IIH12,2011-10-31 09:00,31,95.57,95.57,95.57,95.57,1
IIH12,2011-11-04 03:00,4,95,95,95,95,2
IIH12,2011-11-04 07:00,4,94.37,94.37,94.37,94.37,1
IIH12,2011-11-08 02:30,8,90.56,90.56,90.54,90.56,6
IIH12,2011-11-08 04:30,8,91.64,91.64,91.64,91.64,4
IIH12,2011-11-08 06:00,8,91.7,91.7,91.7,91.7,1
IIH12,2011-11-08 07:30,8,91.64,91.64,91.64,91.64,1
IIH12,2011-11-08 09:30,8,91.2,91.2,91.2,91.2,1
IIH12,2011-11-09 04:00,9,88.5,88.5,88.1,88.1,3
IIH12,2011-11-10 02:00,10,87.14,87.14,87.14,87.14,2
IIH12,2011-11-10 03:00,10,88.56,88.62,88.56,88.62,2
IIH12,2011-11-10 11:30,10,88.62,88.62,88.62,88.62,1
IIH12,2011-11-14 01:00,14,92.02,92.02,91.85,91.85,4
IIH12,2011-11-14 07:00,14,91.85,91.85,91.85,91.85,2
IIH12,2011-11-18 04:00,18,90.35,90.35,90.35,90.35,1
IIH12,2011-11-22 10:30,22,89.45,89.45,89.45,89.45,1
IIH12,2011-11-23 07:30,23,88.7,88.72,88.7,88.72,6
IIH12,2011-11-23 08:00,23,88.72,88.72,88.72,88.72,4
IIH12,2011-11-23 10:30,23,88.7,88.7,88.7,88.7,1
IIH12,2011-11-23 11:30,23,88.88,88.88,88.88,88.88,1
IIH12,2011-11-24 01:00,24,89.5,89.5,89.5,89.5,2
IIH12,2011-11-24 03:00,24,89.15,89.15,89.15,89.15,1
IIH12,2011-11-24 03:30,24,89.25,89.25,89.15,89.15,2
IIH12,2011-11-24 05:30,24,88.92,88.92,88.92,88.92,1
IIH12,2011-11-24 07:30,24,88.63,88.63,88.63,88.63,1
IIH12,2011-11-25 04:30,25,86.98,87.34,86.98,87.34,5
IIH12,2011-11-25 05:00,25,87.28,87.28,87.01,87.01,2
IIH12,2011-11-25 05:30,25,87,87,87,87,3
IIH12,2011-11-25 07:00,25,87,87,87,87,1
IIH12,2011-11-25 07:30,25,86.83,86.86,86.83,86.86,3
IIH12,2011-11-25 08:30,25,87.07,87.07,87.07,87.07,1
IIH12,2011-11-25 09:30,25,87.39,87.39,87.39,87.39,1
IIH12,2011-11-28 01:00,28,88.48,88.5,88.48,88.5,4
IIH12,2011-11-28 02:00,28,88.4,88.4,88.4,88.4,1
IIH12,2011-11-28 02:30,28,88.4,88.4,88.4,88.4,1
IIH12,2011-11-28 03:00,28,88.7,88.7,88.6,88.6,4
IIH12,2011-11-28 03:30,28,88.6,88.6,88.3,88.3,35
IIH12,2011-11-28 04:30,28,88.3,88.48,88.3,88.48,2
IIH12,2011-11-28 05:00,28,88.5,88.5,88.5,88.5,10
IIH12,2011-11-28 06:00,28,88.41,88.41,88.41,88.41,5
IIH12,2011-11-28 07:00,28,88.2,88.21,88.09,88.11,11
IIH12,2011-11-28 08:00,28,88.07,88.07,88.06,88.06,2
IIH12,2011-11-28 08:30,28,88.02,88.02,88,88,8
IIH12,2011-11-28 09:00,28,88,88.03,88,88,38
IIH12,2011-11-28 09:30,28,87.82,87.82,87.67,87.67,3
IIH12,2011-11-28 10:00,28,87.52,87.53,87.44,87.49,7
IIH12,2011-11-28 10:30,28,87.35,87.35,87.35,87.35,1
IIH12,2011-11-29 01:00,29,87,87,87,87,40
IIH12,2011-11-29 01:30,29,86.95,86.95,86.95,86.95,1
IIH12,2011-11-29 02:00,29,86.85,86.85,86.65,86.65,7
IIH12,2011-11-29 02:30,29,86.5,86.56,86.49,86.49,24
IIH12,2011-11-29 03:00,29,86.3,86.45,86.3,86.42,4
IIH12,2011-11-29 03:30,29,86.6,86.6,86.6,86.6,1
IIH12,2011-11-29 04:00,29,86.66,87.4,86.65,87.21,23
IIH12,2011-11-29 04:30,29,86.63,86.66,86.59,86.66,30
IIH12,2011-11-29 05:00,29,86.66,86.66,86.58,86.59,19
IIH12,2011-11-29 05:30,29,86.4,86.44,86.35,86.44,4
IIH12,2011-11-29 06:00,29,86.56,86.7,86.56,86.7,3
IIH12,2011-11-29 06:30,29,86.69,86.69,86.69,86.69,1
IIH12,2011-11-29 07:00,29,86.76,86.94,86.76,86.94,5
IIH12,2011-11-29 08:00,29,86.74,86.74,86.6,86.7,4
IIH12,2011-11-29 08:30,29,86.86,86.87,86.86,86.87,2
IIH12,2011-11-29 09:30,29,87,87,87,87,1
IIH12,2011-11-29 10:00,29,87.09,87.17,87.09,87.17,2
IIH12,2011-11-29 10:30,29,86.9,86.9,86.9,86.9,1
IIH12,2011-11-29 11:00,29,87,87,87,87,1
IIH12,2011-11-29 11:30,29,87,87,86.9,86.9,4
IIH12,2011-11-30 02:00,30,86.5,86.51,86.45,86.45,5
IIH12,2011-11-30 02:30,30,86.56,86.58,86.56,86.58,3
IIH12,2011-11-30 03:00,30,86.66,86.66,86.66,86.66,1
IIH12,2011-11-30 03:30,30,86.76,86.9,86.74,86.83,7
IIH12,2011-11-30 04:00,30,86.68,86.7,86.67,86.7,13
IIH12,2011-11-30 04:30,30,86.69,86.69,86.57,86.57,37
IIH12,2011-11-30 05:00,30,86.66,86.75,86.6,86.75,39
IIH12,2011-11-30 06:00,30,86.76,86.76,86.6,86.6,5
IIH12,2011-11-30 06:30,30,86.58,86.58,86.51,86.53,25
IIH12,2011-11-30 07:00,30,86.7,86.89,86.55,86.89,24
IIH12,2011-11-30 07:30,30,87,87.34,87,87.34,32
IIH12,2011-11-30 08:00,30,87.6,88.22,87.6,87.62,44
IIH12,2011-11-30 08:30,30,87.64,88,87.64,88,20
IIH12,2011-11-30 09:00,30,87.95,88.2,87.95,88.1,34
IIH12,2011-11-30 09:30,30,88.3,88.34,88.23,88.27,83
IIH12,2011-11-30 10:00,30,88.23,88.34,88.15,88.31,33
IIH12,2011-11-30 10:30,30,88.24,88.25,88.24,88.25,4
IIH12,2011-11-30 11:00,30,88.25,88.4,88.25,88.34,15
IIH12,2011-12-01 01:00,1,88.35,88.35,88.35,88.35,4
IIH12,2011-12-01 01:30,1,88.45,88.58,88.45,88.48,6
IIH12,2011-12-01 02:00,1,88.37,88.5,88.15,88.5,19
IIH12,2011-12-01 02:30,1,88.56,88.56,88.31,88.34,85
IIH12,2011-12-01 03:00,1,88.31,88.39,88.25,88.39,30
IIH12,2011-12-01 03:30,1,88.4,89.69,88.4,89.62,58
IIH12,2011-12-01 04:00,1,89.57,89.58,89.3,89.54,95
IIH12,2011-12-01 04:30,1,89.6,90,89.6,89.95,24
IIH12,2011-12-01 05:00,1,89.82,89.82,89.4,89.5,14
IIH12,2011-12-01 05:30,1,89.51,89.63,89.5,89.63,46
IIH12,2011-12-01 06:00,1,89.76,89.76,89.65,89.65,4
IIH12,2011-12-01 06:30,1,89.65,89.65,89.65,89.65,2
IIH12,2011-12-01 07:00,1,89.38,89.38,89.38,89.38,1
IIH12,2011-12-01 07:30,1,89.35,89.35,89.11,89.23,37
IIH12,2011-12-01 08:00,1,89.23,89.3,89.23,89.3,31
IIH12,2011-12-01 08:30,1,89.53,89.89,89.46,89.89,4
IIH12,2011-12-01 09:00,1,90.03,90.59,90.03,90.52,22
IIH12,2011-12-01 09:30,1,90.58,90.87,90.47,90.47,37
IIH12,2011-12-01 10:00,1,90.49,90.9,90.45,90.62,207
IIH12,2011-12-01 10:30,1,90.58,90.75,90.58,90.7,171
IIH12,2011-12-01 11:00,1,90.7,90.7,90.7,90.7,6
IIH12,2011-12-01 11:30,1,90.79,90.9,90.79,90.9,12
IIH12,2011-12-02 01:00,2,91.05,91.21,91.05,91.21,4
IIH12,2011-12-02 01:30,2,91.39,91.65,91.39,91.65,7
IIH12,2011-12-02 02:00,2,91.8,91.8,91.62,91.72,5
IIH12,2011-12-02 02:30,2,92.01,92.12,92.01,92.12,19
IIH12,2011-12-02 03:00,2,92.16,92.16,91.95,92.04,16
IIH12,2011-12-02 03:30,2,91.86,91.92,91.78,91.92,42
IIH12,2011-12-02 04:00,2,92.09,92.22,92.09,92.22,11
IIH12,2011-12-02 04:30,2,92.32,92.5,92.32,92.5,40
IIH12,2011-12-02 05:00,2,92.19,92.19,92,92.06,37
IIH12,2011-12-02 05:30,2,91.91,91.97,91.66,91.71,20
IIH12,2011-12-02 06:00,2,91.8,91.8,91.2,91.41,26
IIH12,2011-12-02 06:30,2,91.4,91.47,91.12,91.12,52
IIH12,2011-12-02 07:00,2,91.12,91.92,90.98,91.92,41
IIH12,2011-12-02 07:30,2,91.92,91.92,91.48,91.48,11
IIH12,2011-12-02 08:00,2,91.4,91.4,91.4,91.4,1
IIH12,2011-12-02 08:30,2,91.55,91.61,91.39,91.41,27
IIH12,2011-12-02 09:00,2,91.29,91.45,91.29,91.44,5
IIH12,2011-12-02 09:30,2,91.23,91.23,90.84,90.92,12
IIH12,2011-12-02 10:00,2,90.8,90.8,90.5,90.66,24
IIH12,2011-12-02 10:30,2,90.74,90.74,90.55,90.55,6
IIH12,2011-12-02 11:00,2,90.62,90.62,90.55,90.55,14
IIH12,2011-12-02 11:30,2,90.6,90.6,90.6,90.6,1
IIH12,2011-12-05 01:00,5,91.24,91.72,91.24,91.72,32
IIH12,2011-12-05 01:30,5,91.86,92.5,91.86,92.5,24
IIH12,2011-12-05 02:00,5,92.47,92.8,92.47,92.73,41
IIH12,2011-12-05 02:30,5,92.78,92.9,92.72,92.72,77
IIH12,2011-12-05 03:00,5,92.62,92.98,92.56,92.98,62
IIH12,2011-12-05 03:30,5,93.2,93.54,93.2,93.47,90
IIH12,2011-12-05 04:00,5,93.55,94.2,93.55,94.15,269
IIH12,2011-12-05 04:30,5,94.26,94.32,93.94,94.13,63
IIH12,2011-12-05 05:00,5,93.92,94.06,93.79,94.01,53
IIH12,2011-12-05 05:30,5,93.95,94.07,93.95,94.07,19
IIH12,2011-12-05 06:00,5,93.98,94.17,93.95,94.17,52
IIH12,2011-12-05 06:30,5,94.1,94.1,94.1,94.1,11
IIH12,2011-12-05 07:00,5,94.15,94.52,94.15,94.52,100
IIH12,2011-12-05 07:30,5,94.52,94.53,94.45,94.45,32
IIH12,2011-12-05 08:00,5,94.5,94.56,94.39,94.56,90
IIH12,2011-12-05 08:30,5,94.6,95.34,94.52,95.2,288
IIH12,2011-12-05 09:00,5,95.2,95.46,95.16,95.4,264
IIH12,2011-12-05 09:30,5,95.48,95.63,95.35,95.41,333
IIH12,2011-12-05 10:00,5,95.43,95.63,95.38,95.51,233
IIH12,2011-12-05 10:30,5,95.51,95.57,95.4,95.55,666
IIH12,2011-12-05 11:00,5,95.55,95.81,95.52,95.7,51
IIH12,2011-12-05 11:30,5,95.84,95.92,95.57,95.65,17
IIH12,2011-12-06 01:00,6,95.03,95.14,94.81,95.14,34
IIH12,2011-12-06 01:30,6,95.03,95.37,95,95.34,47
IIH12,2011-12-06 02:00,6,95.34,95.9,95.3,95.9,110
IIH12,2011-12-06 02:30,6,95.8,95.8,95.37,95.43,120
IIH12,2011-12-06 03:00,6,95.41,95.41,95.23,95.23,69
IIH12,2011-12-06 03:30,6,95.22,95.39,95.18,95.18,103
IIH12,2011-12-06 04:00,6,95.32,95.35,95.25,95.31,152
IIH12,2011-12-06 04:30,6,95.31,95.81,95.3,95.81,323
IIH12,2011-12-06 05:00,6,95.81,96.3,95.7,96.3,214
IIH12,2011-12-06 05:30,6,96.29,96.66,96.29,96.43,407
IIH12,2011-12-06 06:00,6,96.42,96.42,96.23,96.37,88
IIH12,2011-12-06 06:30,6,96.27,96.27,96.04,96.07,96
IIH12,2011-12-06 07:00,6,96.07,96.18,95.78,95.78,208
IIH12,2011-12-06 07:30,6,95.78,95.8,95.43,95.54,137
IIH12,2011-12-06 08:00,6,95.49,95.75,95.49,95.61,179
IIH12,2011-12-06 08:30,6,95.62,95.74,95.56,95.74,104
IIH12,2011-12-06 09:00,6,95.72,95.91,95.72,95.79,181
IIH12,2011-12-06 09:30,6,95.81,96.21,95.75,96.19,110
IIH12,2011-12-06 10:00,6,96.21,96.21,95.98,96.03,324
IIH12,2011-12-06 10:30,6,96.02,96.05,95.97,95.98,63
IIH12,2011-12-07 01:00,7,96.07,96.07,96.05,96.05,77
IIH12,2011-12-07 01:30,7,96.07,96.1,96.02,96.1,224
IIH12,2011-12-07 02:00,7,96.17,96.66,96.17,96.66,182
IIH12,2011-12-07 02:30,7,96.65,97.13,96.6,97.1,449
IIH12,2011-12-07 03:00,7,97.06,97.06,96.74,96.84,477
IIH12,2011-12-07 03:30,7,96.83,96.87,96.76,96.8,271
IIH12,2011-12-07 04:00,7,96.8,96.85,96.44,96.58,398
IIH12,2011-12-07 04:30,7,96.55,96.65,96.33,96.48,453
IIH12,2011-12-07 05:00,7,96.46,96.46,96.35,96.39,140
IIH12,2011-12-07 05:30,7,96.4,96.45,96.33,96.33,217
IIH12,2011-12-07 06:00,7,96.31,96.31,96,96.15,255
IIH12,2011-12-07 06:30,7,96.14,96.25,96.02,96.07,211
IIH12,2011-12-07 07:00,7,96.04,96.04,95.22,95.3,686
IIH12,2011-12-07 07:30,7,95.29,95.76,95.28,95.56,851
IIH12,2011-12-07 08:00,7,95.56,95.56,94.84,94.92,630
IIH12,2011-12-07 08:30,7,94.9,95,94.63,94.96,620
IIH12,2011-12-07 09:00,7,95,95.16,94.79,95.15,704
IIH12,2011-12-07 09:30,7,95.18,95.2,94.88,95.14,402
IIH12,2011-12-07 10:00,7,95.1,95.49,95.03,95.45,358
IIH12,2011-12-07 10:30,7,95.45,95.46,95.3,95.3,276
IIH12,2011-12-07 11:00,7,95.3,95.3,95.09,95.23,58
IIH12,2011-12-07 11:30,7,95.24,95.82,95.24,95.82,139
IIH12,2011-12-07 12:00,7,95.87,95.87,95.87,95.87,2
IIH12,2011-12-08 01:00,8,95.79,95.99,95.7,95.79,80
IIH12,2011-12-08 01:30,8,95.89,96,95.82,95.82,140
IIH12,2011-12-08 02:00,8,95.82,95.82,95.41,95.66,340
IIH12,2011-12-08 02:30,8,95.65,95.82,95.5,95.82,392
IIH12,2011-12-08 03:00,8,95.8,95.95,95.77,95.86,485
IIH12,2011-12-08 03:30,8,95.88,96.24,95.88,96.1,516
IIH12,2011-12-08 04:00,8,96.11,96.3,95.85,95.85,252
IIH12,2011-12-08 04:30,8,95.8,95.8,95.12,95.12,388
IIH12,2011-12-08 05:00,8,95.15,95.32,94.88,95.02,830
IIH12,2011-12-08 05:30,8,95.09,95.16,94.36,94.63,516
IIH12,2011-12-08 06:00,8,94.52,94.71,94.23,94.6,454
IIH12,2011-12-08 06:30,8,94.58,94.9,94.42,94.68,468
IIH12,2011-12-08 07:00,8,94.67,94.84,94.62,94.83,477
IIH12,2011-12-08 07:30,8,94.77,96.06,94.65,94.65,2275
IIH12,2011-12-08 08:00,8,94.65,94.95,93.55,94.14,1552
IIH12,2011-12-08 08:30,8,94.25,94.32,93.32,93.69,1294
IIH12,2011-12-08 09:00,8,93.74,94,93.21,93.5,744
IIH12,2011-12-08 09:30,8,93.47,93.48,92.49,92.5,1005
IIH12,2011-12-08 10:00,8,92.46,92.79,92.24,92.24,685
IIH12,2011-12-08 10:30,8,92.23,92.45,92.2,92.33,287
IIH12,2011-12-08 11:00,8,92.39,92.59,92.36,92.4,68
IIH12,2011-12-08 11:30,8,92.5,92.6,92.36,92.46,26
IIH12,2011-12-09 01:00,9,92.68,92.68,91.7,91.77,247
IIH12,2011-12-09 01:30,9,91.8,91.8,90.91,91.44,311
IIH12,2011-12-09 02:00,9,91.38,91.95,91.38,91.6,1210
IIH12,2011-12-09 02:30,9,91.6,91.83,91.55,91.65,3573
IIH12,2011-12-09 03:00,9,91.6,91.71,91.31,91.4,1510
IIH12,2011-12-09 03:30,9,91.4,91.54,91.16,91.29,540
IIH12,2011-12-09 04:00,9,91.3,91.62,91.27,91.57,785
IIH12,2011-12-09 04:30,9,91.56,91.64,91.4,91.6,881
IIH12,2011-12-09 05:00,9,91.61,91.78,91.44,91.74,1292
IIH12,2011-12-09 05:30,9,91.72,91.81,91.6,91.7,705
IIH12,2011-12-09 06:00,9,91.66,91.94,91.65,91.94,231
IIH12,2011-12-09 06:30,9,91.94,92.37,91.9,92.23,593
IIH12,2011-12-09 07:00,9,92.18,92.18,91.97,92.02,457
IIH12,2011-12-09 07:30,9,92.01,92.25,91.9,92.13,569
IIH12,2011-12-09 08:00,9,92.12,92.12,91.71,91.8,427
IIH12,2011-12-09 08:30,9,91.84,92.49,91.8,92.46,574
IIH12,2011-12-09 09:00,9,92.49,92.9,92.49,92.85,744
IIH12,2011-12-09 09:30,9,92.85,93.1,92.8,93.07,576
IIH12,2011-12-09 10:00,9,93.07,93.68,93.07,93.63,556
IIH12,2011-12-09 10:30,9,93.58,93.6,93.11,93.2,184
IIH12,2011-12-09 11:00,9,93.16,93.2,93.05,93.05,36
IIH12,2011-12-09 11:30,9,93.06,93.18,93,93,69
IIH12,2011-12-12 01:00,12,93.4,93.4,92.22,92.68,36
IIH12,2011-12-12 01:30,12,92.78,92.8,92.3,92.35,224
IIH12,2011-12-12 02:00,12,92.4,92.45,91.68,91.8,555
IIH12,2011-12-12 02:30,12,91.89,92.17,91.89,92.17,255
IIH12,2011-12-12 03:00,12,92.17,92.35,92.05,92.22,493
IIH12,2011-12-12 03:30,12,92.16,92.2,91.69,91.75,335
IIH12,2011-12-12 04:00,12,91.74,91.94,91.2,91.3,740
IIH12,2011-12-12 04:30,12,91.29,91.39,90.45,90.66,915
IIH12,2011-12-12 05:00,12,90.66,90.71,90,90.56,1101
IIH12,2011-12-12 05:30,12,90.53,90.55,90.2,90.41,401
IIH12,2011-12-12 06:00,12,90.41,90.6,90.38,90.55,350
IIH12,2011-12-12 06:30,12,90.56,90.74,90.55,90.7,374
IIH12,2011-12-12 07:00,12,90.7,91.16,90.7,91.08,826
IIH12,2011-12-12 07:30,12,91.07,91.07,90.9,90.91,472
IIH12,2011-12-12 08:00,12,90.95,91.19,90.82,91.15,315
IIH12,2011-12-12 08:30,12,91.15,91.35,90.99,91.3,155
IIH12,2011-12-12 09:00,12,91.27,91.6,91.23,91.49,846
IIH12,2011-12-12 09:30,12,91.48,92.04,91.36,91.87,780
IIH12,2011-12-12 10:00,12,91.86,91.97,91.79,91.83,594
IIH12,2011-12-12 10:30,12,91.83,91.83,91.34,91.39,301
IIH12,2011-12-12 11:00,12,91.39,91.44,91.39,91.4,65
IIH12,2011-12-12 11:30,12,91.4,91.44,91.25,91.38,51
IIH12,2011-12-13 01:00,13,91.7,91.7,91.1,91.1,72
IIH12,2011-12-13 01:30,13,91.14,91.2,90.79,90.8,396
IIH12,2011-12-13 02:00,13,90.8,91.25,90.8,90.98,412
IIH12,2011-12-13 02:30,13,90.98,91.07,90.61,90.93,665
IIH12,2011-12-13 03:00,13,91.05,91.52,90.68,91.35,623
IIH12,2011-12-13 03:30,13,91.34,91.51,91.2,91.25,1023
IIH12,2011-12-13 04:00,13,91.27,91.3,91.1,91.18,221
IIH12,2011-12-13 04:30,13,91.18,91.45,91.18,91.41,546
IIH12,2011-12-13 05:00,13,91.41,91.48,91.3,91.33,281
IIH12,2011-12-13 05:30,13,91.31,91.4,91.28,91.39,170
IIH12,2011-12-13 06:00,13,91.31,91.33,91.16,91.2,51
IIH12,2011-12-13 06:30,13,91.2,91.31,91.2,91.28,229
IIH12,2011-12-13 07:00,13,91.28,91.44,91.17,91.36,219
IIH12,2011-12-13 07:30,13,91.29,91.6,91.29,91.57,302
IIH12,2011-12-13 08:00,13,91.6,91.71,91.45,91.7,270
IIH12,2011-12-13 08:30,13,91.71,91.8,91.61,91.8,440
IIH12,2011-12-13 09:00,13,91.7,91.85,91.51,91.68,451
IIH12,2011-12-13 09:30,13,91.67,91.67,91.2,91.28,500
IIH12,2011-12-13 10:00,13,91.27,91.33,90.91,91.09,635
IIH12,2011-12-13 10:30,13,91.09,91.18,91,91.07,148
IIH12,2011-12-13 11:00,13,91.1,91.1,91,91.08,52
IIH12,2011-12-13 11:30,13,91.14,91.25,91.14,91.24,11
IIH12,2011-12-14 01:00,14,90.9,91.01,90.71,90.99,89
IIH12,2011-12-14 01:30,14,90.85,90.9,90.61,90.64,182
IIH12,2011-12-14 02:00,14,90.64,90.98,90.6,90.98,565
IIH12,2011-12-14 02:30,14,90.98,91.33,90.96,91.25,706
IIH12,2011-12-14 03:00,14,91.23,91.28,91.01,91.18,487
IIH12,2011-12-14 03:30,14,91.17,91.73,91.13,91.56,802
IIH12,2011-12-14 04:00,14,91.56,91.68,91.19,91.47,836
IIH12,2011-12-14 04:30,14,91.46,91.48,90.86,90.98,439
IIH12,2011-12-14 05:00,14,91.04,91.28,91,91.2,311
IIH12,2011-12-14 05:30,14,91.2,91.34,90.87,91.05,290
IIH12,2011-12-14 06:00,14,90.96,91.53,90.82,90.92,462
IIH12,2011-12-14 06:30,14,90.85,90.87,90.62,90.8,259
IIH12,2011-12-14 07:00,14,90.78,90.79,90.59,90.66,352
IIH12,2011-12-14 07:30,14,90.7,90.89,90.65,90.67,130
IIH12,2011-12-14 08:00,14,90.72,90.8,90.62,90.8,268
IIH12,2011-12-14 08:30,14,90.81,90.88,90.7,90.77,75
IIH12,2011-12-14 09:00,14,90.75,90.75,90.41,90.5,334
IIH12,2011-12-14 09:30,14,90.5,90.65,90.31,90.5,224
IIH12,2011-12-14 10:00,14,90.48,90.53,90.23,90.3,162
IIH12,2011-12-14 10:30,14,90.29,90.3,90.1,90.22,138
IIH12,2011-12-14 11:00,14,90.16,90.26,90.06,90.23,61
IIH12,2011-12-14 11:30,14,90.16,90.16,89.86,90.15,220
IIH12,2011-12-15 01:00,15,90.05,90.2,90.05,90.05,72
IIH12,2011-12-15 01:30,15,90.06,90.09,90,90.09,154
IIH12,2011-12-15 02:00,15,90.12,90.17,90.02,90.17,303
IIH12,2011-12-15 02:30,15,90.19,90.43,90.15,90.32,425
IIH12,2011-12-15 03:00,15,90.3,90.32,89.55,89.96,417
IIH12,2011-12-15 03:30,15,89.96,90.26,89.57,90.25,788
IIH12,2011-12-15 04:00,15,90.24,90.78,90.19,90.56,627
IIH12,2011-12-15 04:30,15,90.54,90.71,90.5,90.65,356
IIH12,2011-12-15 05:00,15,90.7,90.99,90.65,90.7,309
IIH12,2011-12-15 05:30,15,90.7,90.83,90.4,90.46,287
IIH12,2011-12-15 06:00,15,90.46,91.18,90.46,91.16,327
IIH12,2011-12-15 06:30,15,91.07,91.23,90.92,91.14,469
IIH12,2011-12-15 07:00,15,91.08,91.43,91.08,91.3,209
IIH12,2011-12-15 07:30,15,91.42,91.68,91.35,91.48,395
IIH12,2011-12-15 08:00,15,91.48,91.59,91.23,91.44,333
IIH12,2011-12-15 08:30,15,91.46,92.11,91.31,91.98,619
IIH12,2011-12-15 09:00,15,92.04,92.06,91.75,91.95,476
IIH12,2011-12-15 09:30,15,91.95,91.97,91.72,91.85,504
IIH12,2011-12-15 10:00,15,91.87,91.98,91.87,91.94,271
IIH12,2011-12-15 10:30,15,91.94,92.04,91.73,91.83,331
IIH12,2011-12-15 11:00,15,91.77,92.08,91.76,92.08,101
IIH12,2011-12-15 11:30,15,92.07,92.25,92.01,92.25,85
IIH12,2011-12-16 01:00,16,92.33,92.4,92.01,92.13,22
IIH12,2011-12-16 01:30,16,92.24,92.7,92.15,92.61,260
IIH12,2011-12-16 02:00,16,92.65,93.02,92.65,93,473
IIH12,2011-12-16 02:30,16,93.02,93.47,93.02,93.17,1019
IIH12,2011-12-16 03:00,16,93.19,93.25,92.85,93.06,428
IIH12,2011-12-16 03:30,16,93,93.02,92.7,92.97,563
IIH12,2011-12-16 04:00,16,93,93.12,92.83,92.98,315
IIH12,2011-12-16 04:30,16,93,93.3,93,93.24,273
IIH12,2011-12-16 05:00,16,93.24,93.36,93.08,93.2,407
IIH12,2011-12-16 05:30,16,93.23,93.45,93.2,93.43,230
IIH12,2011-12-16 06:00,16,93.42,93.45,93.08,93.15,283
IIH12,2011-12-16 06:30,16,93.15,93.21,93.04,93.05,348
IIH12,2011-12-16 07:00,16,93.04,93.11,93.01,93.11,287
IIH12,2011-12-16 07:30,16,93.1,93.1,92.26,92.44,414
IIH12,2011-12-16 08:00,16,92.41,92.47,92.24,92.36,212
IIH12,2011-12-16 08:30,16,92.38,92.4,92.05,92.14,346
IIH12,2011-12-16 09:00,16,92.16,92.22,91.86,92,468
IIH12,2011-12-16 09:30,16,92.04,92.05,91.85,92.02,220
IIH12,2011-12-16 10:00,16,92.05,92.07,91.52,91.62,226
IIH12,2011-12-16 10:30,16,91.62,92,91.62,92,137
IIH12,2011-12-16 11:00,16,92,92.03,91.9,91.98,33
IIH12,2011-12-16 11:30,16,92.02,92.06,91.92,92.06,13
IIH12,2011-12-19 01:00,19,91.17,92.1,91.08,91.94,63
IIH12,2011-12-19 01:30,19,91.75,92,91.6,91.78,155
IIH12,2011-12-19 02:00,19,91.77,92.28,91.72,92.11,147
IIH12,2011-12-19 02:30,19,92.09,92.1,91.82,92,158
IIH12,2011-12-19 03:00,19,91.92,92.11,91.92,92.11,150
IIH12,2011-12-19 03:30,19,92.1,92.84,92.09,92.77,449
IIH12,2011-12-19 04:00,19,92.81,92.81,92.43,92.48,105
IIH12,2011-12-19 04:30,19,92.44,92.53,92.43,92.53,73
IIH12,2011-12-19 05:00,19,92.52,93.03,92.52,93,570
IIH12,2011-12-19 05:30,19,93,93.3,92.99,93.25,182
IIH12,2011-12-19 06:00,19,93.27,93.3,93.09,93.21,128
IIH12,2011-12-19 06:30,19,93.22,93.48,93.13,93.15,185
IIH12,2011-12-19 07:00,19,93.16,93.35,93.16,93.3,82
IIH12,2011-12-19 07:30,19,93.31,93.37,93.03,93.07,221
IIH12,2011-12-19 08:00,19,93.08,93.23,92.92,93.1,350
IIH12,2011-12-19 08:30,19,93.11,93.11,92.84,92.87,137
IIH12,2011-12-19 09:00,19,92.8,92.96,92.78,92.92,119
IIH12,2011-12-19 09:30,19,92.92,92.98,92.87,92.87,68
IIH12,2011-12-19 10:00,19,92.87,93.07,92.84,93,163
IIH12,2011-12-19 10:30,19,93,93.28,92.97,93.28,40
IIH12,2011-12-20 01:00,20,92.82,92.82,92.82,92.82,2
IIH12,2011-12-20 01:30,20,92.95,92.95,92.9,92.9,20
IIH12,2011-12-20 02:00,20,93,93.7,93,93.67,133
IIH12,2011-12-20 02:30,20,93.67,93.73,93.46,93.61,330
IIH12,2011-12-20 03:00,20,93.68,93.99,93.6,93.79,741
IIH12,2011-12-20 03:30,20,93.8,94.26,93.8,94.26,420
IIH12,2011-12-20 04:00,20,94.2,94.25,94.08,94.1,428
IIH12,2011-12-20 04:30,20,94.1,94.2,94.07,94.13,510
IIH12,2011-12-20 05:00,20,94.13,94.17,94,94.14,204
IIH12,2011-12-20 05:30,20,94.11,94.17,94.1,94.16,120
IIH12,2011-12-20 06:00,20,94.16,94.38,94.16,94.3,155
IIH12,2011-12-20 06:30,20,94.28,94.5,94.28,94.5,243
IIH12,2011-12-20 07:00,20,94.5,94.63,94.45,94.48,251
IIH12,2011-12-20 07:30,20,94.5,94.63,94.47,94.47,340
IIH12,2011-12-20 08:00,20,94.5,94.67,94.28,94.6,382
IIH12,2011-12-20 08:30,20,94.66,94.97,94.65,94.8,1010
IIH12,2011-12-20 09:00,20,94.8,94.84,94.65,94.65,273
IIH12,2011-12-20 09:30,20,94.65,94.8,94.5,94.5,352
IIH12,2011-12-20 10:00,20,94.55,94.6,94.2,94.3,590
IIH12,2011-12-20 10:30,20,94.31,94.35,94.25,94.3,161
IIH12,2011-12-20 11:00,20,94.3,94.34,94.25,94.28,65
IIH12,2011-12-20 11:30,20,94.25,94.3,94.25,94.3,150
IIH12,2011-12-21 01:00,21,94.6,94.61,94.5,94.61,10
IIH12,2011-12-21 01:30,21,94.6,95,94.6,94.98,78
IIH12,2011-12-21 02:00,21,94.91,95.75,94.8,95.62,612
IIH12,2011-12-21 02:30,21,95.54,95.54,95.09,95.1,510
IIH12,2011-12-21 03:00,21,95.1,95.13,94.87,94.9,432
IIH12,2011-12-21 03:30,21,94.9,94.92,94.71,94.82,427
IIH12,2011-12-21 04:00,21,94.85,95.04,94.3,94.44,1073
IIH12,2011-12-21 04:30,21,94.47,94.47,93.53,93.75,1195
IIH12,2011-12-21 05:00,21,93.78,93.8,93.53,93.64,416
IIH12,2011-12-21 05:30,21,93.65,93.65,92.32,93.24,738
IIH12,2011-12-21 06:00,21,93.17,93.42,92.91,93.05,164
IIH12,2011-12-21 06:30,21,93.05,93.28,92.77,92.96,284
IIH12,2011-12-21 07:00,21,92.95,93.36,92.87,92.9,579
IIH12,2011-12-21 07:30,21,92.92,93.39,92.91,93.36,180
IIH12,2011-12-21 08:00,21,93.38,93.89,93.38,93.7,416
IIH12,2011-12-21 08:30,21,93.74,93.85,93.61,93.7,271
IIH12,2011-12-21 09:00,21,93.66,93.66,93.32,93.41,261
IIH12,2011-12-21 09:30,21,93.42,93.6,93.39,93.39,166
IIH12,2011-12-21 10:00,21,93.37,93.45,93.28,93.35,251
IIH12,2011-12-21 10:30,21,93.29,93.29,93.25,93.25,27
IIH12,2011-12-21 11:00,21,93.15,93.15,93.15,93.15,5
IIH12,2011-12-21 11:30,21,93.28,93.67,93.28,93.67,43
IIH12,2011-12-22 01:00,22,93.14,93.38,93.14,93.26,15
IIH12,2011-12-22 01:30,22,93.45,93.45,93.45,93.45,1
IIH12,2011-12-22 02:00,22,93.36,93.88,93.36,93.65,81
IIH12,2011-12-22 02:30,22,93.68,93.9,93.6,93.77,185
IIH12,2011-12-22 03:00,22,93.72,93.72,93.42,93.58,110
IIH12,2011-12-22 03:30,22,93.57,93.63,93.55,93.59,106
IIH12,2011-12-22 04:00,22,93.55,93.56,93.48,93.5,252
IIH12,2011-12-22 04:30,22,93.46,93.46,93.28,93.38,87
IIH12,2011-12-22 05:00,22,93.46,93.46,93.38,93.39,13
IIH12,2011-12-22 05:30,22,93.35,93.4,93.3,93.34,70
IIH12,2011-12-22 06:00,22,93.37,93.52,93.34,93.34,155
IIH12,2011-12-22 06:30,22,93.38,93.38,93.16,93.2,163
IIH12,2011-12-22 07:00,22,93.25,93.25,93.11,93.11,57
IIH12,2011-12-22 07:30,22,93.06,93.25,93.06,93.14,90
IIH12,2011-12-22 08:00,22,93.13,93.2,92.9,93.08,432
IIH12,2011-12-22 08:30,22,93.15,93.23,93.04,93.23,228
IIH12,2011-12-22 09:00,22,93.23,93.25,92.95,93,85
IIH12,2011-12-22 09:30,22,93.07,93.12,92.96,93.03,103
IIH12,2011-12-22 10:00,22,92.99,92.99,92.5,92.56,228
IIH12,2011-12-22 10:30,22,92.55,92.73,92.48,92.62,168
IIH12,2011-12-22 11:00,22,92.6,92.67,92.52,92.67,35
IIH12,2011-12-22 11:30,22,92.74,92.74,92.74,92.74,2
IIH12,2011-12-22 15:00,22,92.74,92.74,92.74,92.74,1
IIH12,2011-12-22 15:30,22,92.74,92.74,92.74,92.74,1
IIH12,2011-12-22 16:00,22,92.74,92.74,92.74,92.74,1
IIH12,2011-12-23 01:00,23,92.84,92.87,92.75,92.82,8
IIH12,2011-12-23 01:30,23,92.82,92.87,92.75,92.8,16
IIH12,2011-12-23 02:00,23,92.8,92.8,92.2,92.29,242
IIH12,2011-12-23 02:30,23,92.29,92.55,92.29,92.51,78
IIH12,2011-12-23 03:00,23,92.51,92.56,92.48,92.53,43
IIH12,2011-12-23 03:30,23,92.54,92.62,92.53,92.62,13
IIH12,2011-12-23 04:00,23,92.62,92.85,92.62,92.75,115
IIH12,2011-12-23 04:30,23,92.75,92.85,92.69,92.81,317
IIH12,2011-12-23 05:00,23,92.81,92.86,92.65,92.65,96
IIH12,2011-12-23 05:30,23,92.63,92.84,92.57,92.78,107
IIH12,2011-12-23 06:00,23,92.82,92.83,92.63,92.63,27
IIH12,2011-12-23 06:30,23,92.72,92.76,92.72,92.76,5
IIH12,2011-12-23 07:00,23,92.71,92.74,92.1,92.28,255
IIH12,2011-12-23 07:30,23,92.26,92.4,92.26,92.4,43
IIH12,2011-12-23 08:00,23,92.35,92.35,91.76,91.79,572
IIH12,2011-12-23 08:30,23,91.79,91.97,91.36,91.91,270
IIH12,2011-12-23 09:00,23,91.89,92.22,91.89,92.16,84
IIH12,2011-12-23 09:30,23,92.1,92.1,91.9,92.02,79
IIH12,2011-12-23 10:00,23,92.04,92.18,92.04,92.16,43
IIH12,2011-12-23 10:30,23,91.83,92.07,91.63,92.07,3
IIH12,2011-12-23 11:30,23,92.17,92.17,92.17,92.17,1
IIH12,2011-12-23 12:00,23,91.9,91.9,91.9,91.9,1
IIH12,2011-12-27 01:00,27,91.9,91.9,91.71,91.71,35
IIH12,2011-12-27 01:30,27,91.7,91.72,91.3,91.3,27
IIH12,2011-12-27 02:00,27,91.3,91.61,91.3,91.34,527
IIH12,2011-12-27 02:30,27,91.33,91.46,91.32,91.32,79
IIH12,2011-12-27 03:00,27,91.38,91.61,91.34,91.34,70
IIH12,2011-12-27 03:30,27,91.4,91.5,91.4,91.49,36
IIH12,2011-12-27 04:00,27,91.5,91.51,91.39,91.45,129
IIH12,2011-12-27 04:30,27,91.45,91.45,91.28,91.39,112
IIH12,2011-12-27 05:00,27,91.36,91.46,91.28,91.45,114
IIH12,2011-12-27 05:30,27,91.45,91.49,91.37,91.43,145
IIH12,2011-12-27 06:00,27,91.43,91.62,91.4,91.62,113
IIH12,2011-12-27 06:30,27,91.59,91.62,91.59,91.62,24
IIH12,2011-12-27 07:00,27,91.62,91.62,91.5,91.55,40
IIH12,2011-12-27 07:30,27,91.56,91.7,91.56,91.7,97
IIH12,2011-12-27 08:00,27,91.66,91.75,91.55,91.75,176
IIH12,2011-12-27 08:30,27,91.76,92,91.76,91.95,70
IIH12,2011-12-27 09:00,27,91.95,92.02,91.89,91.95,64
IIH12,2011-12-27 09:30,27,91.94,92.1,91.94,92.1,145
IIH12,2011-12-27 10:00,27,92.07,92.1,91.96,92.08,28
IIH12,2011-12-27 10:30,27,92.08,92.08,91.93,91.93,24
IIH12,2011-12-27 11:00,27,91.99,92,91.99,92,3
IIH12,2011-12-27 11:30,27,92.02,92.1,92,92.02,6
IIH12,2011-12-28 01:00,28,92.25,92.25,91.78,91.78,33
IIH12,2011-12-28 01:30,28,91.9,91.94,91.8,91.94,10
IIH12,2011-12-28 02:00,28,91.94,92.1,91.9,92.04,321
IIH12,2011-12-28 02:30,28,92.09,92.73,92.08,92.73,279
IIH12,2011-12-28 03:00,28,92.7,93.28,92.68,93.03,276
IIH12,2011-12-28 03:30,28,93.1,93.3,93.1,93.16,128
IIH12,2011-12-28 04:00,28,93.17,93.36,93.16,93.36,124
IIH12,2011-12-28 04:30,28,93.35,93.4,93.23,93.29,205
IIH12,2011-12-28 05:00,28,93.28,93.43,93.28,93.37,358
IIH12,2011-12-28 05:30,28,93.38,93.38,93.12,93.18,384
IIH12,2011-12-28 06:00,28,93.21,93.23,92.73,92.87,199
IIH12,2011-12-28 06:30,28,92.88,92.88,92.31,92.6,368
IIH12,2011-12-28 07:00,28,92.58,92.7,92.58,92.7,116
IIH12,2011-12-28 07:30,28,92.62,92.68,92.5,92.5,96
IIH12,2011-12-28 08:00,28,92.47,92.51,92.05,92.2,393
IIH12,2011-12-28 08:30,28,92.24,92.24,91.74,91.96,423
IIH12,2011-12-28 09:00,28,91.98,92.09,91.89,91.92,283
IIH12,2011-12-28 09:30,28,91.88,91.88,91.4,91.51,413
IIH12,2011-12-28 10:00,28,91.52,91.6,91.4,91.46,156
IIH12,2011-12-28 10:30,28,91.46,91.61,91.45,91.57,163
IIH12,2011-12-28 11:00,28,91.54,91.63,91.53,91.63,104
IIH12,2011-12-28 11:30,28,91.56,91.62,91.56,91.62,4
IIH12,2011-12-29 01:00,29,91.5,91.5,91.41,91.41,43
IIH12,2011-12-29 01:30,29,91.49,91.51,91.34,91.4,170
IIH12,2011-12-29 02:00,29,91.47,91.55,91.44,91.48,511
IIH12,2011-12-29 02:30,29,91.45,91.61,91.25,91.55,367
IIH12,2011-12-29 03:00,29,91.53,91.53,90.95,90.95,847
IIH12,2011-12-29 03:30,29,91,91.2,90.88,91.01,2530
IIH12,2011-12-29 04:00,29,91.01,91.03,90.65,90.86,684
IIH12,2011-12-29 04:30,29,90.85,91.24,90.66,91.2,643
IIH12,2011-12-29 05:00,29,91.18,91.2,91.05,91.05,239
IIH12,2011-12-29 05:30,29,91.05,91.15,90.95,91.13,127
IIH12,2011-12-29 06:00,29,91.1,91.22,90.94,91.15,205
IIH12,2011-12-29 06:30,29,91.18,91.21,91.15,91.15,28
IIH12,2011-12-29 07:00,29,91.16,91.28,91.1,91.28,193
IIH12,2011-12-29 07:30,29,91.25,91.28,91.2,91.28,198
IIH12,2011-12-29 08:00,29,91.26,91.4,91.25,91.4,248
IIH12,2011-12-29 08:30,29,91.45,91.58,91.32,91.44,453
IIH12,2011-12-29 09:00,29,91.48,91.64,91.38,91.64,254
IIH12,2011-12-29 09:30,29,91.6,91.6,91.43,91.55,232
IIH12,2011-12-29 10:00,29,91.53,91.53,91.35,91.35,261
IIH12,2011-12-29 10:30,29,91.3,91.46,91.25,91.46,39
IIH12,2011-12-29 11:00,29,91.45,91.45,91.31,91.31,3
IIH12,2011-12-29 11:30,29,91.3,91.3,91.3,91.3,1
IIH12,2011-12-30 01:00,30,91.3,91.3,91.3,91.3,1
IIH12,2011-12-30 01:30,30,91.55,91.55,91.55,91.55,113
IIH12,2011-12-30 02:00,30,91.69,91.87,91.43,91.57,58
IIH12,2011-12-30 02:30,30,91.53,91.53,91.41,91.49,80
IIH12,2011-12-30 03:00,30,91.49,91.49,91.3,91.31,152
IIH12,2011-12-30 03:30,30,91.31,91.34,91.07,91.09,98
IIH12,2011-12-30 04:00,30,91.09,91.19,91.03,91.14,50
IIH12,2011-12-30 04:30,30,91.13,91.3,91.13,91.28,118
IIH12,2011-12-30 05:00,30,91.28,91.43,91.26,91.42,192
IIH12,2011-12-30 05:30,30,91.44,91.59,91.44,91.5,279
IIH12,2011-12-30 06:00,30,91.5,91.62,91.49,91.62,81
IIH12,2011-12-30 06:30,30,91.62,91.62,91.52,91.52,112
IIH12,2011-12-30 07:00,30,91.52,91.56,91.49,91.54,39
IIH12,2011-12-30 07:30,30,91.53,91.53,91.35,91.36,29
IIH12,2011-12-30 08:00,30,91.39,91.54,91.39,91.54,58
IIH12,2011-12-30 08:30,30,91.54,91.56,91.5,91.54,43
IIH12,2011-12-30 09:00,30,91.54,91.69,91.54,91.69,90
IIH12,2011-12-30 09:30,30,91.62,91.62,91.56,91.56,18
IIH12,2011-12-30 10:00,30,91.6,91.69,91.59,91.64,23
IIH12,2011-12-30 10:30,30,91.6,91.6,91.42,91.42,2
IIH12,2011-12-30 11:00,30,91.58,91.58,91.58,91.58,1
IIH12,2012-01-02 01:00,2,91.65,91.65,91.51,91.51,3
IIH12,2012-01-02 01:30,2,91.46,91.46,91.46,91.46,6
IIH12,2012-01-02 02:00,2,91.6,91.69,91.6,91.68,38
IIH12,2012-01-02 02:30,2,91.71,91.8,91.69,91.71,33
IIH12,2012-01-02 03:00,2,91.69,91.87,91.69,91.85,103
IIH12,2012-01-02 03:30,2,91.87,92.2,91.87,92.12,184
IIH12,2012-01-02 04:00,2,92.12,92.19,92.05,92.06,112
IIH12,2012-01-02 04:30,2,92.06,92.1,91.9,92.04,168
IIH12,2012-01-02 05:00,2,92.04,92.15,92,92.08,40
IIH12,2012-01-02 05:30,2,92.1,92.13,92,92.13,55
IIH12,2012-01-02 06:00,2,92.1,92.1,92,92.09,49
IIH12,2012-01-02 06:30,2,92.09,92.13,92.09,92.13,142
IIH12,2012-01-02 07:00,2,92.05,92.2,92,92.2,49
IIH12,2012-01-02 07:30,2,92.19,92.28,92.19,92.28,148
IIH12,2012-01-02 08:00,2,92.28,92.35,92.25,92.35,32
IIH12,2012-01-02 08:30,2,92.32,92.44,92.3,92.41,86
IIH12,2012-01-02 09:00,2,92.4,92.47,92.39,92.44,50
IIH12,2012-01-02 09:30,2,92.46,92.55,92.08,92.08,180
IIH12,2012-01-02 10:00,2,92.27,92.43,92.27,92.35,48
IIH12,2012-01-02 10:30,2,92.36,92.36,92.28,92.28,20
IIH12,2012-01-02 11:30,2,92.28,92.28,92.28,92.28,1
IIH12,2012-01-03 01:00,3,92.09,92.5,92.09,92.49,14
IIH12,2012-01-03 01:30,3,92.5,92.5,92.25,92.38,35
IIH12,2012-01-03 02:00,3,92.45,92.72,92.45,92.56,302
IIH12,2012-01-03 02:30,3,92.56,92.6,92.35,92.44,184
IIH12,2012-01-03 03:00,3,92.39,92.58,92.17,92.55,225
IIH12,2012-01-03 03:30,3,92.52,92.62,92.45,92.55,272
IIH12,2012-01-03 04:00,3,92.59,92.65,92.45,92.54,334
IIH12,2012-01-03 04:30,3,92.51,92.51,92.26,92.31,320
IIH12,2012-01-03 05:00,3,92.31,92.37,92.01,92.05,256
IIH12,2012-01-03 05:30,3,92.05,92.09,91.85,92.05,165
IIH12,2012-01-03 06:00,3,92.05,92.2,92.05,92.1,90
IIH12,2012-01-03 06:30,3,92.08,92.18,91.96,91.96,269
IIH12,2012-01-03 07:00,3,91.92,92.1,91.92,92.1,49
IIH12,2012-01-03 07:30,3,92.04,92.04,91.88,91.93,128
IIH12,2012-01-03 08:00,3,91.9,92.33,91.9,92.25,497
IIH12,2012-01-03 08:30,3,92.23,92.32,92.23,92.32,236
IIH12,2012-01-03 09:00,3,92.3,92.4,92.29,92.32,204
IIH12,2012-01-03 09:30,3,92.32,92.37,92.27,92.37,96
IIH12,2012-01-03 10:00,3,92.35,92.38,92.26,92.26,81
IIH12,2012-01-03 10:30,3,92.26,92.33,92.25,92.25,22
IIH12,2012-01-03 11:00,3,92.3,92.3,92.3,92.3,2
IIH12,2012-01-03 11:30,3,92.25,92.26,92.24,92.24,14
IIH12,2012-01-04 04:30,4,92.02,92.24,92.02,92.2,208
IIH12,2012-01-04 05:00,4,92.19,92.21,92.01,92.1,249
IIH12,2012-01-04 05:30,4,92.08,92.28,92.02,92.28,250
IIH12,2012-01-04 06:00,4,92.28,92.28,92.15,92.15,62
IIH12,2012-01-04 06:30,4,92.15,92.17,92,92,64
IIH12,2012-01-04 07:00,4,92.03,92.06,91.93,92.02,346
IIH12,2012-01-04 07:30,4,92.03,92.11,92.02,92.06,212
IIH12,2012-01-04 08:00,4,92.09,92.14,92.05,92.14,106
IIH12,2012-01-04 08:30,4,92.18,92.22,92.16,92.21,147
IIH12,2012-01-04 09:00,4,92.21,92.26,92.12,92.17,239
IIH12,2012-01-04 09:30,4,92.15,92.15,92.02,92.05,234
IIH12,2012-01-04 10:00,4,92.02,92.21,91.95,92.21,289
IIH12,2012-01-04 10:30,4,92.18,92.18,92.08,92.08,29
IIH12,2012-01-04 11:00,4,92.18,92.18,92.18,92.18,1
IIH12,2012-01-04 11:30,4,92.17,92.18,92.1,92.18,33
IIH12,2012-01-05 02:00,5,92.12,92.12,91.73,91.79,370
IIH12,2012-01-05 02:30,5,91.79,91.87,91.44,91.5,355
IIH12,2012-01-05 03:00,5,91.54,91.58,91.36,91.56,554
IIH12,2012-01-05 03:30,5,91.53,91.6,91.47,91.47,366
IIH12,2012-01-05 04:00,5,91.46,91.7,91.42,91.56,434
IIH12,2012-01-05 04:30,5,91.56,91.56,91.42,91.42,186
IIH12,2012-01-05 05:00,5,91.43,91.43,91.09,91.2,406
IIH12,2012-01-05 05:30,5,91.15,91.25,91.09,91.16,342
IIH12,2012-01-05 06:00,5,91.14,91.37,91.14,91.29,324
IIH12,2012-01-05 06:30,5,91.29,91.39,91.26,91.33,92
IIH12,2012-01-05 07:00,5,91.34,91.56,91.31,91.43,565
IIH12,2012-01-05 07:30,5,91.43,91.5,91.16,91.18,228
IIH12,2012-01-05 08:00,5,91.18,91.22,90.78,90.92,388
IIH12,2012-01-05 08:30,5,90.97,91.21,90.92,91.2,485
IIH12,2012-01-05 09:00,5,91.2,91.34,90.93,91,955
IIH12,2012-01-05 09:30,5,90.99,91.26,90.93,91.21,282
IIH12,2012-01-05 10:00,5,91.25,91.26,90.93,90.94,354
IIH12,2012-01-05 10:30,5,90.97,90.98,90.89,90.91,176
IIH12,2012-01-05 11:00,5,90.88,90.92,90.74,90.74,151
IIH12,2012-01-05 11:30,5,90.75,90.8,90.69,90.7,17
IIH12,2012-01-06 01:00,6,91.15,91.15,90.74,90.74,88
IIH12,2012-01-06 01:30,6,90.74,90.74,90.46,90.61,115
IIH12,2012-01-06 02:00,6,90.62,90.66,90.34,90.62,508
IIH12,2012-01-06 02:30,6,90.6,90.78,90.5,90.72,849
IIH12,2012-01-06 03:00,6,90.7,90.82,90.59,90.66,324
IIH12,2012-01-06 03:30,6,90.68,90.83,90.52,90.61,395
IIH12,2012-01-06 04:00,6,90.68,90.74,90.6,90.71,125
IIH12,2012-01-06 04:30,6,90.72,90.94,90.69,90.88,153
IIH12,2012-01-06 05:00,6,90.83,90.92,90.65,90.7,205
IIH12,2012-01-06 05:30,6,90.7,90.77,90.68,90.77,185
IIH12,2012-01-06 06:00,6,90.77,90.9,90.77,90.78,119
IIH12,2012-01-06 06:30,6,90.82,90.94,90.78,90.9,92
IIH12,2012-01-06 07:00,6,90.9,90.96,90.9,90.96,100
IIH12,2012-01-06 07:30,6,90.97,91,90.78,90.9,170
IIH12,2012-01-06 08:00,6,90.9,90.9,90.69,90.75,567
IIH12,2012-01-06 08:30,6,90.75,90.83,90.7,90.76,560
IIH12,2012-01-06 09:00,6,90.77,90.84,90.74,90.75,686
IIH12,2012-01-06 09:30,6,90.76,90.87,90.74,90.77,117
IIH12,2012-01-06 10:00,6,90.75,90.82,90.7,90.75,310
IIH12,2012-01-06 10:30,6,90.79,90.8,90.75,90.75,27
IIH12,2012-01-06 11:00,6,90.75,90.75,90.75,90.75,6
IIH12,2012-01-06 11:30,6,90.75,90.76,90.73,90.73,12
IIH12,2012-01-09 01:00,9,90.71,90.74,90.7,90.74,47
IIH12,2012-01-09 01:30,9,90.74,90.78,90.7,90.72,50
IIH12,2012-01-09 02:00,9,90.76,90.88,90.69,90.88,628
IIH12,2012-01-09 02:30,9,90.88,91.24,90.81,90.87,479
IIH12,2012-01-09 03:00,9,90.91,91.03,90.85,91.01,176
IIH12,2012-01-09 03:30,9,90.99,91.03,90.94,91,138
IIH12,2012-01-09 04:00,9,91.03,91.16,91,91.13,206
IIH12,2012-01-09 04:30,9,91.15,91.22,91.13,91.22,149
IIH12,2012-01-09 05:00,9,91.2,91.2,90.97,90.97,373
IIH12,2012-01-09 05:30,9,91.01,91.24,91,91.17,177
IIH12,2012-01-09 06:00,9,91.18,91.25,91.13,91.14,175
IIH12,2012-01-09 06:30,9,91.14,91.31,91.07,91.17,190
IIH12,2012-01-09 07:00,9,91.16,91.2,91.01,91.07,97
IIH12,2012-01-09 07:30,9,91.08,91.08,90.95,91,169
IIH12,2012-01-09 08:00,9,91.01,91.06,90.93,90.93,98
IIH12,2012-01-09 08:30,9,90.9,90.96,90.86,90.9,152
IIH12,2012-01-09 09:00,9,90.87,90.9,90.71,90.77,289
IIH12,2012-01-09 09:30,9,90.78,90.84,90.64,90.69,385
IIH12,2012-01-09 10:00,9,90.72,90.76,90.46,90.58,365
IIH12,2012-01-09 10:30,9,90.56,90.61,90.52,90.6,47
IIH12,2012-01-09 11:00,9,90.6,90.62,90.51,90.51,45
IIH12,2012-01-09 11:30,9,90.54,90.57,90.52,90.52,53
IIH12,2012-01-09 12:00,9,90.4,90.4,90.4,90.4,4
IIH12,2012-01-10 01:00,10,90.89,90.89,90.75,90.84,75
IIH12,2012-01-10 01:30,10,90.78,90.78,90.71,90.71,29
IIH12,2012-01-10 02:00,10,90.69,90.72,90.54,90.66,170
IIH12,2012-01-10 02:30,10,90.7,90.74,90.55,90.55,121
IIH12,2012-01-10 03:00,10,90.58,90.6,90.47,90.59,270
IIH12,2012-01-10 03:30,10,90.59,90.85,90.55,90.75,798
IIH12,2012-01-10 04:00,10,90.75,91.06,90.72,90.8,583
IIH12,2012-01-10 04:30,10,90.77,90.84,90.75,90.84,233
IIH12,2012-01-10 05:00,10,90.84,90.89,90.76,90.79,195
IIH12,2012-01-10 05:30,10,90.84,90.85,90.51,90.51,348
IIH12,2012-01-10 06:00,10,90.52,90.65,90.45,90.63,173
IIH12,2012-01-10 06:30,10,90.65,90.79,90.64,90.76,116
IIH12,2012-01-10 07:00,10,90.69,90.8,90.61,90.75,185
IIH12,2012-01-10 07:30,10,90.76,90.89,90.76,90.84,451
IIH12,2012-01-10 08:00,10,90.85,90.87,90.64,90.69,188
IIH12,2012-01-10 08:30,10,90.66,90.75,90.53,90.73,268
IIH12,2012-01-10 09:00,10,90.75,90.79,90.7,90.76,253
IIH12,2012-01-10 09:30,10,90.74,90.9,90.7,90.86,280
IIH12,2012-01-10 10:00,10,90.85,90.92,90.82,90.92,223
IIH12,2012-01-10 10:30,10,90.92,91.04,90.85,91.03,263
IIH12,2012-01-10 11:00,10,91.01,91.12,90.97,91.12,100
IIH12,2012-01-10 11:30,10,91.07,91.1,91.05,91.07,79
IIH12,2012-01-11 01:00,11,91.07,91.2,91.07,91.18,266
IIH12,2012-01-11 01:30,11,91.18,91.46,91.18,91.36,739
IIH12,2012-01-11 02:00,11,91.36,91.58,91.34,91.58,665
IIH12,2012-01-11 02:30,11,91.57,91.61,91.44,91.56,1029
IIH12,2012-01-11 03:00,11,91.51,91.74,91.5,91.73,451
IIH12,2012-01-11 03:30,11,91.74,92.01,91.7,92.01,1339
IIH12,2012-01-11 04:00,11,92.01,92.1,91.84,91.85,860
IIH12,2012-01-11 04:30,11,91.83,91.86,91.68,91.84,707
IIH12,2012-01-11 05:00,11,91.83,91.9,91.68,91.7,572
IIH12,2012-01-11 05:30,11,91.7,91.82,91.69,91.76,516
IIH12,2012-01-11 06:00,11,91.79,91.8,91.65,91.71,316
IIH12,2012-01-11 06:30,11,91.71,92,91.57,91.98,666
IIH12,2012-01-11 07:00,11,91.93,91.98,91.8,91.84,384
IIH12,2012-01-11 07:30,11,91.81,91.94,91.75,91.91,262
IIH12,2012-01-11 08:00,11,91.91,91.95,91.79,91.79,382
IIH12,2012-01-11 08:30,11,91.77,91.77,91.31,91.34,1014
IIH12,2012-01-11 09:00,11,91.38,91.58,91.3,91.55,449
IIH12,2012-01-11 09:30,11,91.52,91.78,91.5,91.78,376
IIH12,2012-01-11 10:00,11,91.78,91.83,91.7,91.83,263
IIH12,2012-01-11 10:30,11,91.8,91.99,91.8,91.98,212
IIH12,2012-01-11 11:00,11,91.97,92.3,91.95,92.2,451
IIH12,2012-01-11 11:30,11,92.08,92.26,92.08,92.26,194
IIH12,2012-01-12 01:00,12,92,92.09,91.9,92.09,34
IIH12,2012-01-12 01:30,12,92.13,92.18,92.05,92.08,18
IIH12,2012-01-12 02:00,12,92.07,93.09,92.07,92.73,878
IIH12,2012-01-12 02:30,12,92.8,93.4,92.7,93.29,1133
IIH12,2012-01-12 03:00,12,93.25,93.52,93.1,93.52,1189
IIH12,2012-01-12 03:30,12,93.52,94.08,93.52,94,1113
IIH12,2012-01-12 04:00,12,93.97,94.68,93.92,94.44,1676
IIH12,2012-01-12 04:30,12,94.41,94.83,94.41,94.77,1057
IIH12,2012-01-12 05:00,12,94.76,94.79,94.07,94.1,1105
IIH12,2012-01-12 05:30,12,94.08,94.1,93.83,94,598
IIH12,2012-01-12 06:00,12,94.13,94.88,94.05,94.8,542
IIH12,2012-01-12 06:30,12,94.8,94.84,94.25,94.43,744
IIH12,2012-01-12 07:00,12,94.42,94.44,94.13,94.2,372
IIH12,2012-01-12 07:30,12,94.21,94.55,94.14,94.41,616
IIH12,2012-01-12 08:00,12,94.41,94.5,94.38,94.5,248
IIH12,2012-01-12 08:30,12,94.54,94.6,94.29,94.3,680
IIH12,2012-01-12 09:00,12,94.27,94.37,94,94.02,596
IIH12,2012-01-12 09:30,12,94.01,94.23,93.93,94.2,1019
IIH12,2012-01-12 10:00,12,94.2,94.41,94.2,94.23,428
IIH12,2012-01-12 10:30,12,94.27,94.32,94.22,94.32,82
IIH12,2012-01-12 11:00,12,94.32,94.4,94.32,94.39,47
IIH12,2012-01-12 11:30,12,94.39,94.5,94.32,94.32,31
IIH12,2012-01-13 01:00,13,94.4,94.68,94.39,94.68,88
IIH12,2012-01-13 01:30,13,94.7,95.69,94.7,95.25,580
IIH12,2012-01-13 02:00,13,95.25,95.46,95.1,95.42,1078
IIH12,2012-01-13 02:30,13,95.45,95.56,95.3,95.48,879
IIH12,2012-01-13 03:00,13,95.46,95.48,95.34,95.38,612
IIH12,2012-01-13 03:30,13,95.38,95.38,95,95.21,1457
IIH12,2012-01-13 04:00,13,95.22,95.34,94.4,94.84,1328
IIH12,2012-01-13 04:30,13,94.83,94.99,94.7,94.91,986
IIH12,2012-01-13 05:00,13,94.9,94.94,94.64,94.64,492
IIH12,2012-01-13 05:30,13,94.64,94.64,94.35,94.6,954
IIH12,2012-01-13 06:00,13,94.6,94.88,94.58,94.85,404
IIH12,2012-01-13 06:30,13,94.83,94.83,94.58,94.61,459
IIH12,2012-01-13 07:00,13,94.62,94.62,94.5,94.5,269
IIH12,2012-01-13 07:30,13,94.54,94.55,93.65,93.65,1027
IIH12,2012-01-13 08:00,13,93.66,93.73,93.05,93.5,1630
IIH12,2012-01-13 08:30,13,93.46,94.18,93.3,94.12,1679
IIH12,2012-01-13 09:00,13,94.12,94.19,93.76,94.06,1061
IIH12,2012-01-13 09:30,13,94.07,94.3,94,94.14,662
IIH12,2012-01-13 10:00,13,94.14,94.44,94.12,94.44,420
IIH12,2012-01-13 10:30,13,94.43,94.45,94.25,94.25,232
IIH12,2012-01-13 11:00,13,94.25,94.25,94.01,94.03,178
IIH12,2012-01-13 11:30,13,94.05,94.05,93.74,93.74,277
IIH12,2012-01-16 01:00,16,93.2,93.29,92.11,93.14,472
IIH12,2012-01-16 01:30,16,93.16,93.49,92.86,93.45,300
IIH12,2012-01-16 02:00,16,93.42,93.89,93.36,93.86,737
IIH12,2012-01-16 02:30,16,93.88,94.45,93.88,94.4,549
IIH12,2012-01-16 03:00,16,94.4,94.52,93.86,93.88,698
IIH12,2012-01-16 03:30,16,93.9,94.06,93.78,93.96,651
IIH12,2012-01-16 04:00,16,93.96,93.96,93.52,93.6,374
IIH12,2012-01-16 04:30,16,93.67,93.99,93.5,93.9,611
IIH12,2012-01-16 05:00,16,93.9,94.04,93.88,94,688
IIH12,2012-01-16 05:30,16,94.05,94.13,93.99,94.11,241
IIH12,2012-01-16 06:00,16,94.09,94.41,94.09,94.32,324
IIH12,2012-01-16 06:30,16,94.35,94.42,94.32,94.42,151
IIH12,2012-01-16 07:00,16,94.42,94.42,94.33,94.37,75
IIH12,2012-01-16 07:30,16,94.33,94.34,94.21,94.32,91
IIH12,2012-01-16 08:00,16,94.32,94.37,94.27,94.37,273
IIH12,2012-01-16 08:30,16,94.35,94.54,94.28,94.54,351
IIH12,2012-01-16 09:00,16,94.54,94.62,94.45,94.56,291
IIH12,2012-01-16 09:30,16,94.58,94.66,94.44,94.49,362
IIH12,2012-01-16 10:00,16,94.49,94.62,94.36,94.6,169
IIH12,2012-01-16 10:30,16,94.43,94.43,94.33,94.43,65
IIH12,2012-01-16 11:00,16,94.36,94.43,94.33,94.36,77
IIH12,2012-01-16 11:30,16,94.36,94.36,94.33,94.36,41
IIH12,2012-01-17 01:00,17,94.85,95,94.75,94.91,236
IIH12,2012-01-17 01:30,17,94.9,95.3,94.81,95.2,401
IIH12,2012-01-17 02:00,17,95.22,95.49,95.17,95.29,605
IIH12,2012-01-17 02:30,17,95.34,95.48,95.29,95.29,671
IIH12,2012-01-17 03:00,17,95.3,95.61,95.23,95.56,526
IIH12,2012-01-17 03:30,17,95.55,95.68,95.3,95.32,787
IIH12,2012-01-17 04:00,17,95.31,95.46,95.31,95.45,286
IIH12,2012-01-17 04:30,17,95.45,95.47,95.25,95.26,423
IIH12,2012-01-17 05:00,17,95.3,95.34,95.05,95.23,555
IIH12,2012-01-17 05:30,17,95.26,95.36,95.2,95.35,213
IIH12,2012-01-17 06:00,17,95.35,95.47,95.3,95.34,226
IIH12,2012-01-17 06:30,17,95.36,95.66,95.36,95.62,436
IIH12,2012-01-17 07:00,17,95.63,95.73,95.5,95.5,386
IIH12,2012-01-17 07:30,17,95.55,95.73,95.38,95.45,615
IIH12,2012-01-17 08:00,17,95.44,95.49,95.31,95.41,244
IIH12,2012-01-17 08:30,17,95.4,95.54,95.3,95.49,440
IIH12,2012-01-17 09:00,17,95.47,95.51,95.33,95.44,340
IIH12,2012-01-17 09:30,17,95.41,95.42,95.24,95.35,336
IIH12,2012-01-17 10:00,17,95.33,95.38,95.14,95.27,424
IIH12,2012-01-17 10:30,17,95.27,95.3,95.2,95.25,181
IIH12,2012-01-17 11:00,17,95.23,95.23,95.12,95.12,85
IIH12,2012-01-17 11:30,17,95.13,95.15,95.11,95.13,11
IIH12,2012-01-18 01:00,18,95.27,95.27,95.23,95.27,160
IIH12,2012-01-18 01:30,18,95.3,95.59,95.3,95.56,196
IIH12,2012-01-18 02:00,18,95.56,95.62,95.09,95.2,895
IIH12,2012-01-18 02:30,18,95.18,95.22,94.65,95,856
IIH12,2012-01-18 03:00,18,94.99,95.17,94.89,95.11,553
IIH12,2012-01-18 03:30,18,95.1,95.46,95.03,95.35,664
IIH12,2012-01-18 04:00,18,95.32,95.85,95.15,95.69,1415
IIH12,2012-01-18 04:30,18,95.7,96.24,95.68,96.09,1438
IIH12,2012-01-18 05:00,18,96.08,96.08,95.65,95.78,629
IIH12,2012-01-18 05:30,18,95.78,95.94,95.76,95.88,132
IIH12,2012-01-18 06:00,18,95.88,95.9,95.7,95.78,444
IIH12,2012-01-18 06:30,18,95.78,95.86,95.7,95.8,166
IIH12,2012-01-18 07:00,18,95.8,95.84,95.62,95.67,270
IIH12,2012-01-18 07:30,18,95.67,95.74,95.5,95.53,178
IIH12,2012-01-18 08:00,18,95.5,95.57,95.45,95.49,230
IIH12,2012-01-18 08:30,18,95.52,95.96,95.52,95.94,385
IIH12,2012-01-18 09:00,18,95.94,95.99,95.76,95.9,503
IIH12,2012-01-18 09:30,18,95.9,95.92,95.72,95.92,385
IIH12,2012-01-18 10:00,18,95.93,96.15,95.93,96.07,435
IIH12,2012-01-18 10:30,18,96.06,96.1,95.98,95.99,250
IIH12,2012-01-18 11:00,18,95.99,96,95.97,95.98,84
IIH12,2012-01-18 11:30,18,95.98,95.98,95.95,95.98,49
IIH12,2012-01-19 01:00,19,95.81,95.95,95.7,95.95,112
IIH12,2012-01-19 01:30,19,95.93,95.95,95.79,95.8,212
IIH12,2012-01-19 02:00,19,95.85,96.08,95.8,96,308
IIH12,2012-01-19 02:30,19,96.01,96.32,95.86,96.24,595
IIH12,2012-01-19 03:00,19,96.26,96.33,96.02,96.06,458
IIH12,2012-01-19 03:30,19,96.06,96.18,95.77,95.81,989
IIH12,2012-01-19 04:00,19,95.83,95.94,95.8,95.83,350
IIH12,2012-01-19 04:30,19,95.81,95.88,95.69,95.83,392
IIH12,2012-01-19 05:00,19,95.84,96.25,95.84,96.12,624
IIH12,2012-01-19 05:30,19,96.12,96.42,96.12,96.25,905
IIH12,2012-01-19 06:00,19,96.25,96.3,96.04,96.16,276
IIH12,2012-01-19 06:30,19,96.18,96.25,96.14,96.14,90
IIH12,2012-01-19 07:00,19,96.12,96.32,96.1,96.15,444
IIH12,2012-01-19 07:30,19,96.17,96.32,96.13,96.15,138
IIH12,2012-01-19 08:00,19,96.16,96.16,95.98,96,425
IIH12,2012-01-19 08:30,19,96.01,96.1,96,96.04,264
IIH12,2012-01-19 09:00,19,96.02,96.04,95.88,95.91,641
IIH12,2012-01-19 09:30,19,95.92,96.03,95.85,96.02,477
IIH12,2012-01-19 10:00,19,96.04,96.55,96.02,96.46,941
IIH12,2012-01-19 10:30,19,96.44,96.57,96.37,96.4,261
IIH12,2012-01-19 11:00,19,96.4,96.54,96.4,96.46,102
IIH12,2012-01-19 11:30,19,96.46,96.54,96.44,96.54,25
IIH12,2012-01-19 19:30,20,96.54,96.54,96.54,96.54,2
IIH12,2012-01-20 01:00,20,96.65,96.65,96.32,96.65,40
IIH12,2012-01-20 01:30,20,96.7,96.8,96.64,96.64,97
IIH12,2012-01-20 02:00,20,96.61,96.61,96.24,96.39,548
IIH12,2012-01-20 02:30,20,96.42,96.45,96.23,96.34,353
IIH12,2012-01-20 03:00,20,96.3,96.38,96.2,96.29,206
IIH12,2012-01-20 03:30,20,96.28,96.28,96.07,96.15,405
IIH12,2012-01-20 04:00,20,96.15,96.32,96.08,96.3,563
IIH12,2012-01-20 04:30,20,96.32,96.65,96.3,96.5,780
IIH12,2012-01-20 05:00,20,96.51,96.87,96.49,96.86,577
IIH12,2012-01-20 05:30,20,96.8,96.95,96.7,96.8,535
IIH12,2012-01-20 06:00,20,96.79,97.18,96.79,97.08,529
IIH12,2012-01-20 06:30,20,97.08,97.12,96.92,97,694
IIH12,2012-01-20 07:00,20,97,97,96.9,96.95,255
IIH12,2012-01-20 07:30,20,96.92,96.98,96.88,96.88,184
IIH12,2012-01-20 08:00,20,96.94,97.13,96.83,96.95,553
IIH12,2012-01-20 08:30,20,96.96,97.04,96.9,97,212
IIH12,2012-01-20 09:00,20,97.01,97.19,97.01,97.15,163
IIH12,2012-01-20 09:30,20,97.16,97.18,96.98,97.09,295
IIH12,2012-01-20 10:00,20,97.08,97.33,97.03,97.26,720
IIH12,2012-01-20 10:30,20,97.26,97.35,97.25,97.33,153
IIH12,2012-01-20 11:00,20,97.36,97.45,97.36,97.4,178
IIH12,2012-01-20 11:30,20,97.4,97.45,97.36,97.45,47
IIH12,2012-01-20 13:30,20,97.45,97.45,97.45,97.45,1
IIH12,2012-01-20 16:30,20,97.45,97.45,97.45,97.45,2
IIH12,2012-01-23 01:00,23,97.24,97.42,97.2,97.34,249
IIH12,2012-01-23 01:30,23,97.24,97.49,97.2,97.47,147
IIH12,2012-01-23 02:00,23,97.47,97.97,97.42,97.78,830
IIH12,2012-01-23 02:30,23,97.76,97.79,97.62,97.7,547
IIH12,2012-01-23 03:00,23,97.7,97.7,97.44,97.57,821
IIH12,2012-01-23 03:30,23,97.6,97.73,97.56,97.72,402
IIH12,2012-01-23 04:00,23,97.74,97.88,97.71,97.84,288
IIH12,2012-01-23 04:30,23,97.85,98.07,97.83,98.05,392
IIH12,2012-01-23 05:00,23,97.98,98.17,97.98,98.09,397
IIH12,2012-01-23 05:30,23,98.05,98.11,97.94,98.09,607
IIH12,2012-01-23 06:00,23,98.13,98.13,97.94,98.06,234
IIH12,2012-01-23 06:30,23,98.08,98.45,98.08,98.25,359
IIH12,2012-01-23 07:00,23,98.3,98.34,98.19,98.21,253
IIH12,2012-01-23 07:30,23,98.2,98.22,98.07,98.15,313
IIH12,2012-01-23 08:00,23,98.12,98.5,98.06,98.48,961
IIH12,2012-01-23 08:30,23,98.48,99.01,98.45,98.66,965
IIH12,2012-01-23 09:00,23,98.66,98.68,98.33,98.35,434
IIH12,2012-01-23 09:30,23,98.37,98.42,98.27,98.27,461
IIH12,2012-01-23 10:00,23,98.26,98.28,98.19,98.21,328
IIH12,2012-01-23 10:30,23,98.24,98.31,98.24,98.24,332
IIH12,2012-01-23 11:00,23,98.24,98.25,98.11,98.22,113
IIH12,2012-01-23 11:30,23,98.25,98.25,98.18,98.18,2
IIH12,2012-01-24 01:00,24,98.18,98.32,98.1,98.32,65
IIH12,2012-01-24 01:30,24,98.32,98.33,98,98.25,341
IIH12,2012-01-24 02:00,24,98.3,98.44,98.25,98.33,394
IIH12,2012-01-24 02:30,24,98.31,98.87,98.29,98.85,1057
IIH12,2012-01-24 03:00,24,98.83,98.9,98.78,98.85,266
IIH12,2012-01-24 03:30,24,98.83,98.86,98.57,98.6,706
IIH12,2012-01-24 04:00,24,98.58,98.67,98.45,98.57,648
IIH12,2012-01-24 04:30,24,98.57,98.59,97.83,97.94,988
IIH12,2012-01-24 05:00,24,97.99,98.05,97.77,97.87,739
IIH12,2012-01-24 05:30,24,97.83,98,97.8,97.85,574
IIH12,2012-01-24 06:00,24,97.88,97.88,97.51,97.57,801
IIH12,2012-01-24 06:30,24,97.59,97.59,97.32,97.48,720
IIH12,2012-01-24 07:00,24,97.5,97.8,97.47,97.75,265
IIH12,2012-01-24 07:30,24,97.76,97.82,97.55,97.65,457
IIH12,2012-01-24 08:00,24,97.63,97.91,97.54,97.68,407
IIH12,2012-01-24 08:30,24,97.72,97.81,97.64,97.8,159
IIH12,2012-01-24 09:00,24,97.8,97.88,97.76,97.79,282
IIH12,2012-01-24 09:30,24,97.78,97.92,97.73,97.9,520
IIH12,2012-01-24 10:00,24,97.9,98,97.84,97.98,569
IIH12,2012-01-24 10:30,24,97.97,98.04,97.77,97.77,411
IIH12,2012-01-24 11:00,24,97.74,97.8,97.72,97.73,137
IIH12,2012-01-24 11:30,24,97.71,97.78,97.69,97.78,156
IIH12,2012-01-25 01:00,25,98.08,98.08,97.83,97.93,27
IIH12,2012-01-25 01:30,25,97.92,98.06,97.65,97.7,212
IIH12,2012-01-25 02:00,25,97.75,97.82,97.6,97.69,316
IIH12,2012-01-25 02:30,25,97.72,97.73,97.19,97.22,856
IIH12,2012-01-25 03:00,25,97.25,97.25,97.03,97.08,943
IIH12,2012-01-25 03:30,25,97.07,97.15,96.85,97.1,740
IIH12,2012-01-25 04:00,25,97.09,97.26,96.99,97.18,379
IIH12,2012-01-25 04:30,25,97.2,97.24,97,97.07,363
IIH12,2012-01-25 05:00,25,97.07,97.24,96.95,97.24,282
IIH12,2012-01-25 05:30,25,97.24,97.31,97.13,97.18,374
IIH12,2012-01-25 06:00,25,97.19,97.27,97.05,97.2,507
IIH12,2012-01-25 06:30,25,97.2,97.2,97.01,97.05,249
IIH12,2012-01-25 07:00,25,97.06,97.29,96.86,97.12,614
IIH12,2012-01-25 07:30,25,97.15,97.18,97.1,97.16,97
IIH12,2012-01-25 08:00,25,97.14,97.28,97.12,97.23,102
IIH12,2012-01-25 08:30,25,97.25,97.31,97.16,97.24,280
IIH12,2012-01-25 09:00,25,97.27,97.69,97.24,97.53,478
IIH12,2012-01-25 09:30,25,97.53,97.54,97.45,97.52,261
IIH12,2012-01-25 10:00,25,97.53,97.66,97.36,97.57,213
IIH12,2012-01-25 10:30,25,97.58,97.66,97.57,97.57,82
IIH12,2012-01-25 11:00,25,97.55,97.55,97.41,97.5,8
IIH12,2012-01-25 11:30,25,97.5,97.66,97.45,97.5,125
IIH12,2012-01-26 01:00,26,97.7,97.9,97.7,97.7,234
IIH12,2012-01-26 01:30,26,97.75,97.83,97.69,97.78,193
IIH12,2012-01-26 02:00,26,97.78,98.27,97.75,98.22,438
IIH12,2012-01-26 02:30,26,98.2,98.24,98.06,98.13,331
IIH12,2012-01-26 03:00,26,98.11,98.25,98.1,98.13,382
IIH12,2012-01-26 03:30,26,98.14,98.26,98.03,98.19,530
IIH12,2012-01-26 04:00,26,98.19,98.7,98.16,98.68,620
IIH12,2012-01-26 04:30,26,98.66,98.75,98.5,98.67,662
IIH12,2012-01-26 05:00,26,98.67,98.73,98.35,98.63,665
IIH12,2012-01-26 05:30,26,98.6,98.6,98.49,98.54,638
IIH12,2012-01-26 06:00,26,98.56,98.61,98.5,98.55,452
IIH12,2012-01-26 06:30,26,98.51,98.63,98.43,98.57,191
IIH12,2012-01-26 07:00,26,98.6,98.63,98.56,98.61,117
IIH12,2012-01-26 07:30,26,98.62,98.93,98.6,98.91,754
IIH12,2012-01-26 08:00,26,98.91,99.32,98.87,99.19,1715
IIH12,2012-01-26 08:30,26,99.19,99.48,99.11,99.28,1256
IIH12,2012-01-26 09:00,26,99.24,99.32,98.97,98.97,590
IIH12,2012-01-26 09:30,26,98.96,99.2,98.81,98.81,462
IIH12,2012-01-26 10:00,26,98.83,98.94,98.83,98.9,233
IIH12,2012-01-26 10:30,26,98.95,99.09,98.86,99.09,131
IIH12,2012-01-26 11:00,26,99.1,99.2,98.94,99.16,138
IIH12,2012-01-26 11:30,26,99.1,99.2,99.05,99.05,20
IIH12,2012-01-27 01:00,27,98.95,99,98.91,98.91,22
IIH12,2012-01-27 01:30,27,98.95,99,98.85,98.87,168
IIH12,2012-01-27 02:00,27,98.87,99.3,98.81,99.26,412
IIH12,2012-01-27 02:30,27,99.26,99.3,98.72,98.78,424
IIH12,2012-01-27 03:00,27,98.74,99,98.74,98.87,490
IIH12,2012-01-27 03:30,27,98.88,99.42,98.87,99.42,650
IIH12,2012-01-27 04:00,27,99.41,99.73,99.38,99.58,784
IIH12,2012-01-27 04:30,27,99.58,99.95,99.53,99.91,845
IIH12,2012-01-27 05:00,27,99.93,100.27,99.8,100.25,1419
IIH12,2012-01-27 05:30,27,100.25,100.32,100.11,100.26,603
IIH12,2012-01-27 06:00,27,100.25,100.29,100.16,100.23,301
IIH12,2012-01-27 06:30,27,100.23,100.47,100.2,100.35,509
IIH12,2012-01-27 07:00,27,100.36,100.58,100.15,100.18,777
IIH12,2012-01-27 07:30,27,100.15,100.15,99.87,99.95,749
IIH12,2012-01-27 08:00,27,99.95,100.17,99.9,100.04,532
IIH12,2012-01-27 08:30,27,100.04,100.4,100.03,100.3,545
IIH12,2012-01-27 09:00,27,100.27,100.32,100.19,100.3,310
IIH12,2012-01-27 09:30,27,100.29,100.36,100.03,100.06,358
IIH12,2012-01-27 10:00,27,100.07,100.11,99.97,100.04,250
IIH12,2012-01-27 10:30,27,100.04,100.13,100.04,100.07,68
IIH12,2012-01-27 11:00,27,100.12,100.16,100.05,100.1,44
IIH12,2012-01-27 11:30,27,100.07,100.1,100.06,100.06,39
IIH12,2012-01-30 01:00,30,99.73,99.74,99.52,99.7,144
IIH12,2012-01-30 01:30,30,99.69,99.69,99.55,99.61,355
IIH12,2012-01-30 02:00,30,99.61,99.63,99.34,99.37,548
IIH12,2012-01-30 02:30,30,99.36,99.39,98.96,99,1355
IIH12,2012-01-30 03:00,30,99,99,98.63,98.7,1484
IIH12,2012-01-30 03:30,30,98.65,98.72,98.08,98.13,3943
IIH12,2012-01-30 04:00,30,98.13,98.23,97.74,98.17,2464
IIH12,2012-01-30 04:30,30,98.17,98.53,98.09,98.48,2244
IIH12,2012-01-30 05:00,30,98.48,98.48,98.34,98.46,746
IIH12,2012-01-30 05:30,30,98.46,98.53,98.41,98.48,290
IIH12,2012-01-30 06:00,30,98.49,98.49,98.3,98.4,206
IIH12,2012-01-30 06:30,30,98.37,98.46,98.35,98.42,110
IIH12,2012-01-30 07:00,30,98.45,98.72,98.44,98.64,271
IIH12,2012-01-30 07:30,30,98.56,98.58,98.4,98.44,333
IIH12,2012-01-30 08:00,30,98.44,98.5,98.35,98.47,470
IIH12,2012-01-30 08:30,30,98.47,98.55,98.43,98.54,225
IIH12,2012-01-30 09:00,30,98.54,98.91,98.5,98.87,707
IIH12,2012-01-30 09:30,30,98.87,99.09,98.82,98.85,922
IIH12,2012-01-30 10:00,30,98.87,98.87,98.58,98.58,564
IIH12,2012-01-30 10:30,30,98.6,98.61,98.47,98.48,90
IIH12,2012-01-30 11:00,30,98.49,98.5,98.48,98.48,130
IIH12,2012-01-30 11:30,30,98.48,98.48,98.4,98.4,17
IIH12,2012-01-31 01:00,31,98.65,99,98.65,98.78,104
IIH12,2012-01-31 01:30,31,98.81,98.93,98.8,98.9,129
IIH12,2012-01-31 02:00,31,98.9,99,98.74,98.95,369
IIH12,2012-01-31 02:30,31,98.98,99.41,98.98,99.26,1423
IIH12,2012-01-31 03:00,31,99.25,99.51,99.24,99.37,1331
IIH12,2012-01-31 03:30,31,99.4,99.46,99.24,99.33,573
IIH12,2012-01-31 04:00,31,99.33,99.47,99.29,99.39,374
IIH12,2012-01-31 04:30,31,99.39,99.45,99.29,99.42,278
IIH12,2012-01-31 05:00,31,99.42,99.46,99.38,99.42,217
IIH12,2012-01-31 05:30,31,99.4,99.4,99.05,99.22,560
IIH12,2012-01-31 06:00,31,99.22,99.26,99.19,99.23,89
IIH12,2012-01-31 06:30,31,99.24,99.34,99.19,99.31,201
IIH12,2012-01-31 07:00,31,99.31,99.37,99.15,99.16,309
IIH12,2012-01-31 07:30,31,99.21,99.24,99.12,99.2,200
IIH12,2012-01-31 08:00,31,99.2,99.37,99.14,99.35,318
IIH12,2012-01-31 08:30,31,99.37,99.67,99.37,99.65,889
IIH12,2012-01-31 09:00,31,99.59,99.63,99.41,99.6,974
IIH12,2012-01-31 09:30,31,99.6,99.64,99.45,99.52,540
IIH12,2012-01-31 10:00,31,99.52,99.87,99.38,99.65,1338
IIH12,2012-01-31 10:30,31,99.65,99.72,99.59,99.61,450
IIH12,2012-01-31 11:00,31,99.65,99.65,99.5,99.62,155
IIH12,2012-01-31 11:30,31,99.6,99.62,99.6,99.6,43
IIH12,2012-02-01 01:00,1,99.8,99.8,99.43,99.61,164
IIH12,2012-02-01 01:30,1,99.6,99.98,99.6,99.83,171
IIH12,2012-02-01 02:00,1,99.85,100.32,99.63,100.31,2008
IIH12,2012-02-01 02:30,1,100.31,101.28,100.3,100.99,3686
IIH12,2012-02-01 03:00,1,100.97,101.04,100.73,100.95,1265
IIH12,2012-02-01 03:30,1,100.95,101.35,100.95,101.27,1474
IIH12,2012-02-01 04:00,1,101.28,101.34,101.21,101.28,536
IIH12,2012-02-01 04:30,1,101.3,101.3,101.02,101.1,714
IIH12,2012-02-01 05:00,1,101.07,101.18,101.05,101.13,265
IIH12,2012-02-01 05:30,1,101.13,101.14,100.97,101.01,420
IIH12,2012-02-01 06:00,1,101,101.15,100.91,101,527
IIH12,2012-02-01 06:30,1,101,101.3,101,101.1,587
IIH12,2012-02-01 07:00,1,101.08,101.29,101.06,101.19,546
IIH12,2012-02-01 07:30,1,101.2,101.3,101.07,101.3,188
IIH12,2012-02-01 08:00,1,101.26,101.81,101.25,101.73,1199
IIH12,2012-02-01 08:30,1,101.73,101.74,101.53,101.56,623
IIH12,2012-02-01 09:00,1,101.55,101.59,101.47,101.52,497
IIH12,2012-02-01 09:30,1,101.52,101.77,101.52,101.72,545
IIH12,2012-02-01 10:00,1,101.74,102.03,101.64,101.69,1940
IIH12,2012-02-01 10:30,1,101.69,101.87,101.67,101.79,511
IIH12,2012-02-01 11:00,1,101.78,101.94,101.71,101.94,368
IIH12,2012-02-01 11:30,1,101.94,101.99,101.88,101.97,166
IIH12,2012-02-02 01:00,2,102,102,101.8,101.8,135
IIH12,2012-02-02 01:30,2,101.84,101.84,101.69,101.71,201
IIH12,2012-02-02 02:00,2,101.71,101.95,101.68,101.73,696
IIH12,2012-02-02 02:30,2,101.73,101.73,101.1,101.12,1124
IIH12,2012-02-02 03:00,2,101.12,101.34,101.12,101.29,823
IIH12,2012-02-02 03:30,2,101.28,101.63,100.94,100.96,2003
IIH12,2012-02-02 04:00,2,101,101.31,100.7,100.81,1197
IIH12,2012-02-02 04:30,2,100.86,101.2,100.79,101.05,1650
IIH12,2012-02-02 05:00,2,101.09,101.47,101.09,101.47,548
IIH12,2012-02-02 05:30,2,101.46,101.65,101.43,101.48,664
IIH12,2012-02-02 06:00,2,101.46,101.46,101.2,101.44,550
IIH12,2012-02-02 06:30,2,101.4,101.4,101.08,101.08,475
IIH12,2012-02-02 07:00,2,101.09,101.26,101.05,101.25,372
IIH12,2012-02-02 07:30,2,101.2,101.53,101.2,101.48,349
IIH12,2012-02-02 08:00,2,101.52,102.07,101.52,101.9,1692
IIH12,2012-02-02 08:30,2,101.89,102,101.7,102,763
IIH12,2012-02-02 09:00,2,101.96,102.18,101.96,102.08,996
IIH12,2012-02-02 09:30,2,102.07,102.45,102.06,102.32,905
IIH12,2012-02-02 10:00,2,102.33,102.42,102.23,102.42,809
IIH12,2012-02-02 10:30,2,102.4,102.5,102.32,102.43,354
IIH12,2012-02-02 11:00,2,102.43,102.5,102.4,102.42,309
IIH12,2012-02-02 11:30,2,102.41,102.49,102.38,102.49,153
IIH12,2012-02-03 01:00,3,102.35,102.41,102.1,102.15,108
IIH12,2012-02-03 01:30,3,102.1,102.35,102.06,102.3,159
IIH12,2012-02-03 02:00,3,102.33,102.8,102.33,102.45,761
IIH12,2012-02-03 02:30,3,102.42,102.94,102.42,102.72,1059
IIH12,2012-02-03 03:00,3,102.69,102.78,102.38,102.38,457
IIH12,2012-02-03 03:30,3,102.41,102.53,102.22,102.36,942
IIH12,2012-02-03 04:00,3,102.36,102.52,102.35,102.48,518
IIH12,2012-02-03 04:30,3,102.46,102.52,102.37,102.45,501
IIH12,2012-02-03 05:00,3,102.45,102.67,102.45,102.56,861
IIH12,2012-02-03 05:30,3,102.61,102.63,102.2,102.2,587
IIH12,2012-02-03 06:00,3,102.17,102.2,101.8,102.04,986
IIH12,2012-02-03 06:30,3,102.01,102.04,101.35,101.94,1249
IIH12,2012-02-03 07:00,3,101.92,102.01,101.83,102.01,378
IIH12,2012-02-03 07:30,3,102.03,102.39,101.86,101.95,908
IIH12,2012-02-03 08:00,3,101.95,102.15,101.87,101.95,641
IIH12,2012-02-03 08:30,3,101.97,102.05,101.77,102.02,841
IIH12,2012-02-03 09:00,3,102.06,102.12,101.89,101.96,1176
IIH12,2012-02-03 09:30,3,101.96,101.96,101.7,101.75,465
IIH12,2012-02-03 10:00,3,101.76,101.86,101.55,101.86,333
IIH12,2012-02-03 10:30,3,101.8,101.84,101.6,101.62,283
IIH12,2012-02-03 11:00,3,101.62,101.62,101.5,101.59,47
IIH12,2012-02-03 11:30,3,101.57,101.86,101.54,101.86,117
IIH12,2012-02-06 01:00,6,101.71,101.71,101.36,101.37,141
IIH12,2012-02-06 01:30,6,101.35,101.35,100.81,101.03,486
IIH12,2012-02-06 02:00,6,100.99,101.4,100.7,101.13,866
IIH12,2012-02-06 02:30,6,101.16,101.24,100.9,100.9,577
IIH12,2012-02-06 03:00,6,100.9,101.23,100.75,101.1,1317
IIH12,2012-02-06 03:30,6,101.1,101.7,101.1,101.59,942
IIH12,2012-02-06 04:00,6,101.59,102.2,101.59,102.09,1082
IIH12,2012-02-06 04:30,6,102.15,102.26,102,102.12,617
IIH12,2012-02-06 05:00,6,102.13,102.38,102.1,102.29,919
IIH12,2012-02-06 05:30,6,102.3,102.33,102.14,102.25,493
IIH12,2012-02-06 06:00,6,102.16,102.26,102.08,102.1,390
IIH12,2012-02-06 06:30,6,102.1,102.15,102.03,102.03,139
IIH12,2012-02-06 07:00,6,102.03,102.03,101.8,101.8,401
IIH12,2012-02-06 07:30,6,101.79,101.83,101.74,101.75,352
IIH12,2012-02-06 08:00,6,101.78,101.94,101.72,101.9,336
IIH12,2012-02-06 08:30,6,101.9,102.4,101.84,102.31,1049
IIH12,2012-02-06 09:00,6,102.32,102.32,102.15,102.18,633
IIH12,2012-02-06 09:30,6,102.18,102.25,102.08,102.17,496
IIH12,2012-02-06 10:00,6,102.17,102.4,102.15,102.35,1130
IIH12,2012-02-06 10:30,6,102.3,102.3,102.2,102.2,95
IIH12,2012-02-06 11:00,6,102.2,102.2,102.18,102.18,56
IIH12,2012-02-06 11:30,6,102.21,102.33,102.21,102.33,11
IIH12,2012-02-07 01:00,7,102.18,102.35,102.18,102.21,66
IIH12,2012-02-07 01:30,7,102.21,102.22,102.21,102.21,22
IIH12,2012-02-07 02:00,7,102.21,102.38,102.08,102.08,368
IIH12,2012-02-07 02:30,7,102.09,102.26,102.05,102.12,249
IIH12,2012-02-07 03:00,7,102.14,102.62,102.14,102.28,961
IIH12,2012-02-07 03:30,7,102.33,102.35,102.13,102.15,338
IIH12,2012-02-07 04:00,7,102.15,102.27,101.8,101.96,629
IIH12,2012-02-07 04:30,7,101.98,102.05,101.66,101.74,485
IIH12,2012-02-07 05:00,7,101.75,101.75,101.45,101.66,629
IIH12,2012-02-07 05:30,7,101.66,101.81,101.62,101.74,427
IIH12,2012-02-07 06:00,7,101.75,101.96,101.74,101.84,283
IIH12,2012-02-07 06:30,7,101.84,101.84,101.71,101.75,126
IIH12,2012-02-07 07:00,7,101.79,101.84,101.7,101.76,82
IIH12,2012-02-07 07:30,7,101.78,102.16,101.75,102.05,1127
IIH12,2012-02-07 08:00,7,101.97,102.03,101.84,101.92,395
IIH12,2012-02-07 08:30,7,101.91,102.06,101.89,102.04,282
IIH12,2012-02-07 09:00,7,102.06,102.18,102.02,102.13,1067
IIH12,2012-02-07 09:30,7,102.14,102.44,102.14,102.43,994
IIH12,2012-02-07 10:00,7,102.41,102.59,102.31,102.46,585
IIH12,2012-02-07 10:30,7,102.46,102.57,102.45,102.54,266
IIH12,2012-02-07 11:00,7,102.57,103.19,102.57,102.81,498
IIH12,2012-02-07 11:30,7,102.87,102.87,102.7,102.72,79
IIH12,2012-02-08 01:00,8,102.67,103.15,102.67,102.9,89
IIH12,2012-02-08 01:30,8,102.9,103.13,102.9,103.08,179
IIH12,2012-02-08 02:00,8,103.08,103.38,103.02,103.14,1117
IIH12,2012-02-08 02:30,8,103.14,103.14,102.43,102.53,1387
IIH12,2012-02-08 03:00,8,102.52,102.65,102.16,102.32,1150
IIH12,2012-02-08 03:30,8,102.3,102.52,102.29,102.47,511
IIH12,2012-02-08 04:00,8,102.47,102.59,102.38,102.45,967
IIH12,2012-02-08 04:30,8,102.45,102.45,102.21,102.4,617
IIH12,2012-02-08 05:00,8,102.41,102.46,102.33,102.4,265
IIH12,2012-02-08 05:30,8,102.44,102.5,102.22,102.32,281
IIH12,2012-02-08 06:00,8,102.37,102.47,102.33,102.42,382
IIH12,2012-02-08 06:30,8,102.42,102.6,102.42,102.56,269
IIH12,2012-02-08 07:00,8,102.54,102.54,102.44,102.47,276
IIH12,2012-02-08 07:30,8,102.47,102.49,102.4,102.46,105
IIH12,2012-02-08 08:00,8,102.45,102.7,102.3,102.62,1004
IIH12,2012-02-08 08:30,8,102.62,102.88,102.55,102.87,1025
IIH12,2012-02-08 09:00,8,102.88,102.97,102.76,102.78,695
IIH12,2012-02-08 09:30,8,102.79,102.88,102.66,102.83,510
IIH12,2012-02-08 10:00,8,102.83,102.88,102.4,102.67,1000
IIH12,2012-02-08 10:30,8,102.66,102.7,102.52,102.7,254
IIH12,2012-02-08 11:00,8,102.63,102.63,102.28,102.28,274
IIH12,2012-02-08 11:30,8,102.3,102.32,102.2,102.23,123
IIH12,2012-02-09 01:00,9,102.46,102.46,102.2,102.26,168
IIH12,2012-02-09 01:30,9,102.26,102.34,102.07,102.1,136
IIH12,2012-02-09 02:00,9,102.22,102.36,101.77,101.85,878
IIH12,2012-02-09 02:30,9,101.85,102.21,101.79,102.21,732
IIH12,2012-02-09 03:00,9,102.2,102.7,102.09,102.62,875
IIH12,2012-02-09 03:30,9,102.64,102.8,102.53,102.59,921
IIH12,2012-02-09 04:00,9,102.59,102.92,102.58,102.8,557
IIH12,2012-02-09 04:30,9,102.82,102.95,102.7,102.87,575
IIH12,2012-02-09 05:00,9,102.86,102.9,102.85,102.88,96
IIH12,2012-02-09 05:30,9,102.89,102.95,102.78,102.84,372
IIH12,2012-02-09 06:00,9,102.82,102.84,102.68,102.68,377
IIH12,2012-02-09 06:30,9,102.74,102.74,102.56,102.6,591
IIH12,2012-02-09 07:00,9,102.61,102.88,102.45,102.75,1156
IIH12,2012-02-09 07:30,9,102.77,103.1,102.72,102.99,1480
IIH12,2012-02-09 08:00,9,102.98,103.49,102.98,103.44,1360
IIH12,2012-02-09 08:30,9,103.42,103.69,103.34,103.54,1347
IIH12,2012-02-09 09:00,9,103.54,103.62,103.43,103.47,694
IIH12,2012-02-09 09:30,9,103.45,103.49,103.36,103.46,388
IIH12,2012-02-09 10:00,9,103.46,103.59,103.37,103.44,511
IIH12,2012-02-09 10:30,9,103.41,103.47,103.39,103.39,119
IIH12,2012-02-09 11:00,9,103.41,103.54,103.41,103.54,25
IIH12,2012-02-09 11:30,9,103.54,104.12,103.54,104.12,193
IIH12,2012-02-09 12:00,9,104.12,104.12,104.12,104.12,2
IIH12,2012-02-09 18:30,10,104.12,104.12,104.12,104.12,1
IIH12,2012-02-09 21:00,10,104.12,104.12,104.12,104.12,2
IIH12,2012-02-10 01:00,10,103.68,103.68,103.41,103.46,100
IIH12,2012-02-10 01:30,10,103.46,103.55,103.41,103.42,258
IIH12,2012-02-10 02:00,10,103.45,103.5,103.03,103.24,841
IIH12,2012-02-10 02:30,10,103.18,103.4,103.17,103.34,441
IIH12,2012-02-10 03:00,10,103.35,103.71,103.35,103.57,905
IIH12,2012-02-10 03:30,10,103.57,103.71,103.24,103.4,736
IIH12,2012-02-10 04:00,10,103.41,103.44,103.18,103.19,563
IIH12,2012-02-10 04:30,10,103.25,103.37,103.19,103.32,604
IIH12,2012-02-10 05:00,10,103.31,103.35,103.04,103.09,813
IIH12,2012-02-10 05:30,10,103.09,103.15,102.78,103.06,631
IIH12,2012-02-10 06:00,10,103.04,103.19,102.73,103.14,855
IIH12,2012-02-10 06:30,10,103.14,103.14,102.8,102.85,376
IIH12,2012-02-10 07:00,10,102.86,103.1,102.72,102.9,419
IIH12,2012-02-10 07:30,10,102.87,103,102.54,102.56,1097
IIH12,2012-02-10 08:00,10,102.52,102.54,102.17,102.49,1855
IIH12,2012-02-10 08:30,10,102.5,102.77,102.44,102.68,1006
IIH12,2012-02-10 09:00,10,102.68,102.72,102.47,102.6,582
IIH12,2012-02-10 09:30,10,102.64,102.79,102.58,102.65,326
IIH12,2012-02-10 10:00,10,102.63,102.67,102.36,102.48,511
IIH12,2012-02-10 10:30,10,102.44,102.62,102.4,102.55,365
IIH12,2012-02-10 11:00,10,102.5,102.53,102.4,102.4,120
IIH12,2012-02-10 11:30,10,102.42,102.43,102.4,102.43,42
IIH12,2012-02-10 12:00,10,102.43,102.43,102.43,102.43,15
IIH12,2012-02-10 14:00,10,102.43,102.43,102.43,102.43,5
IIH12,2012-02-13 01:00,13,102.8,103.12,102.8,102.95,173
IIH12,2012-02-13 01:30,13,102.95,102.95,102.63,102.63,220
IIH12,2012-02-13 02:00,13,102.63,103.24,102.6,103.17,766
IIH12,2012-02-13 02:30,13,103.13,103.33,103.1,103.28,363
IIH12,2012-02-13 03:00,13,103.29,103.36,103.03,103.09,352
IIH12,2012-02-13 03:30,13,103.09,103.12,103.01,103.09,263
IIH12,2012-02-13 04:00,13,103.09,103.19,102.87,102.97,516
IIH12,2012-02-13 04:30,13,102.99,103.12,102.94,103.11,375
IIH12,2012-02-13 05:00,13,103.11,103.22,103.11,103.19,148
IIH12,2012-02-13 05:30,13,103.18,103.37,103.18,103.27,410
IIH12,2012-02-13 06:00,13,103.27,103.47,103.27,103.45,336
IIH12,2012-02-13 06:30,13,103.41,103.46,103.32,103.46,246
IIH12,2012-02-13 07:00,13,103.46,103.57,103.32,103.37,448
IIH12,2012-02-13 07:30,13,103.34,103.44,103.33,103.4,284
IIH12,2012-02-13 08:00,13,103.38,103.52,103.3,103.43,402
IIH12,2012-02-13 08:30,13,103.41,103.48,103.3,103.33,464
IIH12,2012-02-13 09:00,13,103.34,103.37,103,103.02,1050
IIH12,2012-02-13 09:30,13,103.03,103.03,102.59,102.76,927
IIH12,2012-02-13 10:00,13,102.77,102.85,102.44,102.46,773
IIH12,2012-02-13 10:30,13,102.45,102.57,102.4,102.57,312
IIH12,2012-02-13 11:00,13,102.56,102.56,102.48,102.51,80
IIH12,2012-02-13 11:30,13,102.5,102.5,102.45,102.45,8
IIH12,2012-02-13 16:00,13,102.45,102.45,102.45,102.45,1
IIH12,2012-02-13 16:30,13,102.45,102.45,102.45,102.45,2
IIH12,2012-02-13 17:00,13,102.45,102.45,102.45,102.45,1
IIH12,2012-02-14 01:00,14,102.16,102.2,101.75,102,269
IIH12,2012-02-14 01:30,14,102.1,102.35,102.1,102.33,225
IIH12,2012-02-14 02:00,14,102.35,102.61,101.99,102.05,1071
IIH12,2012-02-14 02:30,14,102.09,102.36,101.96,102.25,954
IIH12,2012-02-14 03:00,14,102.25,102.59,102.22,102.44,729
IIH12,2012-02-14 03:30,14,102.45,102.54,102.36,102.36,1010
IIH12,2012-02-14 04:00,14,102.44,102.83,102.36,102.8,1087
IIH12,2012-02-14 04:30,14,102.8,102.9,102.54,102.54,523
IIH12,2012-02-14 05:00,14,102.57,102.72,102.47,102.72,180
IIH12,2012-02-14 05:30,14,102.75,102.8,102.66,102.66,217
IIH12,2012-02-14 06:00,14,102.65,102.72,102.58,102.65,159
IIH12,2012-02-14 06:30,14,102.65,102.65,102.57,102.57,129
IIH12,2012-02-14 07:00,14,102.56,102.59,102.38,102.54,474
IIH12,2012-02-14 07:30,14,102.52,102.61,102.51,102.6,336
IIH12,2012-02-14 08:00,14,102.61,102.7,102.58,102.67,373
IIH12,2012-02-14 08:30,14,102.69,102.8,102.65,102.7,387
IIH12,2012-02-14 09:00,14,102.69,102.78,102.53,102.77,721
IIH12,2012-02-14 09:30,14,102.77,102.9,102.72,102.79,890
IIH12,2012-02-14 10:00,14,102.85,102.88,102.69,102.88,457
IIH12,2012-02-14 10:30,14,102.89,102.89,102.7,102.7,126
IIH12,2012-02-14 11:00,14,102.72,102.74,102.66,102.74,156
IIH12,2012-02-14 11:30,14,102.75,102.75,102.6,102.6,15
IIH12,2012-02-15 01:00,15,102.96,103.18,102.96,102.96,111
IIH12,2012-02-15 01:30,15,102.96,103.05,102.85,102.89,185
IIH12,2012-02-15 02:00,15,102.91,103.05,102.6,102.67,391
IIH12,2012-02-15 02:30,15,102.7,102.8,102.09,102.3,1928
IIH12,2012-02-15 03:00,15,102.25,102.48,102.15,102.4,525
IIH12,2012-02-15 03:30,15,102.41,102.59,102.27,102.5,850
IIH12,2012-02-15 04:00,15,102.5,102.63,102.49,102.59,385
IIH12,2012-02-15 04:30,15,102.56,102.62,102.43,102.49,591
IIH12,2012-02-15 05:00,15,102.49,102.69,102.48,102.68,261
IIH12,2012-02-15 05:30,15,102.7,102.91,102.64,102.88,467
IIH12,2012-02-15 06:00,15,102.86,102.91,102.66,102.69,490
IIH12,2012-02-15 06:30,15,102.72,102.84,102.72,102.81,51
IIH12,2012-02-15 07:00,15,102.75,102.8,102.51,102.71,685
IIH12,2012-02-15 07:30,15,102.7,102.7,102.49,102.49,502
IIH12,2012-02-15 08:00,15,102.53,102.63,102.5,102.5,196
IIH12,2012-02-15 08:30,15,102.5,102.51,102.15,102.18,855
IIH12,2012-02-15 09:00,15,102.2,102.22,101.84,101.9,1113
IIH12,2012-02-15 09:30,15,101.9,102.1,101.88,102,1315
IIH12,2012-02-15 10:00,15,102.02,102.02,101.47,101.61,1520
IIH12,2012-02-15 10:30,15,101.59,101.69,101.54,101.54,319
IIH12,2012-02-15 11:00,15,101.54,101.56,101.25,101.25,136
IIH12,2012-02-15 11:30,15,101.35,101.35,101.02,101.05,61
IIH12,2012-02-16 01:00,16,101.31,101.31,100.93,101.05,184
IIH12,2012-02-16 01:30,16,101.01,101.09,100.21,100.31,890
IIH12,2012-02-16 02:00,16,100.3,100.64,100.1,100.55,1133
IIH12,2012-02-16 02:30,16,100.55,100.85,100.51,100.68,883
IIH12,2012-02-16 03:00,16,100.65,101,100.61,100.85,682
IIH12,2012-02-16 03:30,16,100.85,100.86,100.5,100.71,1013
IIH12,2012-02-16 04:00,16,100.72,100.8,100.64,100.8,594
IIH12,2012-02-16 04:30,16,100.8,100.95,100.69,100.86,741
IIH12,2012-02-16 05:00,16,100.87,101.24,100.87,101.2,694
IIH12,2012-02-16 05:30,16,101.2,101.29,101.15,101.27,407
IIH12,2012-02-16 06:00,16,101.25,101.34,100.9,101.14,662
IIH12,2012-02-16 06:30,16,101.14,101.14,100.86,100.9,665
IIH12,2012-02-16 07:00,16,100.9,100.99,100.79,100.86,482
IIH12,2012-02-16 07:30,16,100.86,101.06,100.81,100.91,1666
IIH12,2012-02-16 08:00,16,100.92,101.31,100.92,101.29,1309
IIH12,2012-02-16 08:30,16,101.29,101.56,101.29,101.49,1577
IIH12,2012-02-16 09:00,16,101.5,101.94,101.5,101.74,2002
IIH12,2012-02-16 09:30,16,101.78,102.1,101.75,101.98,1118
IIH12,2012-02-16 10:00,16,101.98,101.98,101.61,101.8,983
IIH12,2012-02-16 10:30,16,101.81,102.36,101.77,102.25,453
IIH12,2012-02-16 11:00,16,102.26,102.4,102.26,102.39,179
IIH12,2012-02-16 11:30,16,102.33,102.42,102.32,102.36,15
IIH12,2012-02-16 15:00,16,102.36,102.36,102.36,102.36,2
IIH12,2012-02-17 01:00,17,102.5,102.6,102.3,102.41,48
IIH12,2012-02-17 01:30,17,102.41,102.86,102.32,102.8,472
IIH12,2012-02-17 02:00,17,102.8,102.88,102.52,102.56,542
IIH12,2012-02-17 02:30,17,102.55,102.56,102.33,102.41,666
IIH12,2012-02-17 03:00,17,102.39,102.49,102.08,102.08,411
IIH12,2012-02-17 03:30,17,102.12,102.49,102.12,102.49,648
IIH12,2012-02-17 04:00,17,102.45,102.45,102.31,102.35,565
IIH12,2012-02-17 04:30,17,102.35,102.48,102.34,102.43,287
IIH12,2012-02-17 05:00,17,102.42,102.44,102.38,102.43,390
IIH12,2012-02-17 05:30,17,102.45,102.63,102.44,102.61,238
IIH12,2012-02-17 06:00,17,102.61,102.65,102.46,102.55,530
IIH12,2012-02-17 06:30,17,102.53,102.55,102.4,102.42,220
IIH12,2012-02-17 07:00,17,102.42,103.03,102.34,103.02,1281
IIH12,2012-02-17 07:30,17,102.93,103.25,102.67,102.79,952
IIH12,2012-02-17 08:00,17,102.79,102.88,102.46,102.85,484
IIH12,2012-02-17 08:30,17,102.87,103,102.85,102.94,356
IIH12,2012-02-17 09:00,17,102.98,103.02,102.76,102.92,418
IIH12,2012-02-17 09:30,17,102.92,102.92,102.75,102.75,397
IIH12,2012-02-17 10:00,17,102.75,102.9,102.67,102.9,316
IIH12,2012-02-17 10:30,17,102.9,103,102.82,102.87,104
IIH12,2012-02-17 11:00,17,102.94,102.94,102.84,102.87,15
IIH12,2012-02-17 11:30,17,102.9,102.9,102.85,102.85,16
IIH12,2012-02-17 16:30,17,102.85,102.85,102.85,102.85,6
IIH12,2012-02-20 01:00,20,103.3,103.3,102.75,102.96,94
IIH12,2012-02-20 01:30,20,102.97,103.15,102.85,102.85,114
IIH12,2012-02-20 02:00,20,102.94,103.03,102.78,102.83,291
IIH12,2012-02-20 02:30,20,102.79,103,102.73,102.98,335
IIH12,2012-02-20 03:00,20,103,103.32,103,103.3,834
IIH12,2012-02-20 03:30,20,103.28,103.35,103.2,103.31,262
IIH12,2012-02-20 04:00,20,103.33,103.53,103.27,103.49,1020
IIH12,2012-02-20 04:30,20,103.5,103.68,103.49,103.58,980
IIH12,2012-02-20 05:00,20,103.59,103.74,103.56,103.59,548
IIH12,2012-02-20 05:30,20,103.62,103.64,103.48,103.54,214
IIH12,2012-02-20 06:00,20,103.58,103.62,103.49,103.6,184
IIH12,2012-02-20 06:30,20,103.62,103.8,103.59,103.68,528
IIH12,2012-02-20 07:00,20,103.74,103.92,103.71,103.78,780
IIH12,2012-02-20 07:30,20,103.79,103.94,103.74,103.8,630
IIH12,2012-02-20 08:00,20,103.8,103.89,103.8,103.85,138
IIH12,2012-02-20 08:30,20,103.87,103.87,103.56,103.62,606
IIH12,2012-02-20 09:00,20,103.63,103.68,103.55,103.66,479
IIH12,2012-02-20 09:30,20,103.65,103.67,103.57,103.59,410
IIH12,2012-02-20 10:00,20,103.56,103.63,103.5,103.56,188
IIH12,2012-02-20 10:30,20,103.57,103.62,103.57,103.6,101
IIH12,2012-02-20 11:00,20,103.54,103.54,103.5,103.5,41
IIH12,2012-02-21 01:00,21,102.89,103.5,102.81,103.41,1002
IIH12,2012-02-21 01:30,21,103.4,104.15,103.38,104.1,761
IIH12,2012-02-21 02:00,21,104.06,104.1,103.86,103.87,1210
IIH12,2012-02-21 02:30,21,103.9,104.08,103.89,103.98,948
IIH12,2012-02-21 03:00,21,104,104.64,103.98,104.55,1544
IIH12,2012-02-21 03:30,21,104.57,104.57,104.33,104.39,970
IIH12,2012-02-21 04:00,21,104.35,104.41,104.17,104.23,800
IIH12,2012-02-21 04:30,21,104.26,104.35,104.15,104.16,634
IIH12,2012-02-21 05:00,21,104.15,104.15,103.73,103.91,991
IIH12,2012-02-21 05:30,21,103.93,103.93,103.78,103.9,518
IIH12,2012-02-21 06:00,21,103.9,104.03,103.6,103.69,602
IIH12,2012-02-21 06:30,21,103.73,103.81,103.72,103.75,263
IIH12,2012-02-21 07:00,21,103.77,103.95,103.71,103.9,358
IIH12,2012-02-21 07:30,21,103.9,103.94,103.75,103.87,373
IIH12,2012-02-21 08:00,21,103.88,104.1,103.84,104.01,666
IIH12,2012-02-21 08:30,21,104.01,104.04,103.75,103.75,595
IIH12,2012-02-21 09:00,21,103.82,103.92,103.82,103.9,643
IIH12,2012-02-21 09:30,21,103.9,104.04,103.9,103.99,716
IIH12,2012-02-21 10:00,21,104,104,103.84,103.87,447
IIH12,2012-02-21 10:30,21,103.87,103.93,103.84,103.89,174
IIH12,2012-02-21 11:00,21,103.89,104.01,103.89,103.95,79
IIH12,2012-02-21 11:30,21,103.9,103.94,103.85,103.85,16
IIH12,2012-02-22 01:00,22,103.7,103.97,103.67,103.79,449
IIH12,2012-02-22 01:30,22,103.8,103.8,103.55,103.66,932
IIH12,2012-02-22 02:00,22,103.66,103.84,103.55,103.78,683
IIH12,2012-02-22 02:30,22,103.73,103.82,103.45,103.48,1148
IIH12,2012-02-22 03:00,22,103.5,103.51,103.22,103.31,1060
IIH12,2012-02-22 03:30,22,103.31,103.35,103.1,103.34,592
IIH12,2012-02-22 04:00,22,103.35,103.5,103.31,103.34,641
IIH12,2012-02-22 04:30,22,103.38,103.39,103.27,103.31,301
IIH12,2012-02-22 05:00,22,103.3,103.4,103.21,103.37,759
IIH12,2012-02-22 05:30,22,103.39,103.57,103.34,103.5,413
IIH12,2012-02-22 06:00,22,103.5,103.54,103.37,103.39,365
IIH12,2012-02-22 06:30,22,103.39,103.47,103.35,103.41,246
IIH12,2012-02-22 07:00,22,103.4,103.45,103.12,103.14,488
IIH12,2012-02-22 07:30,22,103.14,103.3,103.04,103.3,546
IIH12,2012-02-22 08:00,22,103.29,103.35,103.23,103.24,343
IIH12,2012-02-22 08:30,22,103.24,103.26,103.15,103.25,608
IIH12,2012-02-22 09:00,22,103.25,103.4,103.16,103.31,717
IIH12,2012-02-22 09:30,22,103.31,103.43,103.25,103.38,364
IIH12,2012-02-22 10:00,22,103.39,103.47,103.34,103.44,439
IIH12,2012-02-22 10:30,22,103.43,103.43,103.31,103.39,190
IIH12,2012-02-22 11:00,22,103.32,103.36,103.23,103.25,237
IIH12,2012-02-22 11:30,22,103.23,103.25,103.22,103.22,11
IIH12,2012-02-23 01:00,23,103.38,103.38,103.1,103.15,42
IIH12,2012-02-23 01:30,23,103.12,103.23,102.86,102.92,267
IIH12,2012-02-23 02:00,23,102.96,103.07,102.75,102.95,872
IIH12,2012-02-23 02:30,23,102.94,103.05,102.89,102.99,484
IIH12,2012-02-23 03:00,23,103,103.13,102.93,102.95,457
IIH12,2012-02-23 03:30,23,102.97,103.25,102.95,103.22,498
IIH12,2012-02-23 04:00,23,103.22,103.24,103.02,103.09,589
IIH12,2012-02-23 04:30,23,103.09,103.2,103.07,103.2,300
IIH12,2012-02-23 05:00,23,103.2,103.2,103.12,103.16,194
IIH12,2012-02-23 05:30,23,103.17,103.27,103.17,103.24,51
IIH12,2012-02-23 06:00,23,103.28,103.28,103.16,103.19,158
IIH12,2012-02-23 06:30,23,103.19,103.19,103.11,103.16,114
IIH12,2012-02-23 07:00,23,103.19,103.33,103.15,103.33,254
IIH12,2012-02-23 07:30,23,103.3,103.39,103.3,103.36,197
IIH12,2012-02-23 08:00,23,103.37,103.48,103.25,103.31,1086
IIH12,2012-02-23 08:30,23,103.31,103.39,103.18,103.39,962
IIH12,2012-02-23 09:00,23,103.36,103.43,103.34,103.35,386
IIH12,2012-02-23 09:30,23,103.36,103.4,103.3,103.38,203
IIH12,2012-02-23 10:00,23,103.36,103.36,103.23,103.29,715
IIH12,2012-02-23 10:30,23,103.3,103.3,103.1,103.16,112
IIH12,2012-02-23 11:00,23,103.22,103.44,103.22,103.22,110
IIH12,2012-02-23 11:30,23,103.25,103.31,103.25,103.31,19
IIH12,2012-02-23 12:00,23,103.31,103.31,103.31,103.31,1
IIH12,2012-02-24 01:00,24,103.42,103.6,103.33,103.59,59
IIH12,2012-02-24 01:30,24,103.59,103.59,103.49,103.56,106
IIH12,2012-02-24 02:00,24,103.56,103.74,103.54,103.63,342
IIH12,2012-02-24 02:30,24,103.63,103.67,103.41,103.47,552
IIH12,2012-02-24 03:00,24,103.47,103.74,103.47,103.74,630
IIH12,2012-02-24 03:30,24,103.74,103.86,103.68,103.78,454
IIH12,2012-02-24 04:00,24,103.82,104,103.74,103.91,758
IIH12,2012-02-24 04:30,24,103.88,103.94,103.71,103.89,408
IIH12,2012-02-24 05:00,24,103.89,104.1,103.86,104.1,312
IIH12,2012-02-24 05:30,24,104.09,104.12,103.9,104.03,318
IIH12,2012-02-24 06:00,24,104.01,104.15,103.98,104.15,92
IIH12,2012-02-24 06:30,24,104.09,104.25,104.09,104.25,257
IIH12,2012-02-24 07:00,24,104.25,104.28,104.05,104.07,317
IIH12,2012-02-24 07:30,24,104.09,104.09,103.98,104.04,359
IIH12,2012-02-24 08:00,24,104.01,104.15,104.01,104.12,256
IIH12,2012-02-24 08:30,24,104.12,104.17,104.05,104.09,269
IIH12,2012-02-24 09:00,24,104.09,104.09,103.95,103.97,670
IIH12,2012-02-24 09:30,24,103.96,103.98,103.76,103.81,196
IIH12,2012-02-24 10:00,24,103.82,103.9,103.82,103.87,77
IIH12,2012-02-24 10:30,24,103.88,103.88,103.81,103.83,82
IIH12,2012-02-24 11:00,24,103.81,103.83,103.8,103.8,33
IIH12,2012-02-24 11:30,24,103.8,103.83,103.8,103.83,20
IIH12,2012-02-24 12:00,24,104.05,104.05,104.05,104.05,3
IIH12,2012-02-27 01:00,27,104.08,104.08,103.76,103.79,41
IIH12,2012-02-27 01:30,27,103.79,103.84,103.65,103.81,263
IIH12,2012-02-27 02:00,27,103.87,103.97,103.82,103.88,177
IIH12,2012-02-27 02:30,27,103.87,103.87,103.58,103.63,1342
IIH12,2012-02-27 03:00,27,103.62,103.92,103.62,103.86,718
IIH12,2012-02-27 03:30,27,103.89,104.04,103.89,104.01,471
IIH12,2012-02-27 04:00,27,104,104.01,103.9,103.96,372
IIH12,2012-02-27 04:30,27,103.96,104.04,103.91,103.92,282
IIH12,2012-02-27 05:00,27,103.91,104.18,103.87,104.08,432
IIH12,2012-02-27 05:30,27,104.08,104.34,104.05,104.28,1214
IIH12,2012-02-27 06:00,27,104.25,104.29,104.15,104.25,437
IIH12,2012-02-27 06:30,27,104.27,104.27,104.05,104.06,309
IIH12,2012-02-27 07:00,27,104.07,104.13,104.04,104.12,68
IIH12,2012-02-27 07:30,27,104.07,104.1,103.89,103.97,347
IIH12,2012-02-27 08:00,27,103.99,104.07,103.65,103.69,1438
IIH12,2012-02-27 08:30,27,103.69,103.96,103.69,103.96,458
IIH12,2012-02-27 09:00,27,103.96,104.06,103.93,104,949
IIH12,2012-02-27 09:30,27,103.99,104.13,103.97,104.07,949
IIH12,2012-02-27 10:00,27,104.07,104.29,104.07,104.25,1210
IIH12,2012-02-27 10:30,27,104.26,104.48,104.26,104.45,560
IIH12,2012-02-27 11:00,27,104.44,104.44,104.36,104.36,33
IIH12,2012-02-27 11:30,27,104.31,104.39,104.31,104.39,8
IIH12,2012-02-28 01:00,28,104.22,104.25,104.22,104.23,13
IIH12,2012-02-28 01:30,28,104.23,104.5,104.23,104.5,228
IIH12,2012-02-28 02:00,28,104.5,104.72,104.5,104.65,623
IIH12,2012-02-28 02:30,28,104.66,105.04,104.66,104.97,1129
IIH12,2012-02-28 03:00,28,104.96,105.01,104.74,104.95,894
IIH12,2012-02-28 03:30,28,104.98,104.99,104.83,104.83,1603
IIH12,2012-02-28 04:00,28,104.83,104.86,104.54,104.54,2012
IIH12,2012-02-28 04:30,28,104.54,104.75,104.45,104.75,996
IIH12,2012-02-28 05:00,28,104.75,104.8,104.7,104.75,202
IIH12,2012-02-28 05:30,28,104.74,104.82,104.72,104.79,438
IIH12,2012-02-28 06:00,28,104.78,105,104.77,104.88,285
IIH12,2012-02-28 06:30,28,104.92,105.04,104.91,105,354
IIH12,2012-02-28 07:00,28,104.98,105.04,104.86,104.94,406
IIH12,2012-02-28 07:30,28,104.91,104.91,104.72,104.81,310
IIH12,2012-02-28 08:00,28,104.79,104.82,104.62,104.73,863
IIH12,2012-02-28 08:30,28,104.72,104.83,104.64,104.83,391
IIH12,2012-02-28 09:00,28,104.83,104.84,104.69,104.73,266
IIH12,2012-02-28 09:30,28,104.74,104.76,104.6,104.76,432
IIH12,2012-02-28 10:00,28,104.74,104.92,104.73,104.9,873
IIH12,2012-02-28 10:30,28,104.87,104.94,104.85,104.93,87
IIH12,2012-02-28 11:00,28,104.93,104.94,104.93,104.94,13
IIH12,2012-02-28 11:30,28,104.92,105.04,104.92,105.04,116
IIH12,2012-02-29 01:00,29,104.94,105.05,104.94,105.05,98
IIH12,2012-02-29 01:30,29,105.05,105.32,105.03,105.3,324
IIH12,2012-02-29 02:00,29,105.26,105.57,105.21,105.48,1407
IIH12,2012-02-29 02:30,29,105.45,105.49,105.36,105.38,590
IIH12,2012-02-29 03:00,29,105.38,105.38,105.16,105.26,465
IIH12,2012-02-29 03:30,29,105.25,105.31,105.1,105.2,366
IIH12,2012-02-29 04:00,29,105.18,105.49,105.18,105.41,863
IIH12,2012-02-29 04:30,29,105.4,105.66,105.3,105.63,1042
IIH12,2012-02-29 05:00,29,105.64,105.64,105.48,105.54,621
IIH12,2012-02-29 05:30,29,105.54,105.7,105.51,105.61,900
IIH12,2012-02-29 06:00,29,105.62,105.67,105.56,105.64,316
IIH12,2012-02-29 06:30,29,105.64,105.73,105.62,105.7,313
IIH12,2012-02-29 07:00,29,105.7,105.83,105.66,105.83,376
IIH12,2012-02-29 07:30,29,105.83,105.9,105.77,105.87,837
IIH12,2012-02-29 08:00,29,105.87,105.99,105.8,105.99,622
IIH12,2012-02-29 08:30,29,105.99,106.2,105.9,106.13,1029
IIH12,2012-02-29 09:00,29,106.13,106.43,106.12,106.21,975
IIH12,2012-02-29 09:30,29,106.2,106.21,106.05,106.09,741
IIH12,2012-02-29 10:00,29,106.1,106.26,106.09,106.23,777
IIH12,2012-02-29 10:30,29,106.23,106.27,106.19,106.21,406
IIH12,2012-02-29 11:00,29,106.24,106.27,106.21,106.23,195
IIH12,2012-02-29 11:30,29,106.26,106.28,106.26,106.27,38
IIH12,2012-03-01 01:00,1,106.15,106.6,106.15,106.37,97
IIH12,2012-03-01 01:30,1,106.37,106.5,106.35,106.45,201
IIH12,2012-03-01 02:00,1,106.45,106.45,106.33,106.39,445
IIH12,2012-03-01 02:30,1,106.42,106.93,106.4,106.8,682
IIH12,2012-03-01 03:00,1,106.8,107.47,106.77,107.18,1360
IIH12,2012-03-01 03:30,1,107.19,107.2,106.91,107.13,2005
IIH12,2012-03-01 04:00,1,107.15,107.18,106.84,107.04,1130
IIH12,2012-03-01 04:30,1,107.04,107.18,106.95,107.18,597
IIH12,2012-03-01 05:00,1,107.17,107.54,107.17,107.47,1074
IIH12,2012-03-01 05:30,1,107.5,108.05,107.5,108,1694
IIH12,2012-03-01 06:00,1,108,108,107.74,107.77,631
IIH12,2012-03-01 06:30,1,107.77,107.98,107.65,107.95,509
IIH12,2012-03-01 07:00,1,107.94,108.03,107.79,107.83,447
IIH12,2012-03-01 07:30,1,107.83,107.94,107.81,107.88,440
IIH12,2012-03-01 08:00,1,107.88,108.2,107.85,108.15,928
IIH12,2012-03-01 08:30,1,108.14,108.5,108.08,108.5,1372
IIH12,2012-03-01 09:00,1,108.44,108.63,108.36,108.44,2078
IIH12,2012-03-01 09:30,1,108.42,108.42,108,108.28,2098
IIH12,2012-03-01 10:00,1,108.25,108.25,108.02,108.14,992
IIH12,2012-03-01 10:30,1,108.15,108.21,108.1,108.17,233
IIH12,2012-03-01 11:00,1,108.16,108.39,108.15,108.2,82
IIH12,2012-03-01 11:30,1,108.28,108.44,108.28,108.41,33
IIH12,2012-03-02 01:00,2,108.14,108.37,108.14,108.35,39
IIH12,2012-03-02 01:30,2,108.33,108.33,108.24,108.25,98
IIH12,2012-03-02 02:00,2,108.25,108.29,107.61,107.66,1044
IIH12,2012-03-02 02:30,2,107.68,107.76,107.36,107.55,2353
IIH12,2012-03-02 03:00,2,107.58,108.04,107.54,107.85,1317
IIH12,2012-03-02 03:30,2,107.86,107.96,107.77,107.83,539
IIH12,2012-03-02 04:00,2,107.83,108.11,107.83,108.1,596
IIH12,2012-03-02 04:30,2,108.1,108.24,108.06,108.24,953
IIH12,2012-03-02 05:00,2,108.24,108.47,108.1,108.35,587
IIH12,2012-03-02 05:30,2,108.38,108.54,108.1,108.18,982
IIH12,2012-03-02 06:00,2,108.16,108.31,108.12,108.18,419
IIH12,2012-03-02 06:30,2,108.15,108.16,107.97,108.05,691
IIH12,2012-03-02 07:00,2,108.07,108.2,108.07,108.19,479
IIH12,2012-03-02 07:30,2,108.19,108.35,108.12,108.33,386
IIH12,2012-03-02 08:00,2,108.33,108.55,108.31,108.5,516
IIH12,2012-03-02 08:30,2,108.5,108.59,108.4,108.49,499
IIH12,2012-03-02 09:00,2,108.49,108.55,108.44,108.51,487
IIH12,2012-03-02 09:30,2,108.48,108.72,108.47,108.65,232
IIH12,2012-03-02 10:00,2,108.63,108.69,108.55,108.57,295
IIH12,2012-03-02 10:30,2,108.6,108.63,108.47,108.48,218
IIH12,2012-03-02 11:00,2,108.47,108.63,108.47,108.5,77
IIH12,2012-03-02 11:30,2,108.51,108.6,108.5,108.6,89
IIH12,2012-03-02 12:00,2,108.6,108.6,108.6,108.6,1
IIH12,2012-03-05 01:00,5,108.42,108.42,108.1,108.1,1129
IIH12,2012-03-05 01:30,5,108.1,108.3,108.08,108.21,100
IIH12,2012-03-05 02:00,5,108.27,108.43,108.2,108.21,372
IIH12,2012-03-05 02:30,5,108.2,108.2,107.93,107.97,654
IIH12,2012-03-05 03:00,5,107.98,108.16,107.91,108.1,622
IIH12,2012-03-05 03:30,5,108.09,108.31,108.09,108.15,373
IIH12,2012-03-05 04:00,5,108.15,108.33,108.14,108.3,173
IIH12,2012-03-05 04:30,5,108.27,108.41,108.22,108.37,262
IIH12,2012-03-05 05:00,5,108.34,108.4,108.28,108.37,197
IIH12,2012-03-05 05:30,5,108.37,108.49,108.37,108.4,375
IIH12,2012-03-05 06:00,5,108.42,108.67,108.42,108.65,498
IIH12,2012-03-05 06:30,5,108.66,108.66,108.5,108.63,341
IIH12,2012-03-05 07:00,5,108.62,108.68,108.53,108.56,406
IIH12,2012-03-05 07:30,5,108.56,108.58,108.47,108.48,161
IIH12,2012-03-05 08:00,5,108.5,108.54,108.32,108.35,541
IIH12,2012-03-05 08:30,5,108.33,108.42,108.31,108.38,292
IIH12,2012-03-05 09:00,5,108.41,108.48,108.27,108.3,537
IIH12,2012-03-05 09:30,5,108.31,108.41,108.3,108.39,192
IIH12,2012-03-05 10:00,5,108.37,108.43,108.35,108.35,112
IIH12,2012-03-05 10:30,5,108.36,108.48,108.34,108.45,384
IIH12,2012-03-05 11:00,5,108.48,108.52,108.45,108.47,94
IIH12,2012-03-05 11:30,5,108.48,108.48,108.44,108.48,16
IIH12,2012-03-06 01:00,6,108.01,108.2,108,108.11,130
IIH12,2012-03-06 01:30,6,108.11,108.19,108.07,108.17,304
IIH12,2012-03-06 02:00,6,108.16,108.16,107.9,108.07,695
IIH12,2012-03-06 02:30,6,108.03,108.28,108.03,108.27,625
IIH12,2012-03-06 03:00,6,108.24,108.3,108.13,108.17,477
IIH12,2012-03-06 03:30,6,108.16,108.17,108.01,108.13,605
IIH12,2012-03-06 04:00,6,108.11,108.15,107.93,107.98,723
IIH12,2012-03-06 04:30,6,108,108.12,107.9,107.95,703
IIH12,2012-03-06 05:00,6,107.91,107.99,107.9,107.97,335
IIH12,2012-03-06 05:30,6,107.97,108.01,107.95,108.01,368
IIH12,2012-03-06 06:00,6,107.99,108.01,107.76,107.92,454
IIH12,2012-03-06 06:30,6,107.92,108.01,107.9,107.93,250
IIH12,2012-03-06 07:00,6,107.95,108.03,107.94,108.03,73
IIH12,2012-03-06 07:30,6,108.03,108.08,107.98,108,572
IIH12,2012-03-06 08:00,6,108.01,108.04,107.79,107.85,885
IIH12,2012-03-06 08:30,6,107.87,107.87,107.53,107.6,1474
IIH12,2012-03-06 09:00,6,107.58,107.59,107.27,107.31,1496
IIH12,2012-03-06 09:30,6,107.32,107.53,107.3,107.37,584
IIH12,2012-03-06 10:00,6,107.35,107.43,107.29,107.3,422
IIH12,2012-03-06 10:30,6,107.34,107.34,107.17,107.25,159
IIH12,2012-03-06 11:00,6,107.27,107.3,107,107.04,250
IIH12,2012-03-06 11:30,6,107.03,107.1,106.91,106.95,158
IIH12,2012-03-07 01:00,7,107.17,107.21,107.08,107.16,205
IIH12,2012-03-07 01:30,7,107.16,107.24,107.13,107.15,191
IIH12,2012-03-07 02:00,7,107.06,107.17,107.02,107.09,695
IIH12,2012-03-07 02:30,7,107.07,107.08,106.65,106.94,677
IIH12,2012-03-07 03:00,7,106.88,107.4,106.88,107.37,473
IIH12,2012-03-07 03:30,7,107.37,107.47,107.13,107.47,275
IIH12,2012-03-07 04:00,7,107.41,107.59,107.27,107.53,209
IIH12,2012-03-07 04:30,7,107.56,108.12,107.53,108.05,626
IIH12,2012-03-07 05:00,7,108.11,108.16,107.9,108.16,292
IIH12,2012-03-07 05:30,7,108.14,108.34,108.1,108.13,273
IIH12,2012-03-07 06:00,7,108.13,108.16,108.08,108.08,124
IIH12,2012-03-07 06:30,7,108.09,108.18,108.09,108.09,139
IIH12,2012-03-07 07:00,7,108.06,108.2,108.03,108.14,168
IIH12,2012-03-07 07:30,7,108.11,108.27,108.09,108.24,180
IIH12,2012-03-07 08:00,7,108.24,108.32,108.22,108.23,193
IIH12,2012-03-07 08:30,7,108.24,108.24,107.87,108.12,317
IIH12,2012-03-07 09:00,7,108.11,108.18,108.11,108.16,44
IIH12,2012-03-07 09:30,7,108.18,108.34,108.15,108.25,303
IIH12,2012-03-07 10:00,7,108.24,108.49,108.24,108.49,269
IIH12,2012-03-07 10:30,7,108.48,108.73,108.48,108.69,245
IIH12,2012-03-07 11:00,7,108.68,108.73,108.55,108.61,76
IIH12,2012-03-07 11:30,7,108.57,108.66,108.57,108.66,28
IIH12,2012-03-07 17:00,7,108.66,108.66,108.66,108.66,6
IIH12,2012-03-07 17:30,7,108.66,108.66,108.66,108.66,6
IIH12,2012-03-08 01:00,8,108.72,109.61,108.6,109.31,139
IIH12,2012-03-08 01:30,8,109.29,109.43,109.29,109.43,121
IIH12,2012-03-08 02:00,8,109.34,109.43,109.22,109.28,98
IIH12,2012-03-08 02:30,8,109.28,109.36,109.2,109.35,121
IIH12,2012-03-08 03:00,8,109.39,110.04,109.39,110.04,198
IIH12,2012-03-08 03:30,8,110,110.2,110,110.06,133
IIH12,2012-03-08 04:00,8,109.95,109.95,109.82,109.87,33
IIH12,2012-03-08 04:30,8,109.87,109.87,109.74,109.81,43
IIH12,2012-03-08 05:00,8,109.73,109.73,109.6,109.67,13
IIH12,2012-03-08 20:30,9,109.67,109.67,109.67,109.67,1