IIH13,2013-01-02 01:30,2,111.17,111.32,111.12,111.32,225
IIH13,2013-01-02 02:00,2,111.32,111.51,111.16,111.16,1005
IIH13,2013-01-02 02:30,2,111.18,111.65,111.18,111.65,963
IIH13,2013-01-02 03:00,2,111.65,111.75,111.63,111.73,976
IIH13,2013-01-02 03:30,2,111.73,111.94,111.72,111.94,619
IIH13,2013-01-02 04:00,2,111.93,112.16,111.9,112.11,890
IIH13,2013-01-02 04:30,2,112.1,112.24,112.1,112.15,1291
IIH13,2013-01-02 05:00,2,112.16,112.3,112.15,112.17,976
IIH13,2013-01-02 05:30,2,112.17,112.39,112.16,112.31,961
IIH13,2013-01-02 06:00,2,112.31,112.35,112.22,112.27,809
IIH13,2013-01-02 06:30,2,112.26,112.35,112.24,112.27,531
IIH13,2013-01-02 07:00,2,112.27,112.31,112.22,112.27,950
IIH13,2013-01-02 07:30,2,112.26,112.3,112.24,112.28,626
IIH13,2013-01-02 08:00,2,112.29,112.49,112.29,112.49,1226
IIH13,2013-01-02 08:30,2,112.49,112.54,112.39,112.44,950
IIH13,2013-01-02 09:00,2,112.44,112.56,112.44,112.53,1014
IIH13,2013-01-02 09:30,2,112.54,112.73,112.52,112.57,1195
IIH13,2013-01-02 10:00,2,112.57,112.69,112.56,112.64,1084
IIH13,2013-01-02 10:30,2,112.64,112.67,112.61,112.63,503
IIH13,2013-01-02 11:00,2,112.63,112.75,112.63,112.73,173
IIH13,2013-01-02 11:30,2,112.75,112.89,112.74,112.86,144
IIH13,2013-01-03 01:00,3,112.98,112.98,112.47,112.58,456
IIH13,2013-01-03 01:30,3,112.56,112.58,112.5,112.57,345
IIH13,2013-01-03 02:00,3,112.53,112.56,112.27,112.31,994
IIH13,2013-01-03 02:30,3,112.29,112.47,112.22,112.43,1043
IIH13,2013-01-03 03:00,3,112.44,112.58,112.4,112.53,870
IIH13,2013-01-03 03:30,3,112.53,112.56,112.46,112.5,1128
IIH13,2013-01-03 04:00,3,112.51,112.57,112.44,112.52,654
IIH13,2013-01-03 04:30,3,112.51,112.53,112.42,112.46,537
IIH13,2013-01-03 05:00,3,112.46,112.46,112.42,112.45,331
IIH13,2013-01-03 05:30,3,112.45,112.56,112.44,112.48,295
IIH13,2013-01-03 06:00,3,112.48,112.52,112.38,112.49,331
IIH13,2013-01-03 06:30,3,112.5,112.58,112.45,112.57,371
IIH13,2013-01-03 07:00,3,112.56,112.64,112.51,112.55,390
IIH13,2013-01-03 07:30,3,112.54,112.62,112.52,112.56,1089
IIH13,2013-01-03 08:00,3,112.57,112.62,112.45,112.55,489
IIH13,2013-01-03 08:30,3,112.54,112.7,112.53,112.64,652
IIH13,2013-01-03 09:00,3,112.64,113.13,112.64,113,2417
IIH13,2013-01-03 09:30,3,113.02,113.06,112.85,112.88,939
IIH13,2013-01-03 10:00,3,112.87,112.92,112.85,112.9,498
IIH13,2013-01-03 10:30,3,112.9,113.15,112.9,113.01,311
IIH13,2013-01-03 11:00,3,113.01,113.05,113.01,113.01,45
IIH13,2013-01-03 11:30,3,113,113,112.98,112.98,34
IIH13,2013-01-03 12:00,3,112.99,112.99,112.99,112.99,2
IIH13,2013-01-04 01:00,4,112.82,112.95,112.7,112.75,471
IIH13,2013-01-04 01:30,4,112.75,113.05,112.75,112.96,254
IIH13,2013-01-04 02:00,4,112.96,112.96,112.77,112.83,759
IIH13,2013-01-04 02:30,4,112.84,112.84,112.63,112.78,515
IIH13,2013-01-04 03:00,4,112.79,112.82,112.68,112.76,739
IIH13,2013-01-04 03:30,4,112.76,112.86,112.71,112.81,1063
IIH13,2013-01-04 04:00,4,112.81,112.9,112.79,112.84,936
IIH13,2013-01-04 04:30,4,112.81,112.85,112.68,112.8,937
IIH13,2013-01-04 05:00,4,112.79,112.86,112.77,112.83,579
IIH13,2013-01-04 05:30,4,112.83,112.84,112.72,112.75,524
IIH13,2013-01-04 06:00,4,112.75,112.77,112.68,112.74,777
IIH13,2013-01-04 06:30,4,112.71,112.73,112.58,112.62,556
IIH13,2013-01-04 07:00,4,112.63,112.78,112.6,112.63,875
IIH13,2013-01-04 07:30,4,112.6,112.7,112.5,112.68,1816
IIH13,2013-01-04 08:00,4,112.68,112.76,112.63,112.68,850
IIH13,2013-01-04 08:30,4,112.68,112.78,112.68,112.74,1007
IIH13,2013-01-04 09:00,4,112.74,112.76,112.66,112.67,676
IIH13,2013-01-04 09:30,4,112.66,112.72,112.63,112.69,737
IIH13,2013-01-04 10:00,4,112.69,112.77,112.66,112.77,654
IIH13,2013-01-04 10:30,4,112.77,112.77,112.73,112.73,67
IIH13,2013-01-04 11:00,4,112.72,112.77,112.72,112.75,19
IIH13,2013-01-04 11:30,4,112.73,112.75,112.72,112.75,14
IIH13,2013-01-04 12:00,4,112.75,112.75,112.75,112.75,4
IIH13,2013-01-07 01:00,7,112.77,112.9,112.71,112.83,216
IIH13,2013-01-07 01:30,7,112.84,112.87,112.54,112.66,261
IIH13,2013-01-07 02:00,7,112.63,112.64,112.26,112.39,1770
IIH13,2013-01-07 02:30,7,112.39,112.5,112.26,112.33,1800
IIH13,2013-01-07 03:00,7,112.34,112.67,112.3,112.63,840
IIH13,2013-01-07 03:30,7,112.6,112.75,112.53,112.61,550
IIH13,2013-01-07 04:00,7,112.61,112.61,112.46,112.5,1023
IIH13,2013-01-07 04:30,7,112.5,112.57,112.49,112.52,484
IIH13,2013-01-07 05:00,7,112.51,112.53,112.39,112.43,1313
IIH13,2013-01-07 05:30,7,112.43,112.51,112.39,112.39,555
IIH13,2013-01-07 06:00,7,112.39,112.41,112.29,112.35,470
IIH13,2013-01-07 06:30,7,112.35,112.37,112.31,112.36,373
IIH13,2013-01-07 07:00,7,112.36,112.37,112.28,112.29,707
IIH13,2013-01-07 07:30,7,112.29,112.36,112.22,112.31,1267
IIH13,2013-01-07 08:00,7,112.31,112.38,112.28,112.3,560
IIH13,2013-01-07 08:30,7,112.3,112.32,112.2,112.28,976
IIH13,2013-01-07 09:00,7,112.28,112.28,112.19,112.21,626
IIH13,2013-01-07 09:30,7,112.21,112.28,112.18,112.2,708
IIH13,2013-01-07 10:00,7,112.2,112.21,111.99,112.03,1732
IIH13,2013-01-07 10:30,7,112.03,112.09,111.98,112.06,259
IIH13,2013-01-07 11:00,7,112.05,112.05,112.03,112.03,39
IIH13,2013-01-07 11:30,7,112,112,111.91,111.95,82
IIH13,2013-01-08 01:00,8,111.89,112.11,111.88,112,257
IIH13,2013-01-08 01:30,8,112.04,112.04,111.84,111.94,202
IIH13,2013-01-08 02:00,8,111.95,112.13,111.94,112.02,1516
IIH13,2013-01-08 02:30,8,112.03,112.27,112.03,112.24,991
IIH13,2013-01-08 03:00,8,112.25,112.4,112.22,112.33,1533
IIH13,2013-01-08 03:30,8,112.33,112.4,112.28,112.3,1225
IIH13,2013-01-08 04:00,8,112.31,112.32,112.22,112.28,543
IIH13,2013-01-08 04:30,8,112.29,112.49,112.28,112.44,1310
IIH13,2013-01-08 05:00,8,112.43,112.51,112.41,112.5,864
IIH13,2013-01-08 05:30,8,112.51,112.68,112.51,112.61,1370
IIH13,2013-01-08 06:00,8,112.6,112.69,112.54,112.61,923
IIH13,2013-01-08 06:30,8,112.59,112.66,112.51,112.56,639
IIH13,2013-01-08 07:00,8,112.56,112.57,112.46,112.53,528
IIH13,2013-01-08 07:30,8,112.52,112.56,112.32,112.37,1815
IIH13,2013-01-08 08:00,8,112.37,112.49,112.36,112.44,955
IIH13,2013-01-08 08:30,8,112.44,112.66,112.44,112.51,863
IIH13,2013-01-08 09:00,8,112.51,112.52,112.44,112.5,434
IIH13,2013-01-08 09:30,8,112.5,112.55,112.45,112.49,452
IIH13,2013-01-08 10:00,8,112.49,112.6,112.48,112.55,745
IIH13,2013-01-08 10:30,8,112.56,112.62,112.54,112.59,170
IIH13,2013-01-08 11:00,8,112.61,112.61,112.58,112.58,4
IIH13,2013-01-08 11:30,8,112.56,112.58,112.54,112.54,22
IIH13,2013-01-09 01:00,9,112.59,112.79,112.59,112.72,528
IIH13,2013-01-09 01:30,9,112.72,112.79,112.72,112.72,407
IIH13,2013-01-09 02:00,9,112.72,112.85,112.69,112.76,527
IIH13,2013-01-09 02:30,9,112.75,112.8,112.63,112.66,971
IIH13,2013-01-09 03:00,9,112.67,112.67,112.32,112.48,2092
IIH13,2013-01-09 03:30,9,112.48,112.48,112.38,112.4,805
IIH13,2013-01-09 04:00,9,112.4,112.42,112.28,112.37,1001
IIH13,2013-01-09 04:30,9,112.38,112.48,112.34,112.39,1350
IIH13,2013-01-09 05:00,9,112.4,112.47,112.33,112.41,622
IIH13,2013-01-09 05:30,9,112.4,112.46,112.34,112.45,784
IIH13,2013-01-09 06:00,9,112.46,112.46,112.33,112.35,608
IIH13,2013-01-09 06:30,9,112.34,112.37,112.23,112.33,966
IIH13,2013-01-09 07:00,9,112.31,112.39,112.3,112.31,452
IIH13,2013-01-09 07:30,9,112.31,112.42,112.3,112.41,590
IIH13,2013-01-09 08:00,9,112.42,112.44,112.36,112.4,577
IIH13,2013-01-09 08:30,9,112.4,112.57,112.38,112.54,1369
IIH13,2013-01-09 09:00,9,112.53,112.72,112.52,112.71,1937
IIH13,2013-01-09 09:30,9,112.72,112.74,112.63,112.72,879
IIH13,2013-01-09 10:00,9,112.74,112.76,112.67,112.73,745
IIH13,2013-01-09 10:30,9,112.73,112.73,112.67,112.73,191
IIH13,2013-01-09 11:00,9,112.71,112.78,112.71,112.75,49
IIH13,2013-01-09 11:30,9,112.76,112.78,112.72,112.76,96
IIH13,2013-01-09 12:00,9,112.78,112.78,112.78,112.78,2
IIH13,2013-01-10 01:00,10,112.83,112.9,112.65,112.72,169
IIH13,2013-01-10 01:30,10,112.73,112.81,112.72,112.72,177
IIH13,2013-01-10 02:00,10,112.71,112.76,112.55,112.57,832
IIH13,2013-01-10 02:30,10,112.57,112.8,112.5,112.8,1059
IIH13,2013-01-10 03:00,10,112.78,113.09,112.78,113.09,1944
IIH13,2013-01-10 03:30,10,113.09,113.4,113.07,113.38,3120
IIH13,2013-01-10 04:00,10,113.39,113.73,113.3,113.7,3736
IIH13,2013-01-10 04:30,10,113.72,113.73,113.47,113.48,2024
IIH13,2013-01-10 05:00,10,113.48,113.71,113.46,113.71,968
IIH13,2013-01-10 05:30,10,113.71,113.79,113.65,113.67,1380
IIH13,2013-01-10 06:00,10,113.66,113.74,113.63,113.66,539
IIH13,2013-01-10 06:30,10,113.65,113.76,113.65,113.7,393
IIH13,2013-01-10 07:00,10,113.72,113.79,113.56,113.62,1443
IIH13,2013-01-10 07:30,10,113.6,113.71,113.53,113.59,1672
IIH13,2013-01-10 08:00,10,113.6,113.89,113.6,113.89,1940
IIH13,2013-01-10 08:30,10,113.89,114.02,113.76,113.98,2308
IIH13,2013-01-10 09:00,10,113.98,113.99,113.8,113.86,1363
IIH13,2013-01-10 09:30,10,113.86,113.92,113.61,113.7,1830
IIH13,2013-01-10 10:00,10,113.68,113.74,113.59,113.7,1581
IIH13,2013-01-10 10:30,10,113.7,113.75,113.69,113.71,210
IIH13,2013-01-10 11:00,10,113.71,113.72,113.68,113.71,192
IIH13,2013-01-10 11:30,10,113.7,113.74,113.69,113.74,84
IIH13,2013-01-11 01:00,11,113.76,113.86,113.72,113.85,310
IIH13,2013-01-11 01:30,11,113.84,113.85,113.71,113.8,223
IIH13,2013-01-11 02:00,11,113.8,113.8,113.56,113.62,933
IIH13,2013-01-11 02:30,11,113.62,113.62,113.34,113.47,2015
IIH13,2013-01-11 03:00,11,113.46,113.64,113.45,113.59,1209
IIH13,2013-01-11 03:30,11,113.6,113.77,113.53,113.74,1901
IIH13,2013-01-11 04:00,11,113.74,113.87,113.67,113.83,2279
IIH13,2013-01-11 04:30,11,113.83,113.95,113.78,113.92,1299
IIH13,2013-01-11 05:00,11,113.91,113.95,113.82,113.86,844
IIH13,2013-01-11 05:30,11,113.86,113.93,113.78,113.9,556
IIH13,2013-01-11 06:00,11,113.88,113.91,113.83,113.91,420
IIH13,2013-01-11 06:30,11,113.91,114,113.88,113.94,585
IIH13,2013-01-11 07:00,11,113.94,113.99,113.88,113.91,618
IIH13,2013-01-11 07:30,11,113.92,114.14,113.89,114.13,1268
IIH13,2013-01-11 08:00,11,114.13,114.36,114.09,114.27,3530
IIH13,2013-01-11 08:30,11,114.29,114.33,114.13,114.16,2009
IIH13,2013-01-11 09:00,11,114.17,114.17,113.95,114.06,1776
IIH13,2013-01-11 09:30,11,114.06,114.15,114.05,114.07,322
IIH13,2013-01-11 10:00,11,114.05,114.11,113.98,114,792
IIH13,2013-01-11 10:30,11,114.02,114.02,113.95,113.97,180
IIH13,2013-01-11 11:00,11,113.97,114.01,113.94,114.01,139
IIH13,2013-01-11 11:30,11,113.97,114.15,113.97,114.15,72
IIH13,2013-01-14 01:00,14,114.09,114.09,113.81,113.9,251
IIH13,2013-01-14 01:30,14,113.89,113.89,113.71,113.74,259
IIH13,2013-01-14 02:00,14,113.76,113.87,113.71,113.77,914
IIH13,2013-01-14 02:30,14,113.78,113.83,113.66,113.75,848
IIH13,2013-01-14 03:00,14,113.75,113.79,113.48,113.63,1542
IIH13,2013-01-14 03:30,14,113.64,113.89,113.64,113.85,1266
IIH13,2013-01-14 04:00,14,113.85,113.98,113.8,113.81,1032
IIH13,2013-01-14 04:30,14,113.82,113.85,113.72,113.73,492
IIH13,2013-01-14 05:00,14,113.72,113.78,113.65,113.74,624
IIH13,2013-01-14 05:30,14,113.73,113.8,113.72,113.76,385
IIH13,2013-01-14 06:00,14,113.77,113.77,113.69,113.73,317
IIH13,2013-01-14 06:30,14,113.73,113.73,113.63,113.64,600
IIH13,2013-01-14 07:00,14,113.65,113.77,113.61,113.73,1106
IIH13,2013-01-14 07:30,14,113.74,113.76,113.61,113.63,702
IIH13,2013-01-14 08:00,14,113.63,113.68,113.57,113.61,964
IIH13,2013-01-14 08:30,14,113.61,113.67,113.48,113.48,1490
IIH13,2013-01-14 09:00,14,113.49,113.49,113.2,113.26,2487
IIH13,2013-01-14 09:30,14,113.26,113.51,113.25,113.45,1625
IIH13,2013-01-14 10:00,14,113.46,113.53,113.37,113.41,860
IIH13,2013-01-14 10:30,14,113.41,113.46,113.35,113.46,314
IIH13,2013-01-14 11:00,14,113.43,113.44,113.38,113.41,43
IIH13,2013-01-14 11:30,14,113.44,113.49,113.43,113.44,95
IIH13,2013-01-15 01:00,15,113.46,113.46,113.24,113.33,165
IIH13,2013-01-15 01:30,15,113.32,113.36,113.06,113.15,679
IIH13,2013-01-15 02:00,15,113.15,113.33,113.13,113.25,1458
IIH13,2013-01-15 02:30,15,113.28,113.4,113.16,113.35,1221
IIH13,2013-01-15 03:00,15,113.35,113.4,113.21,113.29,1342
IIH13,2013-01-15 03:30,15,113.29,113.74,113.28,113.72,2771
IIH13,2013-01-15 04:00,15,113.72,113.72,113.51,113.55,1445
IIH13,2013-01-15 04:30,15,113.55,113.8,113.49,113.78,909
IIH13,2013-01-15 05:00,15,113.78,113.95,113.75,113.79,2074
IIH13,2013-01-15 05:30,15,113.79,113.91,113.76,113.8,1106
IIH13,2013-01-15 06:00,15,113.82,113.83,113.55,113.59,1158
IIH13,2013-01-15 06:30,15,113.58,113.6,113.43,113.59,1496
IIH13,2013-01-15 07:00,15,113.59,113.69,113.55,113.63,839
IIH13,2013-01-15 07:30,15,113.63,113.73,113.6,113.73,916
IIH13,2013-01-15 08:00,15,113.73,113.76,113.58,113.62,976
IIH13,2013-01-15 08:30,15,113.62,113.69,113.54,113.62,1229
IIH13,2013-01-15 09:00,15,113.61,113.66,113.46,113.47,1195
IIH13,2013-01-15 09:30,15,113.46,113.52,113.22,113.41,3279
IIH13,2013-01-15 10:00,15,113.42,113.46,113.21,113.23,2225
IIH13,2013-01-15 10:30,15,113.23,113.4,113.22,113.23,1712
IIH13,2013-01-15 11:00,15,113.23,113.25,113.05,113.1,3606
IIH13,2013-01-15 11:30,15,113.1,113.16,113.1,113.16,532
IIH13,2013-01-16 01:00,16,113.17,113.17,112.86,112.86,432
IIH13,2013-01-16 01:30,16,112.85,113.01,112.82,112.86,516
IIH13,2013-01-16 02:00,16,112.87,113.1,112.87,112.98,1467
IIH13,2013-01-16 02:30,16,112.99,113.08,112.96,113.07,831
IIH13,2013-01-16 03:00,16,113.06,113.09,112.92,113.03,977
IIH13,2013-01-16 03:30,16,113.04,113.04,112.92,112.99,494
IIH13,2013-01-16 04:00,16,113.01,113.19,113,113.19,1785
IIH13,2013-01-16 04:30,16,113.2,113.4,113.12,113.27,1677
IIH13,2013-01-16 05:00,16,113.26,113.28,113.14,113.16,1472
IIH13,2013-01-16 05:30,16,113.15,113.15,113.03,113.12,980
IIH13,2013-01-16 06:00,16,113.13,113.13,112.92,113,1330
IIH13,2013-01-16 06:30,16,113,113.12,113,113.02,524
IIH13,2013-01-16 07:00,16,113.02,113.29,113.02,113.26,1175
IIH13,2013-01-16 07:30,16,113.25,113.29,113.19,113.22,803
IIH13,2013-01-16 08:00,16,113.26,113.49,113.23,113.45,1608
IIH13,2013-01-16 08:30,16,113.46,113.46,113.26,113.39,1556
IIH13,2013-01-16 09:00,16,113.4,113.5,113.38,113.42,1243
IIH13,2013-01-16 09:30,16,113.43,113.43,113.32,113.35,1547
IIH13,2013-01-16 10:00,16,113.34,113.65,113.34,113.58,1501
IIH13,2013-01-16 10:30,16,113.6,113.65,113.58,113.61,491
IIH13,2013-01-16 11:00,16,113.61,113.61,113.58,113.59,185
IIH13,2013-01-16 11:30,16,113.59,113.6,113.57,113.6,134
IIH13,2013-01-17 01:00,17,113.43,113.68,113.43,113.57,280
IIH13,2013-01-17 01:30,17,113.55,113.66,113.52,113.6,300
IIH13,2013-01-17 02:00,17,113.62,114.03,113.62,113.98,1958
IIH13,2013-01-17 02:30,17,114,114.02,113.81,113.81,2001
IIH13,2013-01-17 03:00,17,113.8,113.97,113.74,113.93,2016
IIH13,2013-01-17 03:30,17,113.95,113.97,113.75,113.81,1455
IIH13,2013-01-17 04:00,17,113.8,113.97,113.78,113.88,1346
IIH13,2013-01-17 04:30,17,113.9,113.95,113.74,113.78,1220
IIH13,2013-01-17 05:00,17,113.77,113.77,113.56,113.6,1826
IIH13,2013-01-17 05:30,17,113.59,113.83,113.54,113.8,1111
IIH13,2013-01-17 06:00,17,113.8,113.84,113.65,113.69,647
IIH13,2013-01-17 06:30,17,113.69,113.87,113.69,113.85,918
IIH13,2013-01-17 07:00,17,113.85,113.9,113.78,113.88,269
IIH13,2013-01-17 07:30,17,113.84,113.93,113.81,113.82,571
IIH13,2013-01-17 08:00,17,113.83,113.93,113.81,113.89,1157
IIH13,2013-01-17 08:30,17,113.89,113.98,113.85,113.9,1557
IIH13,2013-01-17 09:00,17,113.9,113.91,113.81,113.87,913
IIH13,2013-01-17 09:30,17,113.86,113.91,113.72,113.74,1201
IIH13,2013-01-17 10:00,17,113.73,113.73,113.59,113.59,1198
IIH13,2013-01-17 10:30,17,113.6,113.62,113.41,113.41,389
IIH13,2013-01-17 11:00,17,113.43,113.53,113.43,113.53,143
IIH13,2013-01-17 11:30,17,113.5,113.62,113.46,113.61,93
IIH13,2013-01-17 12:00,17,113.62,113.62,113.62,113.62,2
IIH13,2013-01-18 01:00,18,113.65,113.67,113.33,113.4,306
IIH13,2013-01-18 01:30,18,113.38,113.51,113.28,113.48,681
IIH13,2013-01-18 02:00,18,113.47,113.58,113.43,113.48,654
IIH13,2013-01-18 02:30,18,113.46,113.62,113.46,113.6,721
IIH13,2013-01-18 03:00,18,113.6,113.77,113.56,113.71,1261
IIH13,2013-01-18 03:30,18,113.7,113.84,113.69,113.8,1025
IIH13,2013-01-18 04:00,18,113.79,113.81,113.72,113.77,749
IIH13,2013-01-18 04:30,18,113.77,113.77,113.68,113.73,322
IIH13,2013-01-18 05:00,18,113.73,113.77,113.68,113.7,394
IIH13,2013-01-18 05:30,18,113.71,113.8,113.68,113.8,492
IIH13,2013-01-18 06:00,18,113.8,113.83,113.69,113.74,706
IIH13,2013-01-18 06:30,18,113.73,113.84,113.7,113.82,422
IIH13,2013-01-18 07:00,18,113.82,113.95,113.72,113.93,1374
IIH13,2013-01-18 07:30,18,113.93,113.98,113.9,113.96,904
IIH13,2013-01-18 08:00,18,113.96,113.96,113.86,113.95,1196
IIH13,2013-01-18 08:30,18,113.96,114.06,113.88,113.93,1146
IIH13,2013-01-18 09:00,18,113.94,113.95,113.9,113.92,351
IIH13,2013-01-18 09:30,18,113.92,113.95,113.88,113.91,588
IIH13,2013-01-18 10:00,18,113.9,113.9,113.75,113.8,1430
IIH13,2013-01-18 10:30,18,113.8,113.81,113.72,113.73,368
IIH13,2013-01-18 11:00,18,113.74,113.74,113.65,113.67,404
IIH13,2013-01-18 11:30,18,113.69,113.69,113.67,113.67,48
IIH13,2013-01-21 01:00,21,113.74,113.74,113.58,113.62,193
IIH13,2013-01-21 01:30,21,113.63,113.63,113.55,113.58,459
IIH13,2013-01-21 02:00,21,113.61,113.74,113.59,113.73,509
IIH13,2013-01-21 02:30,21,113.74,113.83,113.74,113.78,626
IIH13,2013-01-21 03:00,21,113.78,113.83,113.76,113.8,300
IIH13,2013-01-21 03:30,21,113.76,113.82,113.72,113.74,643
IIH13,2013-01-21 04:00,21,113.74,113.8,113.59,113.6,996
IIH13,2013-01-21 04:30,21,113.59,113.66,113.55,113.61,519
IIH13,2013-01-21 05:00,21,113.6,113.68,113.6,113.63,451
IIH13,2013-01-21 05:30,21,113.63,113.67,113.56,113.61,694
IIH13,2013-01-21 06:00,21,113.62,113.66,113.55,113.59,610
IIH13,2013-01-21 06:30,21,113.58,113.64,113.58,113.6,287
IIH13,2013-01-21 07:00,21,113.6,113.64,113.41,113.41,1701
IIH13,2013-01-21 07:30,21,113.41,113.48,113.35,113.38,1322
IIH13,2013-01-21 08:00,21,113.39,113.58,113.39,113.5,960
IIH13,2013-01-21 08:30,21,113.49,113.53,113.36,113.36,562
IIH13,2013-01-21 09:00,21,113.38,113.44,113.34,113.43,500
IIH13,2013-01-21 09:30,21,113.43,113.44,113.27,113.31,758
IIH13,2013-01-21 10:00,21,113.33,113.34,113.21,113.23,439
IIH13,2013-01-21 10:30,21,113.24,113.28,113.2,113.26,104
IIH13,2013-01-21 11:00,21,113.24,113.29,113.21,113.22,128
IIH13,2013-01-21 11:30,21,113.23,113.23,113.15,113.15,268
IIH13,2013-01-22 01:00,22,113.27,113.27,113.02,113.17,569
IIH13,2013-01-22 01:30,22,113.17,113.21,113.09,113.11,354
IIH13,2013-01-22 02:00,22,113.09,113.3,113.09,113.23,900
IIH13,2013-01-22 02:30,22,113.26,113.34,113.17,113.25,2061
IIH13,2013-01-22 03:00,22,113.25,113.31,113.21,113.29,1312
IIH13,2013-01-22 03:30,22,113.27,113.27,113.14,113.26,1499
IIH13,2013-01-22 04:00,22,113.26,113.56,113.25,113.47,2434
IIH13,2013-01-22 04:30,22,113.48,113.69,113.43,113.48,2368
IIH13,2013-01-22 05:00,22,113.48,113.53,113.37,113.51,1014
IIH13,2013-01-22 05:30,22,113.5,113.51,113.45,113.5,531
IIH13,2013-01-22 06:00,22,113.5,113.57,113.49,113.52,778
IIH13,2013-01-22 06:30,22,113.54,113.75,113.54,113.67,864
IIH13,2013-01-22 07:00,22,113.67,113.73,113.62,113.7,1554
IIH13,2013-01-22 07:30,22,113.7,113.73,113.63,113.72,717
IIH13,2013-01-22 08:00,22,113.73,113.92,113.71,113.77,2380
IIH13,2013-01-22 08:30,22,113.78,113.82,113.61,113.65,1633
IIH13,2013-01-22 09:00,22,113.66,113.66,113.39,113.48,3201
IIH13,2013-01-22 09:30,22,113.48,113.54,113.32,113.34,2169
IIH13,2013-01-22 10:00,22,113.33,113.6,113.28,113.58,2143
IIH13,2013-01-22 10:30,22,113.55,113.6,113.47,113.48,560
IIH13,2013-01-22 11:00,22,113.48,113.55,113.46,113.48,261
IIH13,2013-01-22 11:30,22,113.48,113.51,113.42,113.42,137
IIH13,2013-01-23 01:00,23,113.49,113.49,113.37,113.42,143
IIH13,2013-01-23 01:30,23,113.42,113.49,113.38,113.38,239
IIH13,2013-01-23 02:00,23,113.37,113.55,113.32,113.46,1714
IIH13,2013-01-23 02:30,23,113.45,113.5,113.36,113.37,1023
IIH13,2013-01-23 03:00,23,113.37,113.5,113.34,113.4,1619
IIH13,2013-01-23 03:30,23,113.38,113.78,113.38,113.77,2425
IIH13,2013-01-23 04:00,23,113.76,113.8,113.67,113.73,1763
IIH13,2013-01-23 04:30,23,113.74,113.79,113.64,113.76,1561
IIH13,2013-01-23 05:00,23,113.75,113.75,113.64,113.67,1289
IIH13,2013-01-23 05:30,23,113.66,113.72,113.64,113.66,802
IIH13,2013-01-23 06:00,23,113.67,113.72,113.65,113.71,404
IIH13,2013-01-23 06:30,23,113.71,113.73,113.65,113.68,554
IIH13,2013-01-23 07:00,23,113.7,113.71,113.63,113.7,452
IIH13,2013-01-23 07:30,23,113.68,113.69,113.55,113.61,1133
IIH13,2013-01-23 08:00,23,113.62,113.71,113.56,113.7,911
IIH13,2013-01-23 08:30,23,113.71,113.84,113.66,113.75,800
IIH13,2013-01-23 09:00,23,113.75,113.78,113.63,113.67,1387
IIH13,2013-01-23 09:30,23,113.66,113.74,113.5,113.67,1359
IIH13,2013-01-23 10:00,23,113.67,113.71,113.57,113.63,945
IIH13,2013-01-23 10:30,23,113.63,113.63,113.52,113.58,570
IIH13,2013-01-23 11:00,23,113.59,113.64,113.54,113.58,137
IIH13,2013-01-23 11:30,23,113.58,113.6,113.5,113.5,34
IIH13,2013-01-24 01:00,24,113.67,113.68,113.47,113.65,187
IIH13,2013-01-24 01:30,24,113.63,113.63,113.43,113.49,315
IIH13,2013-01-24 02:00,24,113.5,113.65,113.41,113.63,1186
IIH13,2013-01-24 02:30,24,113.63,113.86,113.52,113.8,2028
IIH13,2013-01-24 03:00,24,113.79,113.96,113.76,113.81,2116
IIH13,2013-01-24 03:30,24,113.8,113.8,113.67,113.7,956
IIH13,2013-01-24 04:00,24,113.67,113.75,113.63,113.73,832
IIH13,2013-01-24 04:30,24,113.73,113.9,113.68,113.85,1064
IIH13,2013-01-24 05:00,24,113.86,113.86,113.77,113.79,701
IIH13,2013-01-24 05:30,24,113.8,113.81,113.68,113.72,723
IIH13,2013-01-24 06:00,24,113.73,113.8,113.68,113.71,479
IIH13,2013-01-24 06:30,24,113.72,113.72,113.64,113.66,465
IIH13,2013-01-24 07:00,24,113.64,113.75,113.63,113.73,990
IIH13,2013-01-24 07:30,24,113.72,113.83,113.68,113.83,1201
IIH13,2013-01-24 08:00,24,113.78,113.82,113.66,113.7,935
IIH13,2013-01-24 08:30,24,113.69,113.78,113.66,113.78,792
IIH13,2013-01-24 09:00,24,113.79,114,113.76,113.95,2089
IIH13,2013-01-24 09:30,24,113.94,113.99,113.9,113.95,614
IIH13,2013-01-24 10:00,24,113.95,114,113.85,113.86,988
IIH13,2013-01-24 10:30,24,113.84,113.92,113.84,113.86,379
IIH13,2013-01-24 11:00,24,113.85,113.93,113.85,113.93,162
IIH13,2013-01-24 11:30,24,113.91,113.97,113.88,113.97,29
IIH13,2013-01-25 01:00,25,113.97,114.11,113.86,113.97,438
IIH13,2013-01-25 01:30,25,113.96,114.17,113.93,114.02,516
IIH13,2013-01-25 02:00,25,114.01,114.32,113.89,114.22,2533
IIH13,2013-01-25 02:30,25,114.23,114.55,114.22,114.46,2963
IIH13,2013-01-25 03:00,25,114.47,114.61,114.46,114.5,2934
IIH13,2013-01-25 03:30,25,114.5,114.57,114.38,114.5,1184
IIH13,2013-01-25 04:00,25,114.5,114.58,114.46,114.53,1120
IIH13,2013-01-25 04:30,25,114.53,114.56,114.46,114.49,862
IIH13,2013-01-25 05:00,25,114.5,114.56,114.32,114.37,1945
IIH13,2013-01-25 05:30,25,114.37,114.57,114.35,114.51,1503
IIH13,2013-01-25 06:00,25,114.52,114.6,114.45,114.55,1326
IIH13,2013-01-25 06:30,25,114.55,114.6,114.48,114.56,693
IIH13,2013-01-25 07:00,25,114.54,114.56,114.48,114.55,998
IIH13,2013-01-25 07:30,25,114.53,114.68,114.5,114.67,1818
IIH13,2013-01-25 08:00,25,114.68,114.68,114.5,114.55,1400
IIH13,2013-01-25 08:30,25,114.57,114.57,114.29,114.31,2371
IIH13,2013-01-25 09:00,25,114.31,114.37,114.25,114.32,1808
IIH13,2013-01-25 09:30,25,114.33,114.37,114.21,114.27,1262
IIH13,2013-01-25 10:00,25,114.27,114.29,114.07,114.17,1212
IIH13,2013-01-25 10:30,25,114.19,114.2,114.14,114.17,146
IIH13,2013-01-25 11:00,25,114.17,114.17,114.1,114.13,83
IIH13,2013-01-25 11:30,25,114.11,114.12,114.08,114.1,60
IIH13,2013-01-25 12:00,25,114.06,114.06,114.06,114.06,24
IIH13,2013-01-28 01:00,28,114.13,114.13,113.94,114.1,318
IIH13,2013-01-28 01:30,28,114.08,114.16,114.04,114.14,476
IIH13,2013-01-28 02:00,28,114.14,114.21,114.01,114.04,854
IIH13,2013-01-28 02:30,28,114.05,114.23,114.05,114.06,1104
IIH13,2013-01-28 03:00,28,114.09,114.22,114.05,114.1,970
IIH13,2013-01-28 03:30,28,114.09,114.11,113.91,114.02,2219
IIH13,2013-01-28 04:00,28,114.03,114.04,113.92,113.96,1269
IIH13,2013-01-28 04:30,28,113.95,113.95,113.7,113.83,2270
IIH13,2013-01-28 05:00,28,113.83,113.9,113.71,113.82,1584
IIH13,2013-01-28 05:30,28,113.83,113.94,113.8,113.84,820
IIH13,2013-01-28 06:00,28,113.83,113.9,113.81,113.83,376
IIH13,2013-01-28 06:30,28,113.81,113.87,113.77,113.83,1006
IIH13,2013-01-28 07:00,28,113.83,113.83,113.65,113.66,958
IIH13,2013-01-28 07:30,28,113.66,113.73,113.65,113.68,1553
IIH13,2013-01-28 08:00,28,113.69,113.72,113.51,113.64,1600
IIH13,2013-01-28 08:30,28,113.6,113.7,113.57,113.7,1047
IIH13,2013-01-28 09:00,28,113.7,113.79,113.62,113.62,1425
IIH13,2013-01-28 09:30,28,113.62,113.67,113.55,113.55,1054
IIH13,2013-01-28 10:00,28,113.56,113.63,113.52,113.55,1194
IIH13,2013-01-28 10:30,28,113.54,113.55,113.39,113.47,595
IIH13,2013-01-28 11:00,28,113.45,113.47,113.42,113.42,114
IIH13,2013-01-28 11:30,28,113.41,113.5,113.41,113.49,35
IIH13,2013-01-29 01:00,29,113.37,113.48,113.18,113.23,579
IIH13,2013-01-29 01:30,29,113.24,113.34,113.16,113.17,954
IIH13,2013-01-29 02:00,29,113.16,113.35,113.12,113.32,1369
IIH13,2013-01-29 02:30,29,113.33,113.52,113.25,113.38,1417
IIH13,2013-01-29 03:00,29,113.37,113.41,113.19,113.26,1699
IIH13,2013-01-29 03:30,29,113.26,113.5,113.24,113.49,1595
IIH13,2013-01-29 04:00,29,113.5,113.56,113.34,113.43,1569
IIH13,2013-01-29 04:30,29,113.43,113.47,113.27,113.41,1337
IIH13,2013-01-29 05:00,29,113.42,113.65,113.41,113.6,1220
IIH13,2013-01-29 05:30,29,113.6,113.78,113.54,113.78,2149
IIH13,2013-01-29 06:00,29,113.77,113.81,113.65,113.66,825
IIH13,2013-01-29 06:30,29,113.67,113.77,113.65,113.75,1219
IIH13,2013-01-29 07:00,29,113.75,113.91,113.74,113.78,1413
IIH13,2013-01-29 07:30,29,113.78,113.88,113.74,113.88,1333
IIH13,2013-01-29 08:00,29,113.86,114,113.84,113.88,3819
IIH13,2013-01-29 08:30,29,113.9,113.96,113.85,113.88,1699
IIH13,2013-01-29 09:00,29,113.86,113.93,113.77,113.78,1833
IIH13,2013-01-29 09:30,29,113.78,113.88,113.78,113.85,617
IIH13,2013-01-29 10:00,29,113.85,113.93,113.82,113.91,1170
IIH13,2013-01-29 10:30,29,113.9,113.91,113.74,113.81,758
IIH13,2013-01-29 11:00,29,113.81,113.87,113.78,113.85,110
IIH13,2013-01-29 11:30,29,113.84,113.85,113.83,113.85,82
IIH13,2013-01-30 01:00,30,113.96,113.96,113.7,113.85,518
IIH13,2013-01-30 01:30,30,113.85,113.94,113.79,113.89,658
IIH13,2013-01-30 02:00,30,113.87,114.02,113.84,113.94,1460
IIH13,2013-01-30 02:30,30,113.93,113.95,113.77,113.83,1276
IIH13,2013-01-30 03:00,30,113.83,113.85,113.62,113.69,3053
IIH13,2013-01-30 03:30,30,113.69,113.72,113.33,113.44,11954
IIH13,2013-01-30 04:00,30,113.43,113.56,113.35,113.44,5006
IIH13,2013-01-30 04:30,30,113.46,113.57,113.41,113.43,1798
IIH13,2013-01-30 05:00,30,113.42,113.45,113.34,113.43,956
IIH13,2013-01-30 05:30,30,113.43,113.43,113.26,113.33,1103
IIH13,2013-01-30 06:00,30,113.33,113.37,113.23,113.33,1708
IIH13,2013-01-30 06:30,30,113.33,113.45,113.29,113.35,1269
IIH13,2013-01-30 07:00,30,113.36,113.42,113.21,113.37,1133
IIH13,2013-01-30 07:30,30,113.35,113.39,113.2,113.33,1854
IIH13,2013-01-30 08:00,30,113.35,113.54,113.33,113.45,2478
IIH13,2013-01-30 08:30,30,113.44,113.53,113.44,113.48,901
IIH13,2013-01-30 09:00,30,113.49,113.51,113.27,113.31,1368
IIH13,2013-01-30 09:30,30,113.28,113.32,112.95,112.95,3429
IIH13,2013-01-30 10:00,30,112.95,113.08,112.84,112.85,3373
IIH13,2013-01-30 10:30,30,112.85,112.86,112.56,112.6,1882
IIH13,2013-01-30 11:00,30,112.64,112.68,112.27,112.48,723
IIH13,2013-01-30 11:30,30,112.46,112.5,112.46,112.47,208
IIH13,2013-01-31 01:00,31,112.69,112.69,112.33,112.5,803
IIH13,2013-01-31 01:30,31,112.48,112.48,111.91,111.93,2183
IIH13,2013-01-31 02:00,31,111.92,112.38,111.9,112.37,3770
IIH13,2013-01-31 02:30,31,112.37,112.49,112.22,112.28,2936
IIH13,2013-01-31 03:00,31,112.28,112.38,112.24,112.37,2268
IIH13,2013-01-31 03:30,31,112.35,112.66,112.31,112.47,4265
IIH13,2013-01-31 04:00,31,112.47,112.56,112.41,112.41,1148
IIH13,2013-01-31 04:30,31,112.43,112.54,112.42,112.45,857
IIH13,2013-01-31 05:00,31,112.44,112.46,112.29,112.43,1580
IIH13,2013-01-31 05:30,31,112.42,112.51,112.4,112.49,653
IIH13,2013-01-31 06:00,31,112.48,112.5,112.34,112.35,729
IIH13,2013-01-31 06:30,31,112.33,112.41,112.32,112.38,1420
IIH13,2013-01-31 07:00,31,112.38,112.4,112.17,112.17,566
IIH13,2013-01-31 07:30,31,112.18,112.55,112.04,112.48,4155
IIH13,2013-01-31 08:00,31,112.5,112.67,112.4,112.62,2113
IIH13,2013-01-31 08:30,31,112.62,112.73,112.56,112.69,2658
IIH13,2013-01-31 09:00,31,112.7,112.75,112.56,112.62,2245
IIH13,2013-01-31 09:30,31,112.64,112.71,112.61,112.69,1343
IIH13,2013-01-31 10:00,31,112.68,112.88,112.65,112.7,3692
IIH13,2013-01-31 10:30,31,112.68,112.7,112.54,112.7,707
IIH13,2013-01-31 11:00,31,112.69,112.72,112.65,112.7,94
IIH13,2013-01-31 11:30,31,112.71,112.74,112.7,112.72,119
IIH13,2013-02-01 01:00,1,112.8,113,112.73,112.85,457
IIH13,2013-02-01 01:30,1,112.85,112.95,112.75,112.84,484
IIH13,2013-02-01 02:00,1,112.83,112.85,112.57,112.58,794
IIH13,2013-02-01 02:30,1,112.58,112.82,112.55,112.81,2006
IIH13,2013-02-01 03:00,1,112.8,112.89,112.79,112.8,1309
IIH13,2013-02-01 03:30,1,112.8,112.92,112.77,112.88,1823
IIH13,2013-02-01 04:00,1,112.88,113.06,112.86,113.04,1654
IIH13,2013-02-01 04:30,1,113.04,113.05,112.83,112.96,1458
IIH13,2013-02-01 05:00,1,112.93,112.93,112.71,112.87,1536
IIH13,2013-02-01 05:30,1,112.88,112.98,112.85,112.86,713
IIH13,2013-02-01 06:00,1,112.87,113,112.86,112.92,676
IIH13,2013-02-01 06:30,1,112.91,112.92,112.76,112.79,1356
IIH13,2013-02-01 07:00,1,112.78,113,112.78,112.94,1337
IIH13,2013-02-01 07:30,1,112.94,113.1,112.8,112.83,3079
IIH13,2013-02-01 08:00,1,112.85,112.89,112.39,112.55,5478
IIH13,2013-02-01 08:30,1,112.56,112.67,112.48,112.51,1395
IIH13,2013-02-01 09:00,1,112.52,112.77,112.5,112.51,2415
IIH13,2013-02-01 09:30,1,112.53,112.76,112.47,112.57,1626
IIH13,2013-02-01 10:00,1,112.58,112.7,112.53,112.54,876
IIH13,2013-02-01 10:30,1,112.54,112.59,112.48,112.55,78
IIH13,2013-02-01 11:00,1,112.53,112.54,112.48,112.48,109
IIH13,2013-02-01 11:30,1,112.48,112.55,112.48,112.49,55
IIH13,2013-02-04 01:00,4,112.57,112.57,112.1,112.19,877
IIH13,2013-02-04 01:30,4,112.17,112.2,111.75,111.77,1603
IIH13,2013-02-04 02:00,4,111.78,112,111.65,111.86,3578
IIH13,2013-02-04 02:30,4,111.86,112.19,111.83,111.98,3692
IIH13,2013-02-04 03:00,4,111.98,112.17,111.96,112.09,2621
IIH13,2013-02-04 03:30,4,112.09,112.12,111.94,112.1,1903
IIH13,2013-02-04 04:00,4,112.1,112.1,111.87,111.87,2025
IIH13,2013-02-04 04:30,4,111.87,111.92,111.75,111.81,1847
IIH13,2013-02-04 05:00,4,111.81,111.92,111.73,111.9,1687
IIH13,2013-02-04 05:30,4,111.89,112.05,111.89,111.97,1425
IIH13,2013-02-04 06:00,4,111.98,111.99,111.87,111.88,519
IIH13,2013-02-04 06:30,4,111.87,111.88,111.75,111.75,813
IIH13,2013-02-04 07:00,4,111.75,111.76,111.42,111.54,2574
IIH13,2013-02-04 07:30,4,111.53,111.76,111.37,111.61,2751
IIH13,2013-02-04 08:00,4,111.61,111.68,111.33,111.42,1415
IIH13,2013-02-04 08:30,4,111.44,111.69,111.44,111.65,2334
IIH13,2013-02-04 09:00,4,111.65,111.72,111.38,111.48,2349
IIH13,2013-02-04 09:30,4,111.48,111.49,111.27,111.38,2773
IIH13,2013-02-04 10:00,4,111.4,111.43,111.22,111.28,1504
IIH13,2013-02-04 10:30,4,111.28,111.4,111.27,111.39,663
IIH13,2013-02-04 11:00,4,111.39,111.39,111.27,111.29,168
IIH13,2013-02-04 11:30,4,111.29,111.35,111.25,111.28,98
IIH13,2013-02-05 01:00,5,111.31,111.32,111.04,111.11,780
IIH13,2013-02-05 01:30,5,111.11,111.13,110.7,110.85,2300
IIH13,2013-02-05 02:00,5,110.85,111.39,110.85,111.37,3176
IIH13,2013-02-05 02:30,5,111.38,111.61,111.31,111.55,4111
IIH13,2013-02-05 03:00,5,111.57,111.62,111.43,111.47,1592
IIH13,2013-02-05 03:30,5,111.48,111.57,111.35,111.35,1861
IIH13,2013-02-05 04:00,5,111.33,111.47,111.18,111.43,2292
IIH13,2013-02-05 04:30,5,111.43,111.61,111.42,111.55,1959
IIH13,2013-02-05 05:00,5,111.56,111.75,111.56,111.7,1915
IIH13,2013-02-05 05:30,5,111.67,111.71,111.57,111.58,754
IIH13,2013-02-05 06:00,5,111.58,111.73,111.58,111.72,788
IIH13,2013-02-05 06:30,5,111.7,111.77,111.62,111.63,1331
IIH13,2013-02-05 07:00,5,111.61,111.65,111.42,111.5,1007
IIH13,2013-02-05 07:30,5,111.51,111.62,111.45,111.53,1161
IIH13,2013-02-05 08:00,5,111.53,111.74,111.52,111.66,1963
IIH13,2013-02-05 08:30,5,111.67,111.7,111.58,111.67,1011
IIH13,2013-02-05 09:00,5,111.67,111.73,111.56,111.63,1121
IIH13,2013-02-05 09:30,5,111.63,111.73,111.53,111.56,1691
IIH13,2013-02-05 10:00,5,111.54,111.57,111.37,111.54,1392
IIH13,2013-02-05 10:30,5,111.53,111.53,111.48,111.49,218
IIH13,2013-02-05 11:00,5,111.47,111.5,111.43,111.46,150
IIH13,2013-02-05 11:30,5,111.46,111.5,111.42,111.49,21
IIH13,2013-02-06 01:00,6,111.6,111.66,111.36,111.38,430
IIH13,2013-02-06 01:30,6,111.36,111.47,111.14,111.45,1205
IIH13,2013-02-06 02:00,6,111.44,111.46,111.23,111.28,1422
IIH13,2013-02-06 02:30,6,111.29,111.79,111.29,111.74,2407
IIH13,2013-02-06 03:00,6,111.71,111.8,111.56,111.64,1366
IIH13,2013-02-06 03:30,6,111.62,111.62,111.35,111.44,2665
IIH13,2013-02-06 04:00,6,111.43,111.51,111.33,111.46,1064
IIH13,2013-02-06 04:30,6,111.47,111.5,111.38,111.47,539
IIH13,2013-02-06 05:00,6,111.47,111.55,111.4,111.55,706
IIH13,2013-02-06 05:30,6,111.55,111.56,111.39,111.45,1866
IIH13,2013-02-06 06:00,6,111.46,111.49,111.11,111.2,1424
IIH13,2013-02-06 06:30,6,111.2,111.24,111.07,111.14,1926
IIH13,2013-02-06 07:00,6,111.13,111.13,110.91,110.94,2599
IIH13,2013-02-06 07:30,6,110.94,111.05,110.67,111.04,4689
IIH13,2013-02-06 08:00,6,111.04,111.14,110.85,110.87,2867
IIH13,2013-02-06 08:30,6,110.89,110.95,110.73,110.94,2712
IIH13,2013-02-06 09:00,6,110.93,111.05,110.81,110.99,1591
IIH13,2013-02-06 09:30,6,110.98,111,110.75,110.78,2000
IIH13,2013-02-06 10:00,6,110.76,110.83,110.64,110.69,2445
IIH13,2013-02-06 10:30,6,110.67,110.7,110.37,110.46,1918
IIH13,2013-02-06 11:00,6,110.45,110.52,110.43,110.51,720
IIH13,2013-02-06 11:30,6,110.46,110.6,110.39,110.58,303
IIH13,2013-02-07 01:00,7,110.4,110.74,110.38,110.48,875
IIH13,2013-02-07 01:30,7,110.47,110.48,110.27,110.44,891
IIH13,2013-02-07 02:00,7,110.44,110.65,110.37,110.6,2008
IIH13,2013-02-07 02:30,7,110.59,110.66,110.56,110.59,1319
IIH13,2013-02-07 03:00,7,110.59,110.63,110.29,110.32,2145
IIH13,2013-02-07 03:30,7,110.33,110.69,110.21,110.61,4015
IIH13,2013-02-07 04:00,7,110.61,110.77,110.47,110.66,1823
IIH13,2013-02-07 04:30,7,110.66,110.79,110.59,110.7,1300
IIH13,2013-02-07 05:00,7,110.71,110.98,110.69,110.92,1764
IIH13,2013-02-07 05:30,7,110.91,110.95,110.82,110.85,1031
IIH13,2013-02-07 06:00,7,110.84,110.86,110.72,110.85,1184
IIH13,2013-02-07 06:30,7,110.82,110.88,110.65,110.69,1048
IIH13,2013-02-07 07:00,7,110.69,110.72,110.5,110.58,1012
IIH13,2013-02-07 07:30,7,110.58,110.86,110.45,110.75,1962
IIH13,2013-02-07 08:00,7,110.75,110.9,110.68,110.73,1707
IIH13,2013-02-07 08:30,7,110.74,111.1,110.68,111.04,1951
IIH13,2013-02-07 09:00,7,111.03,111.04,110.58,110.71,2582
IIH13,2013-02-07 09:30,7,110.71,110.72,110.28,110.57,2159
IIH13,2013-02-07 10:00,7,110.58,110.63,110.44,110.58,699
IIH13,2013-02-07 10:30,7,110.56,110.59,110.44,110.46,1193
IIH13,2013-02-07 11:00,7,110.48,110.54,110.48,110.53,97
IIH13,2013-02-07 11:30,7,110.51,110.52,110.48,110.48,64
IIH13,2013-02-08 01:00,8,110.57,110.57,110.41,110.41,77
IIH13,2013-02-08 01:30,8,110.43,110.43,110.03,110.27,1413
IIH13,2013-02-08 02:00,8,110.27,110.54,110.24,110.47,1406
IIH13,2013-02-08 02:30,8,110.48,110.61,110.45,110.56,1227
IIH13,2013-02-08 03:00,8,110.57,110.8,110.55,110.71,1374
IIH13,2013-02-08 03:30,8,110.72,110.75,110.61,110.67,963
IIH13,2013-02-08 04:00,8,110.67,110.96,110.64,110.96,2080
IIH13,2013-02-08 04:30,8,110.96,111.11,110.92,110.98,2267
IIH13,2013-02-08 05:00,8,110.99,111.01,110.8,110.95,1648
IIH13,2013-02-08 05:30,8,110.95,111.02,110.7,110.71,2341
IIH13,2013-02-08 06:00,8,110.73,110.76,110.67,110.74,636
IIH13,2013-02-08 06:30,8,110.74,110.76,110.67,110.68,910
IIH13,2013-02-08 07:00,8,110.67,110.68,110.5,110.51,1489
IIH13,2013-02-08 07:30,8,110.5,110.7,110.47,110.67,1398
IIH13,2013-02-08 08:00,8,110.67,110.71,110.63,110.66,1075
IIH13,2013-02-08 08:30,8,110.67,110.87,110.64,110.72,1800
IIH13,2013-02-08 09:00,8,110.7,110.85,110.64,110.66,2410
IIH13,2013-02-08 09:30,8,110.64,110.74,110.63,110.68,798
IIH13,2013-02-08 10:00,8,110.65,110.75,110.58,110.73,279
IIH13,2013-02-08 10:30,8,110.73,110.79,110.73,110.77,172
IIH13,2013-02-08 11:00,8,110.77,110.77,110.72,110.76,368
IIH13,2013-02-08 11:30,8,110.77,110.8,110.75,110.75,164
IIH13,2013-02-11 01:00,11,110.96,110.96,110.5,110.55,514
IIH13,2013-02-11 01:30,11,110.57,110.61,110.31,110.47,707
IIH13,2013-02-11 02:00,11,110.49,110.66,110.37,110.6,1626
IIH13,2013-02-11 02:30,11,110.59,110.63,110.52,110.6,735
IIH13,2013-02-11 03:00,11,110.61,110.62,110.45,110.49,1066
IIH13,2013-02-11 03:30,11,110.49,110.59,110.49,110.56,1120
IIH13,2013-02-11 04:00,11,110.56,110.57,110.5,110.5,966
IIH13,2013-02-11 04:30,11,110.51,110.55,110.48,110.54,677
IIH13,2013-02-11 05:00,11,110.55,110.55,110.51,110.53,648
IIH13,2013-02-11 05:30,11,110.53,110.54,110.5,110.53,881
IIH13,2013-02-11 06:00,11,110.53,110.54,110.4,110.44,1387
IIH13,2013-02-11 06:30,11,110.43,110.45,110.36,110.4,523
IIH13,2013-02-11 07:00,11,110.4,110.4,110.29,110.37,1398
IIH13,2013-02-11 07:30,11,110.36,110.38,110.25,110.32,1402
IIH13,2013-02-11 08:00,11,110.32,110.47,110.29,110.46,1176
IIH13,2013-02-11 08:30,11,110.45,110.51,110.34,110.36,1299
IIH13,2013-02-11 09:00,11,110.35,110.37,110.25,110.32,1103
IIH13,2013-02-11 09:30,11,110.31,110.33,110.26,110.26,1007
IIH13,2013-02-11 10:00,11,110.27,110.33,110.2,110.27,1520
IIH13,2013-02-11 10:30,11,110.29,110.31,110.17,110.23,875
IIH13,2013-02-11 11:00,11,110.24,110.25,110.16,110.2,172
IIH13,2013-02-11 11:30,11,110.2,110.22,110.16,110.16,71
IIH13,2013-02-12 01:00,12,110.27,110.42,110.16,110.33,543
IIH13,2013-02-12 01:30,12,110.33,110.48,110.29,110.47,643
IIH13,2013-02-12 02:00,12,110.47,110.71,110.46,110.69,1722
IIH13,2013-02-12 02:30,12,110.67,110.67,110.5,110.56,1394
IIH13,2013-02-12 03:00,12,110.56,110.7,110.47,110.66,1335
IIH13,2013-02-12 03:30,12,110.65,110.65,110.54,110.57,1281
IIH13,2013-02-12 04:00,12,110.57,110.95,110.55,110.87,2475
IIH13,2013-02-12 04:30,12,110.85,111.08,110.8,111.05,2587
IIH13,2013-02-12 05:00,12,111.04,111.41,111.03,111.22,4313
IIH13,2013-02-12 05:30,12,111.21,111.3,111.07,111.12,1738
IIH13,2013-02-12 06:00,12,111.11,111.28,111.11,111.19,836
IIH13,2013-02-12 06:30,12,111.2,111.34,111.15,111.18,1465
IIH13,2013-02-12 07:00,12,111.17,111.3,111.17,111.26,960
IIH13,2013-02-12 07:30,12,111.28,111.42,111.18,111.4,2533
IIH13,2013-02-12 08:00,12,111.41,111.41,111.29,111.29,1377
IIH13,2013-02-12 08:30,12,111.3,111.33,111.2,111.24,1720
IIH13,2013-02-12 09:00,12,111.24,111.24,111.17,111.24,942
IIH13,2013-02-12 09:30,12,111.23,111.24,111.17,111.23,554
IIH13,2013-02-12 10:00,12,111.24,111.33,111.15,111.19,1902
IIH13,2013-02-12 10:30,12,111.17,111.23,111.15,111.16,716
IIH13,2013-02-12 11:00,12,111.18,111.22,111.16,111.22,184
IIH13,2013-02-12 11:30,12,111.23,111.27,111.21,111.27,72
IIH13,2013-02-13 01:00,13,111.24,111.55,111.24,111.48,982
IIH13,2013-02-13 01:30,13,111.45,111.52,111.43,111.51,1724
IIH13,2013-02-13 02:00,13,111.52,111.63,111.37,111.59,3524
IIH13,2013-02-13 02:30,13,111.58,111.61,111.48,111.54,3023
IIH13,2013-02-13 03:00,13,111.54,111.77,111.53,111.69,4755
IIH13,2013-02-13 03:30,13,111.69,111.93,111.61,111.67,9890
IIH13,2013-02-13 04:00,13,111.67,111.71,111.34,111.56,5866
IIH13,2013-02-13 04:30,13,111.55,111.59,111.34,111.43,3347
IIH13,2013-02-13 05:00,13,111.42,111.67,111.42,111.65,1741
IIH13,2013-02-13 05:30,13,111.64,111.75,111.57,111.6,2309
IIH13,2013-02-13 06:00,13,111.6,111.77,111.57,111.77,961
IIH13,2013-02-13 06:30,13,111.76,111.83,111.64,111.67,1684
IIH13,2013-02-13 07:00,13,111.67,111.89,111.66,111.86,1512
IIH13,2013-02-13 07:30,13,111.85,111.86,111.73,111.76,1517
IIH13,2013-02-13 08:00,13,111.76,111.84,111.75,111.82,1027
IIH13,2013-02-13 08:30,13,111.83,112.07,111.83,112.05,2680
IIH13,2013-02-13 09:00,13,112.05,112.12,112,112.07,1908
IIH13,2013-02-13 09:30,13,112.07,112.27,112.06,112.23,3343
IIH13,2013-02-13 10:00,13,112.24,112.3,112.2,112.23,1457
IIH13,2013-02-13 10:30,13,112.21,112.22,112.11,112.12,840
IIH13,2013-02-13 11:00,13,112.14,112.16,112.11,112.12,186
IIH13,2013-02-13 11:30,13,112.15,112.18,112.15,112.15,71
IIH13,2013-02-14 01:00,14,112.12,112.22,112.06,112.13,766
IIH13,2013-02-14 01:30,14,112.14,112.15,111.96,112.01,436
IIH13,2013-02-14 02:00,14,112.01,112.15,111.93,112.12,1500
IIH13,2013-02-14 02:30,14,112.13,112.61,112.07,112.56,3708
IIH13,2013-02-14 03:00,14,112.56,112.56,112.13,112.2,3628
IIH13,2013-02-14 03:30,14,112.19,112.21,112.05,112.14,1586
IIH13,2013-02-14 04:00,14,112.13,112.14,111.97,112.02,1659
IIH13,2013-02-14 04:30,14,112,112.04,111.86,111.87,2224
IIH13,2013-02-14 05:00,14,111.87,112.13,111.86,112.11,1698
IIH13,2013-02-14 05:30,14,112.12,112.28,111.98,112,2222
IIH13,2013-02-14 06:00,14,111.99,112.06,111.92,112.06,652
IIH13,2013-02-14 06:30,14,112.06,112.17,112.02,112.13,575
IIH13,2013-02-14 07:00,14,112.13,112.31,112.06,112.31,1373
IIH13,2013-02-14 07:30,14,112.32,112.49,112.07,112.11,2374
IIH13,2013-02-14 08:00,14,112.1,112.27,112.09,112.22,749
IIH13,2013-02-14 08:30,14,112.22,112.37,112.2,112.33,936
IIH13,2013-02-14 09:00,14,112.33,112.46,112.31,112.36,1243
IIH13,2013-02-14 09:30,14,112.35,112.41,112.28,112.29,875
IIH13,2013-02-14 10:00,14,112.26,112.26,112.17,112.24,352
IIH13,2013-02-14 10:30,14,112.23,112.23,112.02,112.05,472
IIH13,2013-02-14 11:00,14,112.07,112.14,112.05,112.13,229
IIH13,2013-02-14 11:30,14,112.12,112.13,112.1,112.1,27
IIH13,2013-02-15 01:00,15,112.17,112.22,112.1,112.13,457
IIH13,2013-02-15 01:30,15,112.16,112.2,112.03,112.04,513
IIH13,2013-02-15 02:00,15,112.03,112.08,111.92,112.03,1564
IIH13,2013-02-15 02:30,15,112.03,112.08,111.95,111.98,995
IIH13,2013-02-15 03:00,15,111.97,112.09,111.89,112.09,953
IIH13,2013-02-15 03:30,15,112.07,112.45,112.03,112.19,2088
IIH13,2013-02-15 04:00,15,112.18,112.3,112.18,112.21,800
IIH13,2013-02-15 04:30,15,112.2,112.41,112.19,112.39,1678
IIH13,2013-02-15 05:00,15,112.39,112.44,112.22,112.38,1481
IIH13,2013-02-15 05:30,15,112.39,112.47,112.33,112.41,929
IIH13,2013-02-15 06:00,15,112.42,112.42,112.32,112.39,280
IIH13,2013-02-15 06:30,15,112.37,112.38,112.29,112.31,281
IIH13,2013-02-15 07:00,15,112.31,112.4,112.29,112.37,835
IIH13,2013-02-15 07:30,15,112.38,112.5,112.37,112.46,981
IIH13,2013-02-15 08:00,15,112.47,112.66,112.46,112.59,3228
IIH13,2013-02-15 08:30,15,112.57,112.61,112.34,112.43,2591
IIH13,2013-02-15 09:00,15,112.42,112.45,112.34,112.35,915
IIH13,2013-02-15 09:30,15,112.35,112.48,112.33,112.41,992
IIH13,2013-02-15 10:00,15,112.42,112.47,112.27,112.34,1267
IIH13,2013-02-15 10:30,15,112.35,112.38,112.27,112.31,603
IIH13,2013-02-15 11:00,15,112.28,112.3,112.26,112.3,186
IIH13,2013-02-15 11:30,15,112.3,112.34,112.21,112.32,209
IIH13,2013-02-15 12:00,15,112.3,112.3,112.3,112.3,2
IIH13,2013-02-18 01:00,18,112.36,112.36,112.24,112.25,51
IIH13,2013-02-18 01:30,18,112.28,112.28,112.27,112.27,5
IIH13,2013-02-18 02:00,18,112.35,112.35,112.15,112.17,28
IIH13,2013-02-18 02:30,18,112.16,112.18,112.05,112.14,613
IIH13,2013-02-18 03:00,18,112.16,112.18,112.01,112.03,626
IIH13,2013-02-18 03:30,18,112.04,112.05,111.6,111.66,3607
IIH13,2013-02-18 04:00,18,111.66,111.82,111.62,111.78,2008
IIH13,2013-02-18 04:30,18,111.76,111.96,111.76,111.88,1496
IIH13,2013-02-18 05:00,18,111.87,111.94,111.8,111.94,872
IIH13,2013-02-18 05:30,18,111.94,111.96,111.85,111.88,580
IIH13,2013-02-18 06:00,18,111.88,111.88,111.83,111.85,217
IIH13,2013-02-18 06:30,18,111.85,111.95,111.85,111.9,625
IIH13,2013-02-18 07:00,18,111.92,112.06,111.9,112.05,896
IIH13,2013-02-18 07:30,18,112.06,112.06,111.98,112.06,679
IIH13,2013-02-18 08:00,18,112.06,112.09,112.01,112.08,692
IIH13,2013-02-18 08:30,18,112.09,112.18,112.09,112.14,1183
IIH13,2013-02-18 09:00,18,112.15,112.15,112.08,112.08,817
IIH13,2013-02-18 09:30,18,112.08,112.12,112.03,112.1,1549
IIH13,2013-02-18 10:00,18,112.1,112.13,112.06,112.1,567
IIH13,2013-02-18 10:30,18,112.12,112.15,112.08,112.14,406
IIH13,2013-02-18 11:00,18,112.11,112.14,112.1,112.1,156
IIH13,2013-02-18 11:30,18,112.14,112.15,112.14,112.15,3
IIH13,2013-02-19 01:00,19,112.03,112.09,111.89,111.89,285
IIH13,2013-02-19 01:30,19,111.89,111.94,111.67,111.69,913
IIH13,2013-02-19 02:00,19,111.68,112.08,111.67,112.07,2635
IIH13,2013-02-19 02:30,19,112.07,112.15,112.03,112.15,1683
IIH13,2013-02-19 03:00,19,112.15,112.36,112.12,112.26,2169
IIH13,2013-02-19 03:30,19,112.26,112.33,112.2,112.28,1426
IIH13,2013-02-19 04:00,19,112.27,112.35,112.23,112.27,1114
IIH13,2013-02-19 04:30,19,112.28,112.28,112.19,112.24,1014
IIH13,2013-02-19 05:00,19,112.23,112.28,112.18,112.24,873
IIH13,2013-02-19 05:30,19,112.23,112.33,112.23,112.27,245
IIH13,2013-02-19 06:00,19,112.27,112.33,112.2,112.32,569
IIH13,2013-02-19 06:30,19,112.32,112.36,112.27,112.29,391
IIH13,2013-02-19 07:00,19,112.29,112.32,112.24,112.25,291
IIH13,2013-02-19 07:30,19,112.24,112.31,112.22,112.29,176
IIH13,2013-02-19 08:00,19,112.3,112.53,112.27,112.46,2193
IIH13,2013-02-19 08:30,19,112.46,112.54,112.44,112.47,1026
IIH13,2013-02-19 09:00,19,112.45,112.45,112.27,112.29,1856
IIH13,2013-02-19 09:30,19,112.28,112.32,112.11,112.14,1925
IIH13,2013-02-19 10:00,19,112.14,112.19,112.12,112.13,1135
IIH13,2013-02-19 10:30,19,112.14,112.21,112.14,112.18,214
IIH13,2013-02-19 11:00,19,112.16,112.2,112.16,112.18,157
IIH13,2013-02-19 11:30,19,112.15,112.18,112.15,112.15,47
IIH13,2013-02-20 01:00,20,112.14,112.33,112.14,112.2,351
IIH13,2013-02-20 01:30,20,112.23,112.3,112.22,112.27,290
IIH13,2013-02-20 02:00,20,112.27,112.41,112.27,112.36,787
IIH13,2013-02-20 02:30,20,112.35,112.47,112.25,112.44,2713
IIH13,2013-02-20 03:00,20,112.43,112.44,112.3,112.34,2112
IIH13,2013-02-20 03:30,20,112.34,112.42,112.27,112.38,1413
IIH13,2013-02-20 04:00,20,112.39,112.4,112.28,112.37,927
IIH13,2013-02-20 04:30,20,112.37,112.39,112.3,112.36,990
IIH13,2013-02-20 05:00,20,112.37,112.51,112.35,112.44,1476
IIH13,2013-02-20 05:30,20,112.44,112.45,112.32,112.35,802
IIH13,2013-02-20 06:00,20,112.35,112.36,112.32,112.32,720
IIH13,2013-02-20 06:30,20,112.32,112.36,112.3,112.35,321
IIH13,2013-02-20 07:00,20,112.35,112.37,112.22,112.26,963
IIH13,2013-02-20 07:30,20,112.28,112.34,112.26,112.3,513
IIH13,2013-02-20 08:00,20,112.32,112.35,112.31,112.33,1040
IIH13,2013-02-20 08:30,20,112.32,112.33,112.06,112.08,2124
IIH13,2013-02-20 09:00,20,112.08,112.27,112.08,112.19,1775
IIH13,2013-02-20 09:30,20,112.18,112.23,112.06,112.07,1334
IIH13,2013-02-20 10:00,20,112.07,112.17,111.96,112.01,3202
IIH13,2013-02-20 10:30,20,112.02,112.03,111.94,111.98,951
IIH13,2013-02-20 11:00,20,111.96,112.04,111.94,112.03,393
IIH13,2013-02-20 11:30,20,112.02,112.1,112,112,159
IIH13,2013-02-21 01:00,21,111.87,111.89,111.75,111.85,1635
IIH13,2013-02-21 01:30,21,111.85,111.85,111.74,111.82,1034
IIH13,2013-02-21 02:00,21,111.82,111.82,111.63,111.65,2473
IIH13,2013-02-21 02:30,21,111.65,111.7,111.52,111.61,3242
IIH13,2013-02-21 03:00,21,111.61,111.67,111.55,111.6,2231
IIH13,2013-02-21 03:30,21,111.59,111.8,111.51,111.66,3620
IIH13,2013-02-21 04:00,21,111.66,111.78,111.59,111.61,2087
IIH13,2013-02-21 04:30,21,111.6,111.63,111.26,111.52,5714
IIH13,2013-02-21 05:00,21,111.52,111.74,111.48,111.48,2392
IIH13,2013-02-21 05:30,21,111.48,111.59,111.42,111.5,1679
IIH13,2013-02-21 06:00,21,111.51,111.6,111.48,111.53,1280
IIH13,2013-02-21 06:30,21,111.51,111.6,111.49,111.53,808
IIH13,2013-02-21 07:00,21,111.53,111.63,111.51,111.55,903
IIH13,2013-02-21 07:30,21,111.55,111.6,111.52,111.53,931
IIH13,2013-02-21 08:00,21,111.54,111.55,111.44,111.45,996
IIH13,2013-02-21 08:30,21,111.45,111.54,111.34,111.54,3426
IIH13,2013-02-21 09:00,21,111.52,111.6,111.42,111.5,2234
IIH13,2013-02-21 09:30,21,111.49,111.55,111.48,111.55,1292
IIH13,2013-02-21 10:00,21,111.56,111.66,111.39,111.39,1678
IIH13,2013-02-21 10:30,21,111.38,111.46,111.36,111.43,1180
IIH13,2013-02-21 11:00,21,111.45,111.47,111.43,111.47,164
IIH13,2013-02-21 11:30,21,111.47,111.5,111.46,111.48,61
IIH13,2013-02-22 01:00,22,111.43,111.55,111.32,111.37,1348
IIH13,2013-02-22 01:30,22,111.35,111.37,111.2,111.29,558
IIH13,2013-02-22 02:00,22,111.29,111.69,111.25,111.64,2334
IIH13,2013-02-22 02:30,22,111.67,111.88,111.64,111.8,3262
IIH13,2013-02-22 03:00,22,111.81,111.89,111.78,111.8,1321
IIH13,2013-02-22 03:30,22,111.8,111.8,111.72,111.73,1010
IIH13,2013-02-22 04:00,22,111.73,111.77,111.52,111.76,2527
IIH13,2013-02-22 04:30,22,111.74,111.77,111.68,111.73,1035
IIH13,2013-02-22 05:00,22,111.73,111.77,111.57,111.72,2146
IIH13,2013-02-22 05:30,22,111.72,111.75,111.66,111.68,1067
IIH13,2013-02-22 06:00,22,111.69,111.75,111.67,111.71,850
IIH13,2013-02-22 06:30,22,111.74,111.8,111.7,111.78,808
IIH13,2013-02-22 07:00,22,111.8,111.95,111.77,111.92,1791
IIH13,2013-02-22 07:30,22,111.91,111.99,111.89,111.93,1392
IIH13,2013-02-22 08:00,22,111.93,111.94,111.76,111.77,1811
IIH13,2013-02-22 08:30,22,111.8,111.88,111.78,111.78,2047
IIH13,2013-02-22 09:00,22,111.78,111.86,111.78,111.81,1856
IIH13,2013-02-22 09:30,22,111.82,111.89,111.81,111.85,1295
IIH13,2013-02-22 10:00,22,111.84,111.84,111.79,111.82,2042
IIH13,2013-02-22 10:30,22,111.82,111.91,111.81,111.85,832
IIH13,2013-02-22 11:00,22,111.85,111.87,111.81,111.85,173
IIH13,2013-02-22 11:30,22,111.84,111.89,111.81,111.86,119
IIH13,2013-02-25 01:00,25,111.72,112.04,111.72,111.94,419
IIH13,2013-02-25 01:30,25,111.95,112.19,111.93,112.18,1018
IIH13,2013-02-25 02:00,25,112.19,112.52,112.15,112.29,2065
IIH13,2013-02-25 02:30,25,112.3,112.35,112.12,112.17,883
IIH13,2013-02-25 03:00,25,112.16,112.18,111.88,112,1582
IIH13,2013-02-25 03:30,25,112,112.01,111.73,111.74,2892
IIH13,2013-02-25 04:00,25,111.76,111.99,111.68,111.93,4106
IIH13,2013-02-25 04:30,25,111.92,112.18,111.91,112.08,2333
IIH13,2013-02-25 05:00,25,112.07,112.45,112.04,112.44,3058
IIH13,2013-02-25 05:30,25,112.43,112.61,112.42,112.54,2455
IIH13,2013-02-25 06:00,25,112.53,112.69,112.46,112.52,1427
IIH13,2013-02-25 06:30,25,112.51,112.84,112.43,112.81,2158
IIH13,2013-02-25 07:00,25,112.8,112.9,112.76,112.86,1997
IIH13,2013-02-25 07:30,25,112.85,113.22,112.78,113.17,3025
IIH13,2013-02-25 08:00,25,113.18,114,113.16,113.98,10831
IIH13,2013-02-25 08:30,25,113.97,114.2,113.77,113.8,4997
IIH13,2013-02-25 09:00,25,113.82,113.88,112.77,112.8,11309
IIH13,2013-02-25 09:30,25,112.81,113.04,112.17,112.47,13411
IIH13,2013-02-25 10:00,25,112.47,112.81,112.3,112.32,7411
IIH13,2013-02-25 10:30,25,112.32,112.37,111.42,111.5,7457
IIH13,2013-02-25 11:00,25,111.5,111.54,110.84,110.87,2604
IIH13,2013-02-25 11:30,25,110.85,111.08,110.73,110.8,3049
IIH13,2013-02-25 12:00,25,110.81,110.81,110.81,110.81,2
IIH13,2013-02-26 01:00,26,109.98,110,107.99,108.02,7650
IIH13,2013-02-26 01:30,26,108.02,108.92,107.89,108.81,5642
IIH13,2013-02-26 02:00,26,108.84,109.86,108.5,109.85,9985
IIH13,2013-02-26 02:30,26,109.83,110.03,109.43,109.8,12648
IIH13,2013-02-26 03:00,26,109.81,109.82,109.12,109.12,7823
IIH13,2013-02-26 03:30,26,109.12,109.53,108.97,109.47,7340
IIH13,2013-02-26 04:00,26,109.47,109.5,108.89,108.91,6416
IIH13,2013-02-26 04:30,26,108.91,109.34,108.82,109.21,4487
IIH13,2013-02-26 05:00,26,109.24,109.47,109.13,109.22,3501
IIH13,2013-02-26 05:30,26,109.19,109.3,108.97,109.02,3596
IIH13,2013-02-26 06:00,26,109.04,109.12,108.63,109.12,4307
IIH13,2013-02-26 06:30,26,109.14,109.19,108.82,108.9,3243
IIH13,2013-02-26 07:00,26,108.87,108.97,108.54,108.63,3413
IIH13,2013-02-26 07:30,26,108.62,108.86,108.39,108.63,5904
IIH13,2013-02-26 08:00,26,108.64,108.93,108.59,108.71,4406
IIH13,2013-02-26 08:30,26,108.73,108.99,108.59,108.86,4336
IIH13,2013-02-26 09:00,26,108.89,108.93,108.64,108.67,3104
IIH13,2013-02-26 09:30,26,108.67,108.67,108.44,108.51,4012
IIH13,2013-02-26 10:00,26,108.51,108.53,108.17,108.27,5516
IIH13,2013-02-26 10:30,26,108.27,108.31,108.16,108.2,1603
IIH13,2013-02-26 11:00,26,108.21,108.22,108.08,108.13,444
IIH13,2013-02-26 11:30,26,108.13,108.25,108.05,108.08,541
IIH13,2013-02-26 12:00,26,108.07,108.07,108.07,108.07,14
IIH13,2013-02-27 01:00,27,108.01,108.38,107.93,108.15,1376
IIH13,2013-02-27 01:30,27,108.09,108.09,107.72,108.03,3602
IIH13,2013-02-27 02:00,27,108.04,108.43,107.86,108.4,6195
IIH13,2013-02-27 02:30,27,108.4,108.73,108.38,108.47,4049
IIH13,2013-02-27 03:00,27,108.48,108.57,108.32,108.34,3232
IIH13,2013-02-27 03:30,27,108.36,108.42,108.07,108.14,13050
IIH13,2013-02-27 04:00,27,108.14,109.02,108.08,108.44,11242
IIH13,2013-02-27 04:30,27,108.44,108.59,108.25,108.48,2454
IIH13,2013-02-27 05:00,27,108.45,108.45,108.12,108.45,2649
IIH13,2013-02-27 05:30,27,108.46,108.79,108.43,108.72,2704
IIH13,2013-02-27 06:00,27,108.69,108.8,108.64,108.69,1799
IIH13,2013-02-27 06:30,27,108.69,109,108.64,108.96,2377
IIH13,2013-02-27 07:00,27,108.96,108.98,108.4,108.54,2948
IIH13,2013-02-27 07:30,27,108.57,108.78,108.4,108.62,3192
IIH13,2013-02-27 08:00,27,108.62,108.72,108.52,108.66,1442
IIH13,2013-02-27 08:30,27,108.66,108.81,108.55,108.68,4045
IIH13,2013-02-27 09:00,27,108.68,108.94,108.59,108.89,2840
IIH13,2013-02-27 09:30,27,108.89,109,108.82,108.84,2132
IIH13,2013-02-27 10:00,27,108.84,109,108.82,108.99,2694
IIH13,2013-02-27 10:30,27,109,109.12,108.87,108.94,1633
IIH13,2013-02-27 11:00,27,108.92,109.01,108.92,109.01,786
IIH13,2013-02-27 11:30,27,108.98,109.06,108.97,109.03,311
IIH13,2013-02-28 01:00,28,109.17,109.37,109.03,109.18,892
IIH13,2013-02-28 01:30,28,109.18,109.24,108.97,109.04,943
IIH13,2013-02-28 02:00,28,109.03,109.39,109.02,109.28,2940
IIH13,2013-02-28 02:30,28,109.28,109.44,109.18,109.39,1576
IIH13,2013-02-28 03:00,28,109.37,109.4,109.13,109.22,2518
IIH13,2013-02-28 03:30,28,109.21,109.56,109.19,109.5,2707
IIH13,2013-02-28 04:00,28,109.48,109.55,109.35,109.39,1959
IIH13,2013-02-28 04:30,28,109.37,109.38,109.1,109.36,2760
IIH13,2013-02-28 05:00,28,109.36,109.54,109.31,109.47,2837
IIH13,2013-02-28 05:30,28,109.47,109.48,109.31,109.43,1098
IIH13,2013-02-28 06:00,28,109.41,109.44,109.33,109.43,961
IIH13,2013-02-28 06:30,28,109.43,109.45,109.29,109.42,1722
IIH13,2013-02-28 07:00,28,109.42,109.42,109.11,109.21,1236
IIH13,2013-02-28 07:30,28,109.21,109.36,109.17,109.24,1820
IIH13,2013-02-28 08:00,28,109.23,109.36,109.09,109.23,2427
IIH13,2013-02-28 08:30,28,109.24,109.43,109.22,109.37,1808
IIH13,2013-02-28 09:00,28,109.38,109.45,109.29,109.36,1345
IIH13,2013-02-28 09:30,28,109.36,109.36,109.16,109.28,1645
IIH13,2013-02-28 10:00,28,109.3,109.61,109.27,109.56,3555
IIH13,2013-02-28 10:30,28,109.59,109.63,109.48,109.57,520
IIH13,2013-02-28 11:00,28,109.58,109.63,109.56,109.62,350
IIH13,2013-02-28 11:30,28,109.62,109.64,109.61,109.64,71
IIH13,2013-03-01 01:00,1,109.47,109.5,109.23,109.38,590
IIH13,2013-03-01 01:30,1,109.39,109.62,109.39,109.59,468
IIH13,2013-03-01 02:00,1,109.6,109.69,109.37,109.54,2158
IIH13,2013-03-01 02:30,1,109.54,109.68,109.45,109.63,2340
IIH13,2013-03-01 03:00,1,109.65,109.89,109.61,109.78,2547
IIH13,2013-03-01 03:30,1,109.77,109.77,109.47,109.49,2007
IIH13,2013-03-01 04:00,1,109.48,109.79,109.37,109.76,2797
IIH13,2013-03-01 04:30,1,109.74,109.74,109.51,109.66,2199
IIH13,2013-03-01 05:00,1,109.63,109.7,109.54,109.59,1097
IIH13,2013-03-01 05:30,1,109.58,109.6,109.4,109.45,889
IIH13,2013-03-01 06:00,1,109.45,109.45,108.96,108.96,3567
IIH13,2013-03-01 06:30,1,108.97,109.26,108.92,109.16,2655
IIH13,2013-03-01 07:00,1,109.15,109.15,108.71,108.89,2480
IIH13,2013-03-01 07:30,1,108.92,109.27,108.8,109.14,2233
IIH13,2013-03-01 08:00,1,109.13,109.19,109,109.04,1272
IIH13,2013-03-01 08:30,1,109.05,109.06,108.7,108.95,2439
IIH13,2013-03-01 09:00,1,108.95,109.18,108.91,109.01,2251
IIH13,2013-03-01 09:30,1,109.04,109.26,108.98,109.25,1803
IIH13,2013-03-01 10:00,1,109.24,109.27,109.11,109.13,1031
IIH13,2013-03-01 10:30,1,109.15,109.17,109.11,109.11,375
IIH13,2013-03-01 11:00,1,109.1,109.3,109.03,109.25,402
IIH13,2013-03-01 11:30,1,109.25,109.38,109.23,109.25,136
IIH13,2013-03-04 01:00,4,108.88,108.92,108.3,108.48,1044
IIH13,2013-03-04 01:30,4,108.48,108.66,108.41,108.5,929
IIH13,2013-03-04 02:00,4,108.48,108.79,108.47,108.59,2650
IIH13,2013-03-04 02:30,4,108.61,108.87,108.59,108.65,1514
IIH13,2013-03-04 03:00,4,108.66,108.81,108.64,108.81,1215
IIH13,2013-03-04 03:30,4,108.81,108.82,108.71,108.78,923
IIH13,2013-03-04 04:00,4,108.76,109.07,108.76,109,1788
IIH13,2013-03-04 04:30,4,109.01,109.13,108.85,108.86,1268
IIH13,2013-03-04 05:00,4,108.88,108.92,108.77,108.86,1461
IIH13,2013-03-04 05:30,4,108.89,108.93,108.74,108.82,835
IIH13,2013-03-04 06:00,4,108.83,108.98,108.81,108.9,573
IIH13,2013-03-04 06:30,4,108.9,109.09,108.9,108.97,708
IIH13,2013-03-04 07:00,4,108.97,109.03,108.8,109.01,1015
IIH13,2013-03-04 07:30,4,109.02,109.08,108.79,108.83,1835
IIH13,2013-03-04 08:00,4,108.84,108.88,108.69,108.83,1772
IIH13,2013-03-04 08:30,4,108.82,108.9,108.72,108.73,1359
IIH13,2013-03-04 09:00,4,108.73,108.8,108.46,108.58,2432
IIH13,2013-03-04 09:30,4,108.57,108.71,108.52,108.71,855
IIH13,2013-03-04 10:00,4,108.71,108.71,108.43,108.47,1590
IIH13,2013-03-04 10:30,4,108.46,108.49,108.38,108.39,764
IIH13,2013-03-04 11:00,4,108.4,108.54,108.4,108.49,218
IIH13,2013-03-04 11:30,4,108.42,108.45,108.4,108.42,158
IIH13,2013-03-05 01:00,5,108.71,109,108.62,108.64,407
IIH13,2013-03-05 01:30,5,108.64,109.17,108.58,109.03,2084
IIH13,2013-03-05 02:00,5,109.02,109.05,108.88,109.02,2275
IIH13,2013-03-05 02:30,5,109.01,109.31,109,109.31,2565
IIH13,2013-03-05 03:00,5,109.3,109.55,109.26,109.47,3083
IIH13,2013-03-05 03:30,5,109.46,109.69,109.38,109.44,3527
IIH13,2013-03-05 04:00,5,109.45,109.46,109.28,109.36,1747
IIH13,2013-03-05 04:30,5,109.36,109.39,109.17,109.26,1172
IIH13,2013-03-05 05:00,5,109.24,109.37,109.23,109.28,1387
IIH13,2013-03-05 05:30,5,109.28,109.38,109.26,109.36,383
IIH13,2013-03-05 06:00,5,109.36,109.44,109.23,109.24,827
IIH13,2013-03-05 06:30,5,109.24,109.26,109.19,109.2,529
IIH13,2013-03-05 07:00,5,109.2,109.38,109.15,109.16,1013
IIH13,2013-03-05 07:30,5,109.16,109.28,109.11,109.22,1048
IIH13,2013-03-05 08:00,5,109.21,109.27,109.13,109.18,1127
IIH13,2013-03-05 08:30,5,109.19,109.33,109.16,109.26,1261
IIH13,2013-03-05 09:00,5,109.27,109.38,109.22,109.37,1179
IIH13,2013-03-05 09:30,5,109.36,109.62,109.36,109.55,1974
IIH13,2013-03-05 10:00,5,109.56,109.68,109.5,109.66,1445
IIH13,2013-03-05 10:30,5,109.66,109.71,109.55,109.58,436
IIH13,2013-03-05 11:00,5,109.58,109.7,109.53,109.7,133
IIH13,2013-03-05 11:30,5,109.7,109.75,109.58,109.74,217
IIH13,2013-03-06 01:00,6,109.99,109.99,109.58,109.78,377
IIH13,2013-03-06 01:30,6,109.75,109.87,109.7,109.73,546
IIH13,2013-03-06 02:00,6,109.72,110.38,109.71,110.22,2169
IIH13,2013-03-06 02:30,6,110.21,110.38,110.14,110.17,1345
IIH13,2013-03-06 03:00,6,110.19,110.36,110.16,110.27,686
IIH13,2013-03-06 03:30,6,110.3,110.48,110.18,110.43,501
IIH13,2013-03-06 04:00,6,110.42,110.49,110.27,110.31,439
IIH13,2013-03-06 04:30,6,110.32,110.37,110.21,110.21,254
IIH13,2013-03-06 05:00,6,110.24,110.4,110.24,110.38,147
IIH13,2013-03-06 05:30,6,110.4,110.75,110.4,110.75,539
IIH13,2013-03-06 06:00,6,110.75,110.8,110.59,110.66,516
IIH13,2013-03-06 06:30,6,110.66,110.71,110.59,110.65,262
IIH13,2013-03-06 07:00,6,110.63,110.63,110.32,110.33,458
IIH13,2013-03-06 07:30,6,110.33,110.52,110.3,110.52,168
IIH13,2013-03-06 08:00,6,110.5,110.55,110.42,110.53,377
IIH13,2013-03-06 08:30,6,110.48,110.53,110.43,110.45,192
IIH13,2013-03-06 09:00,6,110.41,110.42,110.2,110.27,468
IIH13,2013-03-06 09:30,6,110.28,110.29,110.07,110.18,420
IIH13,2013-03-06 10:00,6,110.17,110.26,110.15,110.23,456
IIH13,2013-03-06 10:30,6,110.25,110.28,110.22,110.25,85
IIH13,2013-03-06 11:00,6,110.27,110.32,110.26,110.32,180
IIH13,2013-03-06 11:30,6,110.35,110.38,110.35,110.38,7
IIH13,2013-03-07 01:00,7,110.33,110.33,110.28,110.31,89
IIH13,2013-03-07 01:30,7,110.37,110.42,110.32,110.32,15
IIH13,2013-03-07 02:00,7,110.5,110.61,110.5,110.56,61
IIH13,2013-03-07 02:30,7,110.56,110.56,110.44,110.49,175
IIH13,2013-03-07 03:00,7,110.55,110.59,110.55,110.59,21
IIH13,2013-03-07 03:30,7,110.89,110.91,110.89,110.89,13
IIH13,2013-03-07 04:00,7,110.67,110.75,110.65,110.65,61
IIH13,2013-03-07 04:30,7,110.52,110.52,110.52,110.52,3
IIH13,2013-03-07 05:00,7,110.54,110.55,110.4,110.4,54