IAZ18,2018-08-07 08:30,7,109.56,109.63,109.56,109.63,2
IAZ18,2018-08-14 09:30,14,108.79,108.79,108.78,108.79,25
IAZ18,2018-08-14 10:30,14,108.73,108.73,108.73,108.73,1
IAZ18,2018-08-15 02:30,15,108.86,108.86,108.86,108.86,1
IAZ18,2018-08-16 08:30,16,108.6,108.6,108.6,108.6,25
IAZ18,2018-08-16 09:00,16,108.6,108.6,108.6,108.6,25
IAZ18,2018-08-16 09:30,16,108.6,108.6,108.6,108.6,50
IAZ18,2018-08-16 11:00,16,108.65,108.65,108.65,108.65,1
IAZ18,2018-08-17 04:30,17,108.62,108.62,108.62,108.62,10
IAZ18,2018-08-20 08:00,20,108.75,108.75,108.75,108.75,25
IAZ18,2018-08-20 09:00,20,108.75,108.75,108.75,108.75,2
IAZ18,2018-08-22 06:30,22,109.1,109.1,109.1,109.1,92
IAZ18,2018-08-22 07:00,22,109.07,109.07,109.05,109.05,125
IAZ18,2018-08-22 07:30,22,109.08,109.1,109.08,109.1,10
IAZ18,2018-08-23 06:30,23,108.91,108.91,108.91,108.91,25
IAZ18,2018-08-23 07:30,23,108.9,108.9,108.9,108.9,50
IAZ18,2018-08-23 08:00,23,108.9,108.9,108.9,108.9,4
IAZ18,2018-08-23 08:30,23,108.88,108.88,108.88,108.88,20
IAZ18,2018-08-24 03:30,24,108.8,108.81,108.78,108.81,232
IAZ18,2018-08-24 04:00,24,108.81,108.81,108.8,108.8,225
IAZ18,2018-08-24 04:30,24,108.75,108.75,108.75,108.75,70
IAZ18,2018-08-24 05:00,24,108.7,108.7,108.7,108.7,25
IAZ18,2018-08-24 05:30,24,108.72,108.72,108.72,108.72,10
IAZ18,2018-08-24 09:00,24,108.7,108.7,108.7,108.7,75
IAZ18,2018-08-24 09:30,24,108.7,108.7,108.7,108.7,25
IAZ18,2018-08-27 02:00,27,108.68,108.71,108.68,108.71,43
IAZ18,2018-08-27 02:30,27,108.68,108.72,108.68,108.71,102
IAZ18,2018-08-27 03:30,27,108.68,108.68,108.68,108.68,3
IAZ18,2018-08-27 04:30,27,108.65,108.66,108.65,108.66,37
IAZ18,2018-08-27 05:00,27,108.66,108.66,108.66,108.66,5
IAZ18,2018-08-27 05:30,27,108.64,108.64,108.64,108.64,5
IAZ18,2018-08-27 06:00,27,108.64,108.64,108.64,108.64,5
IAZ18,2018-08-27 06:30,27,108.62,108.62,108.62,108.62,5
IAZ18,2018-08-27 07:00,27,108.58,108.58,108.55,108.55,19
IAZ18,2018-08-28 02:00,28,108.48,108.48,108.36,108.36,50
IAZ18,2018-08-28 02:30,28,108.37,108.37,108.36,108.36,35
IAZ18,2018-08-28 03:00,28,108.35,108.35,108.27,108.32,37
IAZ18,2018-08-28 03:30,28,108.3,108.3,108.28,108.28,124
IAZ18,2018-08-28 04:00,28,108.39,108.42,108.34,108.41,232
IAZ18,2018-08-28 04:30,28,108.43,108.52,108.43,108.52,50
IAZ18,2018-08-28 05:00,28,108.55,108.55,108.54,108.54,10
IAZ18,2018-08-28 05:30,28,108.55,108.55,108.54,108.54,8
IAZ18,2018-08-28 06:00,28,108.54,108.59,108.54,108.59,35
IAZ18,2018-08-28 06:30,28,108.55,108.58,108.47,108.58,30
IAZ18,2018-08-28 07:00,28,108.56,108.59,108.56,108.58,213
IAZ18,2018-08-28 07:30,28,108.58,108.59,108.53,108.56,200
IAZ18,2018-08-28 08:00,28,108.54,108.59,108.54,108.58,160
IAZ18,2018-08-28 08:30,28,108.6,108.6,108.59,108.6,629
IAZ18,2018-08-28 09:00,28,108.55,108.56,108.54,108.55,95
IAZ18,2018-08-28 09:30,28,108.52,108.53,108.51,108.51,98
IAZ18,2018-08-28 10:00,28,108.52,108.53,108.48,108.48,209
IAZ18,2018-08-28 11:00,28,108.48,108.48,108.48,108.48,2
IAZ18,2018-08-29 01:00,29,108.53,108.56,108.53,108.56,263
IAZ18,2018-08-29 01:30,29,108.56,108.57,108.55,108.56,312
IAZ18,2018-08-29 02:00,29,108.51,108.51,108.48,108.49,104
IAZ18,2018-08-29 02:30,29,108.5,108.57,108.5,108.57,250
IAZ18,2018-08-29 03:00,29,108.56,108.61,108.56,108.6,161
IAZ18,2018-08-29 03:30,29,108.61,108.65,108.6,108.61,191
IAZ18,2018-08-29 04:00,29,108.59,108.62,108.58,108.59,155
IAZ18,2018-08-29 04:30,29,108.59,108.63,108.59,108.63,4
IAZ18,2018-08-29 05:00,29,108.63,108.64,108.61,108.61,259
IAZ18,2018-08-29 05:30,29,108.6,108.6,108.52,108.54,169
IAZ18,2018-08-29 06:00,29,108.55,108.55,108.55,108.55,40
IAZ18,2018-08-29 06:30,29,108.56,108.58,108.55,108.58,21
IAZ18,2018-08-29 07:00,29,108.58,108.58,108.57,108.57,90
IAZ18,2018-08-29 07:30,29,108.58,108.58,108.55,108.55,74
IAZ18,2018-08-29 08:00,29,108.53,108.55,108.53,108.55,56
IAZ18,2018-08-29 08:30,29,108.54,108.56,108.53,108.56,216
IAZ18,2018-08-29 09:00,29,108.58,108.64,108.58,108.64,131
IAZ18,2018-08-29 09:30,29,108.63,108.72,108.63,108.71,729
IAZ18,2018-08-29 10:00,29,108.7,108.72,108.68,108.71,1072
IAZ18,2018-08-29 10:30,29,108.7,108.7,108.68,108.68,185
IAZ18,2018-08-29 11:00,29,108.66,108.66,108.66,108.66,15
IAZ18,2018-08-30 01:30,30,108.72,108.73,108.7,108.73,245
IAZ18,2018-08-30 02:00,30,108.73,108.75,108.73,108.73,619
IAZ18,2018-08-30 02:30,30,108.72,108.73,108.72,108.72,441
IAZ18,2018-08-30 03:00,30,108.72,108.73,108.7,108.7,1348
IAZ18,2018-08-30 03:30,30,108.7,108.7,108.64,108.65,630
IAZ18,2018-08-30 04:00,30,108.64,108.68,108.57,108.66,1332
IAZ18,2018-08-30 04:30,30,108.65,108.67,108.59,108.59,1745
IAZ18,2018-08-30 05:00,30,108.59,108.59,108.56,108.57,953
IAZ18,2018-08-30 05:30,30,108.58,108.6,108.56,108.59,654
IAZ18,2018-08-30 06:00,30,108.61,108.7,108.61,108.67,200
IAZ18,2018-08-30 06:30,30,108.66,108.66,108.56,108.56,551
IAZ18,2018-08-30 07:00,30,108.56,108.56,108.44,108.44,1042
IAZ18,2018-08-30 07:30,30,108.45,108.48,108.17,108.19,1610
IAZ18,2018-08-30 08:00,30,108.21,108.38,108.21,108.35,1457
IAZ18,2018-08-30 08:30,30,108.34,108.42,108.32,108.35,571
IAZ18,2018-08-30 09:00,30,108.33,108.37,108.31,108.32,483
IAZ18,2018-08-30 09:30,30,108.32,108.41,108.32,108.37,118
IAZ18,2018-08-30 10:00,30,108.36,108.41,108.34,108.36,183
IAZ18,2018-08-30 10:30,30,108.33,108.33,108.29,108.3,197
IAZ18,2018-08-30 11:00,30,108.28,108.28,108.25,108.25,347
IAZ18,2018-08-30 11:30,30,108.25,108.36,108.25,108.34,61
IAZ18,2018-08-31 01:00,31,108.41,108.41,108.15,108.3,44
IAZ18,2018-08-31 01:30,31,108.31,108.39,108.28,108.38,326
IAZ18,2018-08-31 02:00,31,108.38,108.45,108.29,108.35,1172
IAZ18,2018-08-31 02:30,31,108.33,108.4,108.33,108.37,546
IAZ18,2018-08-31 03:00,31,108.37,108.37,108.29,108.32,1045
IAZ18,2018-08-31 03:30,31,108.33,108.37,108.31,108.37,149
IAZ18,2018-08-31 04:00,31,108.37,108.43,108.37,108.43,294
IAZ18,2018-08-31 04:30,31,108.44,108.45,108.41,108.41,402
IAZ18,2018-08-31 05:00,31,108.41,108.41,108.3,108.32,1124
IAZ18,2018-08-31 05:30,31,108.32,108.33,108.28,108.3,794
IAZ18,2018-08-31 06:00,31,108.28,108.28,108.11,108.11,1106
IAZ18,2018-08-31 06:30,31,108.1,108.18,108.01,108.17,807
IAZ18,2018-08-31 07:00,31,108.17,108.21,108.16,108.18,948
IAZ18,2018-08-31 07:30,31,108.17,108.18,108.06,108.07,820
IAZ18,2018-08-31 08:00,31,108.08,108.09,107.91,108.02,1393
IAZ18,2018-08-31 08:30,31,108.02,108.16,108.01,108.16,873
IAZ18,2018-08-31 09:00,31,108.18,108.18,108.08,108.08,761
IAZ18,2018-08-31 09:30,31,108.09,108.09,108.04,108.07,715
IAZ18,2018-08-31 10:00,31,108.09,108.09,107.99,108,1129
IAZ18,2018-08-31 10:30,31,108,108.07,107.99,108.01,691
IAZ18,2018-08-31 11:00,31,108.01,108.04,107.91,108.04,205
IAZ18,2018-09-03 01:00,3,108.09,108.23,108.09,108.19,115
IAZ18,2018-09-03 01:30,3,108.18,108.21,108.13,108.19,310
IAZ18,2018-09-03 02:00,3,108.19,108.24,108.18,108.18,782
IAZ18,2018-09-03 02:30,3,108.18,108.19,108.1,108.16,1097
IAZ18,2018-09-03 03:00,3,108.16,108.2,108.14,108.19,1959
IAZ18,2018-09-03 03:30,3,108.19,108.2,108.13,108.19,2309
IAZ18,2018-09-03 04:00,3,108.19,108.21,108.16,108.17,1010
IAZ18,2018-09-03 04:30,3,108.18,108.19,108.14,108.15,702
IAZ18,2018-09-03 05:00,3,108.15,108.19,108.15,108.19,1103
IAZ18,2018-09-03 05:30,3,108.19,108.19,108.17,108.19,590
IAZ18,2018-09-03 06:00,3,108.17,108.17,108.14,108.15,444
IAZ18,2018-09-03 06:30,3,108.14,108.15,108.09,108.09,454
IAZ18,2018-09-03 07:00,3,108.1,108.12,107.99,108.03,898
IAZ18,2018-09-03 07:30,3,108.03,108.07,107.97,108.06,1576
IAZ18,2018-09-03 08:00,3,108.06,108.1,108.03,108.06,498
IAZ18,2018-09-03 08:30,3,108.08,108.1,108.07,108.09,500
IAZ18,2018-09-03 09:00,3,108.1,108.1,108.07,108.09,805
IAZ18,2018-09-03 09:30,3,108.09,108.29,108.09,108.25,1832
IAZ18,2018-09-03 10:00,3,108.25,108.31,108.2,108.3,2003
IAZ18,2018-09-03 10:30,3,108.31,108.31,108.29,108.29,595
IAZ18,2018-09-03 11:00,3,108.22,108.35,108.21,108.21,87
IAZ18,2018-09-04 01:00,4,108.12,108.4,108.12,108.4,340
IAZ18,2018-09-04 01:30,4,108.4,108.59,108.4,108.52,868
IAZ18,2018-09-04 02:00,4,108.53,108.82,108.47,108.73,5159
IAZ18,2018-09-04 02:30,4,108.72,108.77,108.59,108.67,2609
IAZ18,2018-09-04 03:00,4,108.65,108.65,108.5,108.56,1351
IAZ18,2018-09-04 03:30,4,108.58,108.62,108.49,108.58,1261
IAZ18,2018-09-04 04:00,4,108.6,108.65,108.59,108.61,1063
IAZ18,2018-09-04 04:30,4,108.61,108.64,108.59,108.64,1218
IAZ18,2018-09-04 05:00,4,108.64,108.68,108.61,108.65,1387
IAZ18,2018-09-04 05:30,4,108.65,108.67,108.63,108.64,550
IAZ18,2018-09-04 06:00,4,108.63,108.66,108.58,108.65,1673
IAZ18,2018-09-04 06:30,4,108.64,108.65,108.62,108.63,883
IAZ18,2018-09-04 07:00,4,108.64,108.7,108.64,108.69,969
IAZ18,2018-09-04 07:30,4,108.68,108.71,108.68,108.69,622
IAZ18,2018-09-04 08:00,4,108.69,108.78,108.69,108.76,3521
IAZ18,2018-09-04 08:30,4,108.76,108.78,108.67,108.69,2458
IAZ18,2018-09-04 09:00,4,108.7,108.78,108.7,108.78,2190
IAZ18,2018-09-04 09:30,4,108.78,108.86,108.77,108.84,3296
IAZ18,2018-09-04 10:00,4,108.84,108.96,108.83,108.94,4113
IAZ18,2018-09-04 10:30,4,108.95,109.13,108.9,108.91,2838
IAZ18,2018-09-04 11:00,4,108.93,108.99,108.86,108.87,1345
IAZ18,2018-09-04 11:30,4,108.9,108.91,108.85,108.87,78
IAZ18,2018-09-05 01:00,5,108.87,109.2,108.84,109.19,1015
IAZ18,2018-09-05 01:30,5,109.18,109.21,109.08,109.21,2742
IAZ18,2018-09-05 02:00,5,109.21,109.41,109.16,109.16,4996
IAZ18,2018-09-05 02:30,5,109.14,109.29,109.12,109.25,4790
IAZ18,2018-09-05 03:00,5,109.25,109.4,109.23,109.28,3407
IAZ18,2018-09-05 03:30,5,109.28,109.3,109.22,109.25,3225
IAZ18,2018-09-05 04:00,5,109.25,109.32,109.18,109.22,5586
IAZ18,2018-09-05 04:30,5,109.21,109.35,109.21,109.32,3225
IAZ18,2018-09-05 05:00,5,109.33,109.48,109.31,109.38,6368
IAZ18,2018-09-05 05:30,5,109.38,109.47,109.33,109.38,5370
IAZ18,2018-09-05 06:00,5,109.37,109.39,109.26,109.27,4372
IAZ18,2018-09-05 06:30,5,109.27,109.34,109.26,109.3,2341
IAZ18,2018-09-05 07:00,5,109.3,109.36,109.3,109.35,2593
IAZ18,2018-09-05 07:30,5,109.35,109.39,109.33,109.39,3761
IAZ18,2018-09-05 08:00,5,109.4,109.45,109.38,109.43,4588
IAZ18,2018-09-05 08:30,5,109.43,109.44,109.38,109.41,5132
IAZ18,2018-09-05 09:00,5,109.42,109.42,109.36,109.37,2969
IAZ18,2018-09-05 09:30,5,109.37,109.4,109.3,109.34,4558
IAZ18,2018-09-05 10:00,5,109.34,109.38,109.33,109.35,2817
IAZ18,2018-09-05 10:30,5,109.35,109.44,109.35,109.37,2718
IAZ18,2018-09-05 11:00,5,109.37,109.41,109.35,109.38,524
IAZ18,2018-09-05 11:30,5,109.39,109.4,109.36,109.36,183
IAZ18,2018-09-05 12:00,5,109.37,109.37,109.37,109.37,10
IAZ18,2018-09-06 01:00,6,109.33,109.59,109.33,109.44,534
IAZ18,2018-09-06 01:30,6,109.45,109.45,109.38,109.4,856
IAZ18,2018-09-06 02:00,6,109.4,109.42,109.27,109.38,2786
IAZ18,2018-09-06 02:30,6,109.39,109.43,109.33,109.33,3139
IAZ18,2018-09-06 03:00,6,109.33,109.39,109.32,109.39,3089
IAZ18,2018-09-06 03:30,6,109.39,109.5,109.36,109.49,4126
IAZ18,2018-09-06 04:00,6,109.49,109.49,109.38,109.46,2668
IAZ18,2018-09-06 04:30,6,109.47,109.48,109.44,109.47,1800
IAZ18,2018-09-06 05:00,6,109.47,109.48,109.42,109.43,3070
IAZ18,2018-09-06 05:30,6,109.43,109.62,109.43,109.59,6613
IAZ18,2018-09-06 06:00,6,109.59,109.88,109.57,109.8,5328
IAZ18,2018-09-06 06:30,6,109.8,109.84,109.78,109.83,1773
IAZ18,2018-09-06 07:00,6,109.83,109.86,109.78,109.79,3810
IAZ18,2018-09-06 07:30,6,109.79,109.8,109.71,109.72,2150
IAZ18,2018-09-06 08:00,6,109.73,109.75,109.59,109.61,4232
IAZ18,2018-09-06 08:30,6,109.61,109.69,109.58,109.69,3013
IAZ18,2018-09-06 09:00,6,109.69,109.7,109.58,109.6,3318
IAZ18,2018-09-06 09:30,6,109.59,109.62,109.57,109.57,1446
IAZ18,2018-09-06 10:00,6,109.57,109.59,109.53,109.55,3173
IAZ18,2018-09-06 10:30,6,109.55,109.64,109.55,109.64,974
IAZ18,2018-09-06 11:00,6,109.64,109.66,109.62,109.63,191
IAZ18,2018-09-06 11:30,6,109.63,109.64,109.61,109.61,109
IAZ18,2018-09-07 01:00,7,109.6,109.71,109.57,109.7,311
IAZ18,2018-09-07 01:30,7,109.7,109.76,109.67,109.73,993
IAZ18,2018-09-07 02:00,7,109.74,109.83,109.74,109.79,4096
IAZ18,2018-09-07 02:30,7,109.79,109.81,109.77,109.8,2632
IAZ18,2018-09-07 03:00,7,109.8,109.88,109.77,109.87,5466
IAZ18,2018-09-07 03:30,7,109.87,109.9,109.81,109.81,5128
IAZ18,2018-09-07 04:00,7,109.81,109.85,109.78,109.82,5154
IAZ18,2018-09-07 04:30,7,109.82,109.97,109.82,109.93,5683
IAZ18,2018-09-07 05:00,7,109.93,109.94,109.87,109.89,2377
IAZ18,2018-09-07 05:30,7,109.89,109.92,109.85,109.87,2317
IAZ18,2018-09-07 06:00,7,109.87,109.89,109.83,109.84,2093
IAZ18,2018-09-07 06:30,7,109.85,109.86,109.76,109.77,2670
IAZ18,2018-09-07 07:00,7,109.77,109.79,109.66,109.77,3198
IAZ18,2018-09-07 07:30,7,109.76,109.79,109.67,109.7,4219
IAZ18,2018-09-07 08:00,7,109.7,109.74,109.61,109.63,4974
IAZ18,2018-09-07 08:30,7,109.63,109.73,109.62,109.7,2854
IAZ18,2018-09-07 09:00,7,109.71,109.71,109.66,109.67,1425
IAZ18,2018-09-07 09:30,7,109.67,109.68,109.66,109.68,864
IAZ18,2018-09-07 10:00,7,109.67,109.69,109.64,109.67,1620
IAZ18,2018-09-07 10:30,7,109.67,109.68,109.65,109.66,864
IAZ18,2018-09-07 11:00,7,109.66,109.68,109.66,109.68,126
IAZ18,2018-09-07 11:30,7,109.69,109.69,109.63,109.63,143
IAZ18,2018-09-10 01:00,10,109.67,109.87,109.65,109.85,237
IAZ18,2018-09-10 01:30,10,109.83,109.86,109.82,109.86,720
IAZ18,2018-09-10 02:00,10,109.87,110.11,109.87,110.1,4478
IAZ18,2018-09-10 02:30,10,110.11,110.13,110.03,110.09,3306
IAZ18,2018-09-10 03:00,10,110.09,110.13,110.07,110.1,3395
IAZ18,2018-09-10 03:30,10,110.1,110.15,110.08,110.13,2737
IAZ18,2018-09-10 04:00,10,110.13,110.13,110.09,110.13,1938
IAZ18,2018-09-10 04:30,10,110.13,110.13,110.08,110.11,1809
IAZ18,2018-09-10 05:00,10,110.11,110.12,110.08,110.08,1456
IAZ18,2018-09-10 05:30,10,110.08,110.11,110.07,110.11,1378
IAZ18,2018-09-10 06:00,10,110.11,110.11,110.08,110.08,1119
IAZ18,2018-09-10 06:30,10,110.08,110.08,110.02,110.06,2673
IAZ18,2018-09-10 07:00,10,110.06,110.07,110.03,110.05,1085
IAZ18,2018-09-10 07:30,10,110.05,110.09,110.04,110.09,1099
IAZ18,2018-09-10 08:00,10,110.08,110.09,110.05,110.06,1484
IAZ18,2018-09-10 08:30,10,110.05,110.11,110.04,110.1,1530
IAZ18,2018-09-10 09:00,10,110.1,110.11,110.06,110.07,886
IAZ18,2018-09-10 09:30,10,110.08,110.12,110.06,110.1,2269
IAZ18,2018-09-10 10:00,10,110.09,110.15,110.09,110.14,1937
IAZ18,2018-09-10 10:30,10,110.14,110.19,110.12,110.13,1314
IAZ18,2018-09-10 11:00,10,110.14,110.14,110.12,110.13,121
IAZ18,2018-09-10 11:30,10,110.13,110.14,110.12,110.14,92
IAZ18,2018-09-11 01:00,11,110.15,110.21,110.09,110.2,802
IAZ18,2018-09-11 01:30,11,110.19,110.37,110.17,110.29,2850
IAZ18,2018-09-11 02:00,11,110.28,110.36,110.18,110.18,4259
IAZ18,2018-09-11 02:30,11,110.18,110.26,110.16,110.21,3807
IAZ18,2018-09-11 03:00,11,110.22,110.32,110.22,110.31,1861
IAZ18,2018-09-11 03:30,11,110.31,110.33,110.2,110.25,3682
IAZ18,2018-09-11 04:00,11,110.24,110.25,110.18,110.18,2645
IAZ18,2018-09-11 04:30,11,110.18,110.23,110.15,110.2,1880
IAZ18,2018-09-11 05:00,11,110.21,110.25,110.18,110.24,2812
IAZ18,2018-09-11 05:30,11,110.23,110.25,110.22,110.23,628
IAZ18,2018-09-11 06:00,11,110.22,110.25,110.2,110.25,1664
IAZ18,2018-09-11 06:30,11,110.25,110.28,110.25,110.27,635
IAZ18,2018-09-11 07:00,11,110.27,110.27,110.24,110.24,1017
IAZ18,2018-09-11 07:30,11,110.24,110.25,110.2,110.21,3319
IAZ18,2018-09-11 08:00,11,110.21,110.24,110.14,110.16,2612
IAZ18,2018-09-11 08:30,11,110.17,110.19,110.12,110.12,2428
IAZ18,2018-09-11 09:00,11,110.12,110.13,110.08,110.1,3687
IAZ18,2018-09-11 09:30,11,110.1,110.11,110.05,110.05,2190
IAZ18,2018-09-11 10:00,11,110.07,110.09,110.05,110.09,1094
IAZ18,2018-09-11 10:30,11,110.09,110.1,110.07,110.07,573
IAZ18,2018-09-11 11:00,11,110.07,110.08,110.06,110.06,313
IAZ18,2018-09-11 11:30,11,110.06,110.06,110.03,110.04,229
IAZ18,2018-09-12 01:00,12,110.12,110.12,110.02,110.08,257
IAZ18,2018-09-12 01:30,12,110.08,110.08,109.86,109.87,3126
IAZ18,2018-09-12 02:00,12,109.88,109.94,109.88,109.92,4026
IAZ18,2018-09-12 02:30,12,109.92,110,109.92,109.97,2856
IAZ18,2018-09-12 03:00,12,109.97,109.97,109.9,109.96,3592
IAZ18,2018-09-12 03:30,12,109.96,110.09,109.95,110.08,5466
IAZ18,2018-09-12 04:00,12,110.08,110.13,110.06,110.11,3957
IAZ18,2018-09-12 04:30,12,110.11,110.15,110.1,110.13,977
IAZ18,2018-09-12 05:00,12,110.14,110.29,110.14,110.25,5908
IAZ18,2018-09-12 05:30,12,110.25,110.27,110.25,110.25,1939
IAZ18,2018-09-12 06:00,12,110.25,110.27,109.93,110.11,12715
IAZ18,2018-09-12 06:30,12,110.1,110.1,109.94,110.04,5575
IAZ18,2018-09-12 07:00,12,110.04,110.09,110.03,110.05,1211
IAZ18,2018-09-12 07:30,12,110.04,110.04,109.87,109.87,3673
IAZ18,2018-09-12 08:00,12,109.87,109.98,109.84,109.95,4090
IAZ18,2018-09-12 08:30,12,109.95,109.99,109.95,109.98,2363
IAZ18,2018-09-12 09:00,12,109.99,110.03,109.91,109.92,2551
IAZ18,2018-09-12 09:30,12,109.92,109.97,109.91,109.95,1600
IAZ18,2018-09-12 10:00,12,109.95,109.97,109.93,109.96,1310
IAZ18,2018-09-12 10:30,12,109.96,110.03,109.96,110.02,1201
IAZ18,2018-09-12 11:00,12,110.03,110.05,110.02,110.04,384
IAZ18,2018-09-12 11:30,12,110.04,110.05,109.98,109.99,335
IAZ18,2018-09-13 01:00,13,109.9,109.95,109.77,109.93,1163
IAZ18,2018-09-13 01:30,13,109.93,109.97,109.88,109.9,1651
IAZ18,2018-09-13 02:00,13,109.91,110,109.88,109.93,2860
IAZ18,2018-09-13 02:30,13,109.94,110,109.93,109.98,3215
IAZ18,2018-09-13 03:00,13,109.98,110.05,109.97,109.98,2608
IAZ18,2018-09-13 03:30,13,109.99,110,109.9,109.93,6694
IAZ18,2018-09-13 04:00,13,109.93,109.95,109.8,109.92,6191
IAZ18,2018-09-13 04:30,13,109.91,109.91,109.83,109.87,2562
IAZ18,2018-09-13 05:00,13,109.87,109.94,109.85,109.93,2026
IAZ18,2018-09-13 05:30,13,109.93,109.96,109.92,109.95,1722
IAZ18,2018-09-13 06:00,13,109.95,110.06,109.94,110.01,3094
IAZ18,2018-09-13 06:30,13,110,110.05,109.99,110.05,1334
IAZ18,2018-09-13 07:00,13,110.04,110.09,110.02,110.04,1664
IAZ18,2018-09-13 07:30,13,110.04,110.08,110.03,110.05,857
IAZ18,2018-09-13 08:00,13,110.04,110.07,110.02,110.05,1217
IAZ18,2018-09-13 08:30,13,110.04,110.05,109.99,110.02,1490
IAZ18,2018-09-13 09:00,13,110.02,110.05,109.96,109.97,2278
IAZ18,2018-09-13 09:30,13,109.96,109.99,109.95,109.97,3568
IAZ18,2018-09-13 10:00,13,109.96,109.98,109.9,109.97,3966
IAZ18,2018-09-13 10:30,13,109.97,109.97,109.9,109.91,1061
IAZ18,2018-09-13 11:00,13,109.93,109.95,109.91,109.91,272
IAZ18,2018-09-13 11:30,13,109.91,109.91,109.88,109.89,277
IAZ18,2018-09-13 12:00,13,109.87,109.87,109.87,109.87,2
IAZ18,2018-09-14 01:00,14,109.89,109.93,109.84,109.93,496
IAZ18,2018-09-14 01:30,14,109.93,109.94,109.87,109.88,1266
IAZ18,2018-09-14 02:00,14,109.88,109.91,109.85,109.91,1415
IAZ18,2018-09-14 02:30,14,109.91,109.92,109.88,109.91,1424
IAZ18,2018-09-14 03:00,14,109.91,109.95,109.89,109.95,1742
IAZ18,2018-09-14 03:30,14,109.94,109.94,109.9,109.93,1150
IAZ18,2018-09-14 04:00,14,109.93,109.93,109.9,109.91,1125
IAZ18,2018-09-14 04:30,14,109.91,109.92,109.89,109.92,1752
IAZ18,2018-09-14 05:00,14,109.91,109.92,109.89,109.89,1722
IAZ18,2018-09-14 05:30,14,109.89,109.92,109.89,109.91,1597
IAZ18,2018-09-14 06:00,14,109.91,109.93,109.91,109.92,430
IAZ18,2018-09-14 06:30,14,109.92,109.92,109.9,109.91,704
IAZ18,2018-09-14 07:00,14,109.91,109.91,109.87,109.88,1866
IAZ18,2018-09-14 07:30,14,109.88,109.9,109.87,109.89,910
IAZ18,2018-09-14 08:00,14,109.89,109.94,109.88,109.9,1665
IAZ18,2018-09-14 08:30,14,109.9,109.92,109.9,109.91,1223
IAZ18,2018-09-14 09:00,14,109.91,109.92,109.9,109.92,1013
IAZ18,2018-09-14 09:30,14,109.92,109.93,109.87,109.9,3076
IAZ18,2018-09-14 10:00,14,109.89,109.9,109.87,109.87,2380
IAZ18,2018-09-14 10:30,14,109.87,109.88,109.87,109.87,635
IAZ18,2018-09-14 11:00,14,109.88,109.88,109.86,109.87,123
IAZ18,2018-09-14 11:30,14,109.87,109.87,109.85,109.85,448
IAZ18,2018-09-17 01:00,17,109.9,110.14,109.9,110.12,1110
IAZ18,2018-09-17 01:30,17,110.12,110.21,110.07,110.21,2520
IAZ18,2018-09-17 02:00,17,110.21,110.21,110.11,110.11,2745
IAZ18,2018-09-17 02:30,17,110.1,110.14,110.07,110.1,2349
IAZ18,2018-09-17 03:00,17,110.11,110.12,110.07,110.12,2973
IAZ18,2018-09-17 03:30,17,110.13,110.18,110.1,110.18,3446
IAZ18,2018-09-17 04:00,17,110.18,110.22,110.16,110.18,2427
IAZ18,2018-09-17 04:30,17,110.19,110.22,110.18,110.19,1991
IAZ18,2018-09-17 05:00,17,110.18,110.2,110.18,110.2,1042
IAZ18,2018-09-17 05:30,17,110.2,110.2,110.17,110.2,1572
IAZ18,2018-09-17 06:00,17,110.19,110.22,110.19,110.22,695
IAZ18,2018-09-17 06:30,17,110.22,110.23,110.22,110.22,256
IAZ18,2018-09-17 07:00,17,110.23,110.23,110.21,110.22,869
IAZ18,2018-09-17 07:30,17,110.23,110.23,110.2,110.23,2371
IAZ18,2018-09-17 08:00,17,110.22,110.26,110.21,110.23,1605
IAZ18,2018-09-17 08:30,17,110.23,110.23,110.18,110.19,1320
IAZ18,2018-09-17 09:00,17,110.19,110.3,110.19,110.29,2231
IAZ18,2018-09-17 09:30,17,110.29,110.36,110.28,110.28,4870
IAZ18,2018-09-17 10:00,17,110.28,110.3,110.26,110.26,2873
IAZ18,2018-09-17 10:30,17,110.26,110.33,110.26,110.32,985
IAZ18,2018-09-17 11:00,17,110.32,110.33,110.28,110.32,656
IAZ18,2018-09-17 11:30,17,110.32,110.35,110.3,110.3,119
IAZ18,2018-09-18 01:00,18,110.25,110.25,110.19,110.24,1410
IAZ18,2018-09-18 01:30,18,110.24,110.24,110.18,110.2,1471
IAZ18,2018-09-18 02:00,18,110.2,110.3,110.17,110.28,3231
IAZ18,2018-09-18 02:30,18,110.28,110.28,110.22,110.25,1408
IAZ18,2018-09-18 03:00,18,110.25,110.34,110.25,110.34,2551
IAZ18,2018-09-18 03:30,18,110.34,110.34,110.2,110.29,3986
IAZ18,2018-09-18 04:00,18,110.29,110.33,110.28,110.33,2355
IAZ18,2018-09-18 04:30,18,110.33,110.34,110.29,110.29,1513
IAZ18,2018-09-18 05:00,18,110.28,110.31,110.26,110.3,1253
IAZ18,2018-09-18 05:30,18,110.3,110.32,110.3,110.32,1520
IAZ18,2018-09-18 06:00,18,110.31,110.35,110.31,110.33,2589
IAZ18,2018-09-18 06:30,18,110.33,110.35,110.33,110.35,1201
IAZ18,2018-09-18 07:00,18,110.35,110.39,110.33,110.38,2595
IAZ18,2018-09-18 07:30,18,110.38,110.49,110.37,110.48,4197
IAZ18,2018-09-18 08:00,18,110.47,110.56,110.45,110.5,6164
IAZ18,2018-09-18 08:30,18,110.5,110.69,110.49,110.54,9365
IAZ18,2018-09-18 09:00,18,110.54,110.58,110.49,110.54,7859
IAZ18,2018-09-18 09:30,18,110.53,110.57,110.49,110.52,4500
IAZ18,2018-09-18 10:00,18,110.51,110.57,110.51,110.54,3161
IAZ18,2018-09-18 10:30,18,110.54,110.56,110.52,110.54,1084
IAZ18,2018-09-18 11:00,18,110.55,110.56,110.52,110.55,235
IAZ18,2018-09-18 11:30,18,110.55,110.56,110.55,110.56,136
IAZ18,2018-09-18 12:00,18,110.56,110.56,110.56,110.56,1
IAZ18,2018-09-19 01:00,19,110.49,110.57,110.47,110.56,274
IAZ18,2018-09-19 01:30,19,110.57,110.62,110.54,110.54,606
IAZ18,2018-09-19 02:00,19,110.55,110.63,110.54,110.58,2352
IAZ18,2018-09-19 02:30,19,110.58,110.6,110.39,110.42,5035
IAZ18,2018-09-19 03:00,19,110.42,110.49,110.39,110.42,4502
IAZ18,2018-09-19 03:30,19,110.41,110.42,110.34,110.34,4346
IAZ18,2018-09-19 04:00,19,110.34,110.4,110.29,110.38,4505
IAZ18,2018-09-19 04:30,19,110.38,110.47,110.37,110.41,4060
IAZ18,2018-09-19 05:00,19,110.41,110.41,110.35,110.37,1578
IAZ18,2018-09-19 05:30,19,110.36,110.39,110.36,110.36,1324
IAZ18,2018-09-19 06:00,19,110.37,110.37,110.33,110.35,1270
IAZ18,2018-09-19 06:30,19,110.35,110.39,110.35,110.37,1217
IAZ18,2018-09-19 07:00,19,110.37,110.37,110.33,110.33,911
IAZ18,2018-09-19 07:30,19,110.34,110.38,110.33,110.36,1661
IAZ18,2018-09-19 08:00,19,110.37,110.37,110.33,110.34,1171
IAZ18,2018-09-19 08:30,19,110.33,110.38,110.3,110.32,2841
IAZ18,2018-09-19 09:00,19,110.33,110.33,110.24,110.29,3605
IAZ18,2018-09-19 09:30,19,110.29,110.31,110.27,110.31,2220
IAZ18,2018-09-19 10:00,19,110.3,110.3,110.21,110.27,3006
IAZ18,2018-09-19 10:30,19,110.27,110.28,110.24,110.24,1375
IAZ18,2018-09-19 11:00,19,110.25,110.25,110.24,110.24,227
IAZ18,2018-09-19 11:30,19,110.25,110.27,110.25,110.26,308
IAZ18,2018-09-20 01:00,20,110.31,110.37,110.27,110.32,818
IAZ18,2018-09-20 01:30,20,110.33,110.33,110.24,110.25,1775
IAZ18,2018-09-20 02:00,20,110.25,110.31,110.23,110.31,1791
IAZ18,2018-09-20 02:30,20,110.31,110.37,110.31,110.35,3110
IAZ18,2018-09-20 03:00,20,110.36,110.38,110.34,110.34,1547
IAZ18,2018-09-20 03:30,20,110.34,110.35,110.33,110.35,1641
IAZ18,2018-09-20 04:00,20,110.35,110.36,110.34,110.34,1745
IAZ18,2018-09-20 04:30,20,110.34,110.39,110.34,110.36,1794
IAZ18,2018-09-20 05:00,20,110.36,110.42,110.35,110.36,3598
IAZ18,2018-09-20 05:30,20,110.36,110.37,110.35,110.37,1206
IAZ18,2018-09-20 06:00,20,110.36,110.36,110.32,110.33,1181
IAZ18,2018-09-20 06:30,20,110.32,110.33,110.31,110.32,482
IAZ18,2018-09-20 07:00,20,110.31,110.31,110.28,110.3,1398
IAZ18,2018-09-20 07:30,20,110.3,110.3,110.27,110.28,1530
IAZ18,2018-09-20 08:00,20,110.28,110.29,110.25,110.25,1178
IAZ18,2018-09-20 08:30,20,110.25,110.25,110.01,110.21,9869
IAZ18,2018-09-20 09:00,20,110.2,110.21,110.04,110.05,4341
IAZ18,2018-09-20 09:30,20,110.06,110.11,109.99,110.04,5413
IAZ18,2018-09-20 10:00,20,110.04,110.1,110.04,110.08,3371
IAZ18,2018-09-20 10:30,20,110.08,110.12,110.07,110.1,621
IAZ18,2018-09-20 11:00,20,110.1,110.1,110.04,110.05,284
IAZ18,2018-09-20 11:30,20,110.04,110.04,110,110,96
IAZ18,2018-09-21 01:00,21,110.15,110.18,110.02,110.12,404
IAZ18,2018-09-21 01:30,21,110.12,110.19,110.11,110.14,405
IAZ18,2018-09-21 02:00,21,110.15,110.2,110.06,110.11,3378
IAZ18,2018-09-21 02:30,21,110.11,110.14,110.03,110.13,6071
IAZ18,2018-09-21 03:00,21,110.14,110.18,110.14,110.18,2342
IAZ18,2018-09-21 03:30,21,110.17,110.24,110.16,110.2,3839
IAZ18,2018-09-21 04:00,21,110.21,110.23,110.2,110.2,2151
IAZ18,2018-09-21 04:30,21,110.19,110.21,110.17,110.17,2493
IAZ18,2018-09-21 05:00,21,110.17,110.21,110.17,110.21,1318
IAZ18,2018-09-21 05:30,21,110.21,110.21,110.17,110.2,1005
IAZ18,2018-09-21 06:00,21,110.2,110.23,110.2,110.2,933
IAZ18,2018-09-21 06:30,21,110.2,110.22,110.18,110.22,930
IAZ18,2018-09-21 07:00,21,110.22,110.25,110.2,110.23,1391
IAZ18,2018-09-21 07:30,21,110.23,110.23,110.18,110.18,1393
IAZ18,2018-09-21 08:00,21,110.18,110.21,110.18,110.19,919
IAZ18,2018-09-21 08:30,21,110.18,110.21,110.18,110.19,895
IAZ18,2018-09-21 09:00,21,110.19,110.23,110.18,110.21,754
IAZ18,2018-09-21 09:30,21,110.21,110.3,110.2,110.29,2756
IAZ18,2018-09-21 10:00,21,110.29,110.31,110.26,110.28,2041
IAZ18,2018-09-21 10:30,21,110.28,110.32,110.28,110.3,1092
IAZ18,2018-09-21 11:00,21,110.3,110.32,110.28,110.28,250
IAZ18,2018-09-21 11:30,21,110.29,110.29,110.26,110.26,58
IAZ18,2018-09-24 01:00,24,110.2,110.24,110.18,110.23,771
IAZ18,2018-09-24 01:30,24,110.22,110.26,110.21,110.24,717
IAZ18,2018-09-24 02:00,24,110.24,110.29,110.18,110.2,1534
IAZ18,2018-09-24 02:30,24,110.2,110.23,110.18,110.19,944
IAZ18,2018-09-24 03:00,24,110.18,110.2,110.16,110.18,1383
IAZ18,2018-09-24 03:30,24,110.18,110.21,110.17,110.2,1559
IAZ18,2018-09-24 04:00,24,110.2,110.22,110.19,110.19,1368
IAZ18,2018-09-24 04:30,24,110.19,110.19,110.14,110.14,2464
IAZ18,2018-09-24 05:00,24,110.14,110.16,110.1,110.11,2951
IAZ18,2018-09-24 05:30,24,110.11,110.14,110.09,110.13,1260
IAZ18,2018-09-24 06:00,24,110.13,110.13,110.11,110.13,709
IAZ18,2018-09-24 06:30,24,110.12,110.12,110.07,110.07,1218
IAZ18,2018-09-24 07:00,24,110.07,110.12,110.07,110.11,1585
IAZ18,2018-09-24 07:30,24,110.11,110.11,110.09,110.1,990
IAZ18,2018-09-24 08:00,24,110.1,110.11,110.05,110.06,2736
IAZ18,2018-09-24 08:30,24,110.06,110.09,110.04,110.08,3262
IAZ18,2018-09-24 09:00,24,110.07,110.08,110.01,110.01,3556
IAZ18,2018-09-24 09:30,24,110.01,110.07,109.96,109.96,7049
IAZ18,2018-09-24 10:00,24,109.95,109.99,109.92,109.99,4608
IAZ18,2018-09-24 10:30,24,109.99,109.99,109.92,109.94,1564
IAZ18,2018-09-24 11:00,24,109.95,109.97,109.92,109.94,531
IAZ18,2018-09-24 11:30,24,109.96,109.97,109.93,109.93,635
IAZ18,2018-09-25 01:00,25,110.05,110.2,110.01,110.19,1579
IAZ18,2018-09-25 01:30,25,110.18,110.23,110.14,110.19,3984
IAZ18,2018-09-25 02:00,25,110.19,110.35,110.19,110.33,6078
IAZ18,2018-09-25 02:30,25,110.32,110.34,110.24,110.25,4080
IAZ18,2018-09-25 03:00,25,110.24,110.27,110.22,110.24,3470
IAZ18,2018-09-25 03:30,25,110.23,110.26,110.23,110.25,2710
IAZ18,2018-09-25 04:00,25,110.26,110.29,110.25,110.27,3030
IAZ18,2018-09-25 04:30,25,110.27,110.34,110.26,110.31,3457
IAZ18,2018-09-25 05:00,25,110.31,110.31,110.26,110.26,1746
IAZ18,2018-09-25 05:30,25,110.26,110.28,110.26,110.26,1190
IAZ18,2018-09-25 06:00,25,110.26,110.26,110.16,110.22,2613
IAZ18,2018-09-25 06:30,25,110.21,110.22,110.19,110.22,1334
IAZ18,2018-09-25 07:00,25,110.22,110.23,110.2,110.2,834
IAZ18,2018-09-25 07:30,25,110.2,110.21,110.12,110.14,3563
IAZ18,2018-09-25 08:00,25,110.15,110.16,110.13,110.14,1426
IAZ18,2018-09-25 08:30,25,110.14,110.14,110.11,110.14,1350
IAZ18,2018-09-25 09:00,25,110.14,110.15,110.08,110.1,3724
IAZ18,2018-09-25 09:30,25,110.09,110.15,110.08,110.11,4066
IAZ18,2018-09-25 10:00,25,110.12,110.17,110.11,110.17,1903
IAZ18,2018-09-25 10:30,25,110.17,110.17,110.12,110.13,839
IAZ18,2018-09-25 11:00,25,110.14,110.19,110.13,110.16,1234
IAZ18,2018-09-25 11:30,25,110.16,110.16,110.14,110.15,511
IAZ18,2018-09-26 01:00,26,110.1,110.14,110.05,110.1,919
IAZ18,2018-09-26 01:30,26,110.09,110.09,110.04,110.09,1209
IAZ18,2018-09-26 02:00,26,110.1,110.18,110.1,110.18,3469
IAZ18,2018-09-26 02:30,26,110.18,110.34,110.17,110.29,6662
IAZ18,2018-09-26 03:00,26,110.29,110.41,110.29,110.32,3782
IAZ18,2018-09-26 03:30,26,110.32,110.33,110.29,110.31,2170
IAZ18,2018-09-26 04:00,26,110.31,110.42,110.24,110.4,5997
IAZ18,2018-09-26 04:30,26,110.41,110.45,110.35,110.35,3352
IAZ18,2018-09-26 05:00,26,110.36,110.42,110.36,110.39,2211
IAZ18,2018-09-26 05:30,26,110.39,110.42,110.38,110.39,710
IAZ18,2018-09-26 06:00,26,110.39,110.41,110.36,110.41,1171
IAZ18,2018-09-26 06:30,26,110.41,110.43,110.4,110.41,853
IAZ18,2018-09-26 07:00,26,110.41,110.41,110.35,110.35,2235
IAZ18,2018-09-26 07:30,26,110.35,110.38,110.35,110.37,1189
IAZ18,2018-09-26 08:00,26,110.38,110.4,110.37,110.37,1255
IAZ18,2018-09-26 08:30,26,110.36,110.37,110.32,110.35,3377
IAZ18,2018-09-26 09:00,26,110.35,110.39,110.35,110.38,2256
IAZ18,2018-09-26 09:30,26,110.38,110.39,110.33,110.34,3391
IAZ18,2018-09-26 10:00,26,110.34,110.34,110.3,110.32,3315
IAZ18,2018-09-26 10:30,26,110.33,110.38,110.24,110.24,3509
IAZ18,2018-09-26 11:00,26,110.24,110.24,110.13,110.19,4362
IAZ18,2018-09-26 11:30,26,110.19,110.2,110.16,110.16,610
IAZ18,2018-09-27 01:00,27,109.99,110.05,109.89,109.95,2191
IAZ18,2018-09-27 01:30,27,109.95,110.12,109.91,110.07,4772
IAZ18,2018-09-27 02:00,27,110.08,110.1,109.92,109.98,8357
IAZ18,2018-09-27 02:30,27,109.98,109.99,109.64,109.77,15609
IAZ18,2018-09-27 03:00,27,109.76,109.98,109.75,109.97,7445
IAZ18,2018-09-27 03:30,27,109.97,109.97,109.85,109.91,5523
IAZ18,2018-09-27 04:00,27,109.92,110.08,109.87,110.02,4896
IAZ18,2018-09-27 04:30,27,110.03,110.05,109.88,109.93,4210
IAZ18,2018-09-27 05:00,27,109.92,110,109.8,109.95,5357
IAZ18,2018-09-27 05:30,27,109.96,110.05,109.96,110.03,2613
IAZ18,2018-09-27 06:00,27,110.03,110.04,110.01,110.02,1651
IAZ18,2018-09-27 06:30,27,110.02,110.12,110.02,110.05,2733
IAZ18,2018-09-27 07:00,27,110.05,110.07,110.03,110.04,1308
IAZ18,2018-09-27 07:30,27,110.04,110.04,110,110.03,2951
IAZ18,2018-09-27 08:00,27,110.04,110.09,110.03,110.07,3008
IAZ18,2018-09-27 08:30,27,110.08,110.09,109.98,110.02,4666
IAZ18,2018-09-27 09:00,27,110.02,110.09,110,110.08,2253
IAZ18,2018-09-27 09:30,27,110.08,110.19,110.07,110.1,5121
IAZ18,2018-09-27 10:00,27,110.09,110.19,110.09,110.1,4602
IAZ18,2018-09-27 10:30,27,110.11,110.21,110.08,110.08,1388
IAZ18,2018-09-27 11:00,27,110.07,110.11,110.06,110.07,414
IAZ18,2018-09-27 11:30,27,110.05,110.3,110.01,110.24,1227
IAZ18,2018-09-28 01:00,28,109.75,109.83,109.23,109.4,8168
IAZ18,2018-09-28 01:30,28,109.41,109.43,109.2,109.25,8264
IAZ18,2018-09-28 02:00,28,109.26,109.54,109.12,109.3,10543
IAZ18,2018-09-28 02:30,28,109.3,109.4,109.09,109.16,11313
IAZ18,2018-09-28 03:00,28,109.16,109.26,109.11,109.23,8672
IAZ18,2018-09-28 03:30,28,109.22,109.37,109.21,109.32,8042
IAZ18,2018-09-28 04:00,28,109.31,109.32,109.09,109.1,9024
IAZ18,2018-09-28 04:30,28,109.11,109.17,109.02,109.05,10256
IAZ18,2018-09-28 05:00,28,109.06,109.08,108.63,108.92,12558
IAZ18,2018-09-28 05:30,28,108.9,109.12,108.9,109.01,5805
IAZ18,2018-09-28 06:00,28,109.01,109.14,108.9,109.11,3704
IAZ18,2018-09-28 06:30,28,109.1,109.11,108.98,109.01,2819
IAZ18,2018-09-28 07:00,28,109.02,109.13,109.02,109.09,4517
IAZ18,2018-09-28 07:30,28,109.09,109.09,108.76,108.76,5031
IAZ18,2018-09-28 08:00,28,108.76,108.92,108.76,108.82,7790
IAZ18,2018-09-28 08:30,28,108.82,109.11,108.78,108.97,7881
IAZ18,2018-09-28 09:00,28,108.97,109.19,108.93,109.16,7300
IAZ18,2018-09-28 09:30,28,109.15,109.27,109.14,109.22,6763
IAZ18,2018-09-28 10:00,28,109.21,109.32,109.16,109.25,6318
IAZ18,2018-09-28 10:30,28,109.25,109.27,109.19,109.23,2308
IAZ18,2018-09-28 11:00,28,109.24,109.29,109.21,109.22,451
IAZ18,2018-09-28 11:30,28,109.21,109.31,109.21,109.27,181
IAZ18,2018-10-01 01:00,1,109.17,109.17,108.85,108.95,2034
IAZ18,2018-10-01 01:30,1,108.96,109.02,108.8,108.84,2967
IAZ18,2018-10-01 02:00,1,108.83,108.93,108.72,108.84,7610
IAZ18,2018-10-01 02:30,1,108.83,108.97,108.81,108.97,6796
IAZ18,2018-10-01 03:00,1,108.98,108.99,108.87,108.88,5682
IAZ18,2018-10-01 03:30,1,108.87,108.89,108.81,108.84,6601
IAZ18,2018-10-01 04:00,1,108.84,108.94,108.83,108.94,5979
IAZ18,2018-10-01 04:30,1,108.93,109.12,108.93,109.03,11325
IAZ18,2018-10-01 05:00,1,109.03,109.16,109.02,109.05,6779
IAZ18,2018-10-01 05:30,1,109.04,109.05,108.91,108.94,6931
IAZ18,2018-10-01 06:00,1,108.94,108.97,108.89,108.93,8098
IAZ18,2018-10-01 06:30,1,108.93,108.94,108.8,108.88,5978
IAZ18,2018-10-01 07:00,1,108.88,108.95,108.86,108.93,3540
IAZ18,2018-10-01 07:30,1,108.93,108.94,108.89,108.9,2400
IAZ18,2018-10-01 08:00,1,108.9,108.95,108.83,108.83,5660
IAZ18,2018-10-01 08:30,1,108.83,108.85,108.75,108.84,8975
IAZ18,2018-10-01 09:00,1,108.84,108.85,108.65,108.67,6788
IAZ18,2018-10-01 09:30,1,108.67,108.68,108.43,108.48,12225
IAZ18,2018-10-01 10:00,1,108.48,108.53,108.3,108.32,8693
IAZ18,2018-10-01 10:30,1,108.3,108.41,108.25,108.4,5133
IAZ18,2018-10-01 11:00,1,108.41,108.57,108.34,108.49,3014
IAZ18,2018-10-01 11:30,1,108.47,108.7,108.47,108.61,3790
IAZ18,2018-10-01 12:00,1,108.58,108.58,108.58,108.58,14
IAZ18,2018-10-02 01:00,2,108.38,108.38,108.06,108.18,5423
IAZ18,2018-10-02 01:30,2,108.19,108.29,108.08,108.11,5335
IAZ18,2018-10-02 02:00,2,108.11,108.16,107.48,107.67,17609
IAZ18,2018-10-02 02:30,2,107.68,107.95,107.67,107.92,9145
IAZ18,2018-10-02 03:00,2,107.92,107.95,107.62,107.68,6754
IAZ18,2018-10-02 03:30,2,107.68,107.95,107.66,107.71,8635
IAZ18,2018-10-02 04:00,2,107.7,107.88,107.68,107.87,4773
IAZ18,2018-10-02 04:30,2,107.86,107.96,107.83,107.93,7827
IAZ18,2018-10-02 05:00,2,107.94,108.07,107.88,108,8028
IAZ18,2018-10-02 05:30,2,108,108.07,107.95,108.03,2259
IAZ18,2018-10-02 06:00,2,108.04,108.27,107.96,107.98,8723
IAZ18,2018-10-02 06:30,2,107.97,108.07,107.96,108,2795
IAZ18,2018-10-02 07:00,2,107.99,108.27,107.99,108.23,6434
IAZ18,2018-10-02 07:30,2,108.23,108.28,108.16,108.28,5879
IAZ18,2018-10-02 08:00,2,108.27,108.33,108.23,108.26,5680
IAZ18,2018-10-02 08:30,2,108.27,108.27,108.04,108.15,5080
IAZ18,2018-10-02 09:00,2,108.15,108.2,108.11,108.15,4849
IAZ18,2018-10-02 09:30,2,108.14,108.17,108.1,108.13,4328
IAZ18,2018-10-02 10:00,2,108.13,108.16,108.05,108.08,3490
IAZ18,2018-10-02 10:30,2,108.08,108.08,107.79,107.89,4143
IAZ18,2018-10-02 11:00,2,107.9,107.91,107.86,107.89,566
IAZ18,2018-10-02 11:30,2,107.88,107.88,107.77,107.85,435
IAZ18,2018-10-03 01:00,3,108.29,108.73,108.29,108.66,5860
IAZ18,2018-10-03 01:30,3,108.65,108.81,108.62,108.69,8099
IAZ18,2018-10-03 02:00,3,108.69,108.69,108.5,108.54,7383
IAZ18,2018-10-03 02:30,3,108.54,108.59,108.48,108.53,7500
IAZ18,2018-10-03 03:00,3,108.52,108.53,108.41,108.42,5662
IAZ18,2018-10-03 03:30,3,108.41,108.5,108.41,108.44,8558
IAZ18,2018-10-03 04:00,3,108.44,108.44,108.05,108.19,14333
IAZ18,2018-10-03 04:30,3,108.18,108.32,108.18,108.3,7302
IAZ18,2018-10-03 05:00,3,108.3,108.4,108.22,108.38,4895
IAZ18,2018-10-03 05:30,3,108.38,108.47,108.34,108.37,6153
IAZ18,2018-10-03 06:00,3,108.37,108.43,108.37,108.39,3251
IAZ18,2018-10-03 06:30,3,108.39,108.5,108.35,108.49,4110
IAZ18,2018-10-03 07:00,3,108.5,108.72,108.46,108.59,10060
IAZ18,2018-10-03 07:30,3,108.59,108.72,108.55,108.7,3227
IAZ18,2018-10-03 08:00,3,108.71,108.73,108.62,108.7,7200
IAZ18,2018-10-03 08:30,3,108.71,108.77,108.66,108.77,7155
IAZ18,2018-10-03 09:00,3,108.76,108.85,108.75,108.81,7223
IAZ18,2018-10-03 09:30,3,108.82,108.82,108.63,108.65,9205
IAZ18,2018-10-03 10:00,3,108.66,108.75,108.63,108.73,3498
IAZ18,2018-10-03 10:30,3,108.73,108.76,108.69,108.7,1909
IAZ18,2018-10-03 11:00,3,108.7,108.8,108.65,108.8,1353
IAZ18,2018-10-03 11:30,3,108.78,108.78,108.68,108.78,328
IAZ18,2018-10-04 01:00,4,108.92,109.09,108.72,108.88,2794
IAZ18,2018-10-04 01:30,4,108.87,109.02,108.87,108.91,3248
IAZ18,2018-10-04 02:00,4,108.9,108.9,108.75,108.82,4755
IAZ18,2018-10-04 02:30,4,108.81,108.84,108.66,108.73,7324
IAZ18,2018-10-04 03:00,4,108.73,108.76,108.65,108.75,3263
IAZ18,2018-10-04 03:30,4,108.74,108.85,108.73,108.79,4210
IAZ18,2018-10-04 04:00,4,108.79,108.8,108.67,108.71,3869
IAZ18,2018-10-04 04:30,4,108.7,108.73,108.62,108.63,2825
IAZ18,2018-10-04 05:00,4,108.63,108.69,108.59,108.61,2805
IAZ18,2018-10-04 05:30,4,108.61,108.75,108.6,108.72,6590
IAZ18,2018-10-04 06:00,4,108.72,108.82,108.72,108.79,4078
IAZ18,2018-10-04 06:30,4,108.79,108.8,108.75,108.77,2311
IAZ18,2018-10-04 07:00,4,108.77,108.78,108.71,108.72,2370
IAZ18,2018-10-04 07:30,4,108.71,108.76,108.68,108.71,2595
IAZ18,2018-10-04 08:00,4,108.72,108.85,108.68,108.77,4555
IAZ18,2018-10-04 08:30,4,108.77,108.78,108.61,108.62,3458
IAZ18,2018-10-04 09:00,4,108.62,108.74,108.61,108.71,3803
IAZ18,2018-10-04 09:30,4,108.7,108.79,108.65,108.76,2018
IAZ18,2018-10-04 10:00,4,108.77,108.83,108.74,108.77,3462
IAZ18,2018-10-04 10:30,4,108.76,108.81,108.74,108.76,910
IAZ18,2018-10-04 11:00,4,108.76,108.79,108.68,108.68,809
IAZ18,2018-10-04 11:30,4,108.69,108.71,108.63,108.65,1241
IAZ18,2018-10-05 01:00,5,108.69,108.73,108.6,108.63,2980
IAZ18,2018-10-05 01:30,5,108.63,108.69,108.58,108.58,2641
IAZ18,2018-10-05 02:00,5,108.58,108.71,108.51,108.62,3215
IAZ18,2018-10-05 02:30,5,108.62,108.66,108.58,108.64,2467
IAZ18,2018-10-05 03:00,5,108.63,108.69,108.58,108.61,5053
IAZ18,2018-10-05 03:30,5,108.6,108.6,108.51,108.53,2942
IAZ18,2018-10-05 04:00,5,108.53,108.55,108.33,108.33,6146
IAZ18,2018-10-05 04:30,5,108.34,108.38,108.11,108.37,10093
IAZ18,2018-10-05 05:00,5,108.36,108.38,108.26,108.26,2691
IAZ18,2018-10-05 05:30,5,108.25,108.27,108.2,108.27,1677
IAZ18,2018-10-05 06:00,5,108.27,108.35,108.27,108.33,2290
IAZ18,2018-10-05 06:30,5,108.33,108.37,108.28,108.34,1640
IAZ18,2018-10-05 07:00,5,108.34,108.4,108.27,108.37,2400
IAZ18,2018-10-05 07:30,5,108.38,108.49,108.34,108.41,5928
IAZ18,2018-10-05 08:00,5,108.41,108.43,108.33,108.35,2916
IAZ18,2018-10-05 08:30,5,108.34,108.4,108.24,108.29,4609
IAZ18,2018-10-05 09:00,5,108.29,108.45,108.27,108.44,4263
IAZ18,2018-10-05 09:30,5,108.44,108.45,108.37,108.38,2050
IAZ18,2018-10-05 10:00,5,108.38,108.42,108.32,108.4,2901
IAZ18,2018-10-05 10:30,5,108.38,108.4,108.3,108.3,1794
IAZ18,2018-10-05 11:00,5,108.31,108.45,108.31,108.45,922
IAZ18,2018-10-05 11:30,5,108.45,108.49,108.34,108.49,331
IAZ18,2018-10-08 01:00,8,108.21,108.26,108.01,108.05,1452
IAZ18,2018-10-08 01:30,8,108.05,108.05,107.91,107.94,2649
IAZ18,2018-10-08 02:00,8,107.95,108.07,107.94,108.07,3995
IAZ18,2018-10-08 02:30,8,108.08,108.1,107.72,107.85,9899
IAZ18,2018-10-08 03:00,8,107.85,107.87,107.72,107.8,7916
IAZ18,2018-10-08 03:30,8,107.81,107.81,107.36,107.52,14504
IAZ18,2018-10-08 04:00,8,107.52,107.79,107.47,107.76,10268
IAZ18,2018-10-08 04:30,8,107.75,107.86,107.66,107.74,5330
IAZ18,2018-10-08 05:00,8,107.74,107.81,107.71,107.74,1626
IAZ18,2018-10-08 05:30,8,107.74,107.83,107.7,107.79,3227
IAZ18,2018-10-08 06:00,8,107.78,107.79,107.7,107.77,3349
IAZ18,2018-10-08 06:30,8,107.79,107.8,107.69,107.73,995
IAZ18,2018-10-08 07:00,8,107.74,107.74,107.62,107.69,2562
IAZ18,2018-10-08 07:30,8,107.7,107.72,107.63,107.65,3284
IAZ18,2018-10-08 08:00,8,107.66,107.8,107.66,107.78,3146
IAZ18,2018-10-08 08:30,8,107.79,107.86,107.78,107.79,2286
IAZ18,2018-10-08 09:00,8,107.79,107.85,107.72,107.84,3670
IAZ18,2018-10-08 09:30,8,107.85,107.88,107.65,107.81,7025
IAZ18,2018-10-08 10:00,8,107.81,107.97,107.78,107.85,4236
IAZ18,2018-10-08 10:30,8,107.85,107.86,107.74,107.8,1299
IAZ18,2018-10-08 11:00,8,107.81,107.82,107.75,107.77,454
IAZ18,2018-10-08 11:30,8,107.77,107.87,107.75,107.8,782
IAZ18,2018-10-09 01:00,9,107.65,107.85,107.65,107.77,1888
IAZ18,2018-10-09 01:30,9,107.75,107.95,107.71,107.93,2786
IAZ18,2018-10-09 02:00,9,107.93,108.02,107.86,107.86,4363
IAZ18,2018-10-09 02:30,9,107.87,107.92,107.77,107.77,2443
IAZ18,2018-10-09 03:00,9,107.78,107.83,107.67,107.69,5598
IAZ18,2018-10-09 03:30,9,107.7,107.83,107.62,107.75,4989
IAZ18,2018-10-09 04:00,9,107.75,107.76,107.59,107.59,5726
IAZ18,2018-10-09 04:30,9,107.58,107.63,107.47,107.5,7185
IAZ18,2018-10-09 05:00,9,107.49,107.56,107.36,107.53,4542
IAZ18,2018-10-09 05:30,9,107.52,107.6,107.5,107.57,2173
IAZ18,2018-10-09 06:00,9,107.57,107.64,107.56,107.59,2803
IAZ18,2018-10-09 06:30,9,107.59,107.6,107.51,107.57,2809
IAZ18,2018-10-09 07:00,9,107.57,107.7,107.52,107.7,3963
IAZ18,2018-10-09 07:30,9,107.71,107.8,107.62,107.74,6339
IAZ18,2018-10-09 08:00,9,107.74,107.84,107.68,107.82,5616
IAZ18,2018-10-09 08:30,9,107.81,107.95,107.8,107.92,6857
IAZ18,2018-10-09 09:00,9,107.9,107.96,107.88,107.94,2870
IAZ18,2018-10-09 09:30,9,107.93,108.13,107.93,108.1,6573
IAZ18,2018-10-09 10:00,9,108.09,108.13,108.03,108.08,3780
IAZ18,2018-10-09 10:30,9,108.09,108.39,108.09,108.27,3028
IAZ18,2018-10-09 11:00,9,108.28,108.31,108.15,108.15,993
IAZ18,2018-10-09 11:30,9,108.15,108.36,108.15,108.36,705
IAZ18,2018-10-10 01:00,10,108.25,108.25,107.99,108.01,1915
IAZ18,2018-10-10 01:30,10,108,108,107.77,107.84,3504
IAZ18,2018-10-10 02:00,10,107.83,107.92,107.8,107.83,3673
IAZ18,2018-10-10 02:30,10,107.82,107.97,107.82,107.95,2315
IAZ18,2018-10-10 03:00,10,107.96,108.18,107.95,108.18,5094
IAZ18,2018-10-10 03:30,10,108.17,108.17,108,108.02,4822
IAZ18,2018-10-10 04:00,10,108.02,108.16,108,108.06,5162
IAZ18,2018-10-10 04:30,10,108.07,108.13,108.06,108.09,3505
IAZ18,2018-10-10 05:00,10,108.1,108.32,108.1,108.25,6316
IAZ18,2018-10-10 05:30,10,108.26,108.38,108.24,108.35,4713
IAZ18,2018-10-10 06:00,10,108.34,108.45,108.3,108.42,3246
IAZ18,2018-10-10 06:30,10,108.42,108.43,108.29,108.36,3415
IAZ18,2018-10-10 07:00,10,108.35,108.38,108.28,108.28,3485
IAZ18,2018-10-10 07:30,10,108.28,108.32,108.24,108.26,3904
IAZ18,2018-10-10 08:00,10,108.26,108.34,108.26,108.33,4311
IAZ18,2018-10-10 08:30,10,108.34,108.36,108.24,108.25,4573
IAZ18,2018-10-10 09:00,10,108.26,108.28,108.21,108.27,3181
IAZ18,2018-10-10 09:30,10,108.27,108.31,108.22,108.24,4685
IAZ18,2018-10-10 10:00,10,108.24,108.25,108.13,108.15,4466
IAZ18,2018-10-10 10:30,10,108.16,108.17,108.14,108.16,819
IAZ18,2018-10-10 11:00,10,108.17,108.18,108.16,108.16,232
IAZ18,2018-10-10 11:30,10,108.16,108.2,108.16,108.19,354
IAZ18,2018-10-11 01:00,11,108.04,108.15,107.98,108.07,1368
IAZ18,2018-10-11 01:30,11,108.09,108.18,108.07,108.15,1373
IAZ18,2018-10-11 02:00,11,108.13,108.17,107.93,107.98,5053
IAZ18,2018-10-11 02:30,11,107.97,108.03,107.91,107.94,3735
IAZ18,2018-10-11 03:00,11,107.93,108.02,107.93,107.96,5781
IAZ18,2018-10-11 03:30,11,107.96,107.98,107.77,107.83,10236
IAZ18,2018-10-11 04:00,11,107.82,107.89,107.74,107.82,15269
IAZ18,2018-10-11 04:30,11,107.82,107.9,107.74,107.88,7225
IAZ18,2018-10-11 05:00,11,107.89,107.97,107.82,107.82,5762
IAZ18,2018-10-11 05:30,11,107.82,107.83,107.76,107.82,2094
IAZ18,2018-10-11 06:00,11,107.82,107.85,107.79,107.82,1527
IAZ18,2018-10-11 06:30,11,107.82,107.9,107.82,107.87,1729
IAZ18,2018-10-11 07:00,11,107.87,107.93,107.86,107.92,3238
IAZ18,2018-10-11 07:30,11,107.92,107.94,107.82,107.86,3187
IAZ18,2018-10-11 08:00,11,107.86,107.88,107.76,107.87,2938
IAZ18,2018-10-11 08:30,11,107.86,107.88,107.83,107.87,1635
IAZ18,2018-10-11 09:00,11,107.88,107.9,107.84,107.89,1941
IAZ18,2018-10-11 09:30,11,107.89,107.9,107.78,107.83,1919
IAZ18,2018-10-11 10:00,11,107.84,107.92,107.78,107.89,4532
IAZ18,2018-10-11 10:30,11,107.88,107.93,107.87,107.91,1610
IAZ18,2018-10-11 11:00,11,107.91,107.92,107.86,107.86,113
IAZ18,2018-10-11 11:30,11,107.85,107.86,107.84,107.84,178
IAZ18,2018-10-12 01:00,12,107.83,108.04,107.71,107.98,1773
IAZ18,2018-10-12 01:30,12,107.98,108.07,107.9,107.92,1968
IAZ18,2018-10-12 02:00,12,107.92,108.04,107.88,108,2637
IAZ18,2018-10-12 02:30,12,108,108.04,107.95,108.01,2502
IAZ18,2018-10-12 03:00,12,108.01,108.01,107.95,107.99,1508
IAZ18,2018-10-12 03:30,12,107.99,108.04,107.98,108.01,3440
IAZ18,2018-10-12 04:00,12,108.01,108.04,107.99,108,1245
IAZ18,2018-10-12 04:30,12,108,108.01,107.88,107.89,4137
IAZ18,2018-10-12 05:00,12,107.89,107.95,107.84,107.93,2690
IAZ18,2018-10-12 05:30,12,107.93,108.02,107.92,107.97,3138
IAZ18,2018-10-12 06:00,12,107.96,108.01,107.95,107.97,1825
IAZ18,2018-10-12 06:30,12,107.97,107.99,107.96,107.98,1159
IAZ18,2018-10-12 07:00,12,107.98,107.98,107.91,107.93,2317
IAZ18,2018-10-12 07:30,12,107.94,108,107.93,108,1641
IAZ18,2018-10-12 08:00,12,108,108.03,107.98,107.98,3462
IAZ18,2018-10-12 08:30,12,107.98,108.01,107.98,108,2375
IAZ18,2018-10-12 09:00,12,107.99,108.02,107.95,108.01,2490
IAZ18,2018-10-12 09:30,12,108.01,108.01,107.97,107.97,3203
IAZ18,2018-10-12 10:00,12,107.97,107.98,107.89,107.93,3489
IAZ18,2018-10-12 10:30,12,107.93,107.95,107.88,107.92,622
IAZ18,2018-10-12 11:00,12,107.93,107.95,107.87,107.87,380
IAZ18,2018-10-12 11:30,12,107.87,107.93,107.86,107.92,544
IAZ18,2018-10-15 01:00,15,107.91,107.94,107.8,107.86,770
IAZ18,2018-10-15 01:30,15,107.87,107.95,107.83,107.94,653
IAZ18,2018-10-15 02:00,15,107.94,108.04,107.94,108.01,2024
IAZ18,2018-10-15 02:30,15,108.02,108.09,108,108.06,2433
IAZ18,2018-10-15 03:00,15,108.07,108.07,108,108.01,3514
IAZ18,2018-10-15 03:30,15,108.01,108.01,107.93,107.95,2781
IAZ18,2018-10-15 04:00,15,107.95,107.96,107.84,107.93,3877
IAZ18,2018-10-15 04:30,15,107.93,107.94,107.86,107.88,1803
IAZ18,2018-10-15 05:00,15,107.89,107.92,107.87,107.91,2268
IAZ18,2018-10-15 05:30,15,107.91,107.97,107.9,107.95,1623
IAZ18,2018-10-15 06:00,15,107.95,107.95,107.9,107.91,1798
IAZ18,2018-10-15 06:30,15,107.91,107.93,107.91,107.93,834
IAZ18,2018-10-15 07:00,15,107.93,107.97,107.9,107.95,1259
IAZ18,2018-10-15 07:30,15,107.95,107.97,107.93,107.97,1406
IAZ18,2018-10-15 08:00,15,107.97,107.98,107.95,107.98,1520
IAZ18,2018-10-15 08:30,15,107.98,108,107.97,108,1569
IAZ18,2018-10-15 09:00,15,107.99,107.99,107.91,107.91,3404
IAZ18,2018-10-15 09:30,15,107.92,107.93,107.9,107.93,1916
IAZ18,2018-10-15 10:00,15,107.92,107.95,107.92,107.93,2006
IAZ18,2018-10-15 10:30,15,107.94,107.97,107.93,107.96,1651
IAZ18,2018-10-15 11:00,15,107.96,107.96,107.94,107.95,206
IAZ18,2018-10-15 11:30,15,107.94,107.96,107.94,107.95,515
IAZ18,2018-10-16 01:00,16,108,108.07,107.91,108.06,586
IAZ18,2018-10-16 01:30,16,108.06,108.11,108,108.1,1380
IAZ18,2018-10-16 02:00,16,108.09,108.36,108.07,108.24,5887
IAZ18,2018-10-16 02:30,16,108.24,108.32,108.13,108.17,8302
IAZ18,2018-10-16 03:00,16,108.17,108.27,108.16,108.26,5128
IAZ18,2018-10-16 03:30,16,108.25,108.28,108.2,108.26,4269
IAZ18,2018-10-16 04:00,16,108.25,108.27,108.18,108.24,5441
IAZ18,2018-10-16 04:30,16,108.23,108.4,108.23,108.35,7565
IAZ18,2018-10-16 05:00,16,108.35,108.38,108.27,108.28,3775
IAZ18,2018-10-16 05:30,16,108.28,108.31,108.25,108.28,3152
IAZ18,2018-10-16 06:00,16,108.28,108.32,108.23,108.27,5085
IAZ18,2018-10-16 06:30,16,108.27,108.33,108.2,108.22,4258
IAZ18,2018-10-16 07:00,16,108.21,108.25,108.2,108.2,4000
IAZ18,2018-10-16 07:30,16,108.21,108.31,108.18,108.29,3783
IAZ18,2018-10-16 08:00,16,108.3,108.36,108.29,108.35,2726
IAZ18,2018-10-16 08:30,16,108.35,108.44,108.31,108.38,6407
IAZ18,2018-10-16 09:00,16,108.37,108.42,108.34,108.35,5403
IAZ18,2018-10-16 09:30,16,108.35,108.4,108.34,108.35,3138
IAZ18,2018-10-16 10:00,16,108.35,108.37,108.32,108.34,3202
IAZ18,2018-10-16 10:30,16,108.34,108.36,108.33,108.36,1237
IAZ18,2018-10-16 11:00,16,108.37,108.42,108.37,108.42,390
IAZ18,2018-10-16 11:30,16,108.4,108.42,108.39,108.4,434
IAZ18,2018-10-17 01:00,17,108.39,108.63,108.35,108.51,2013
IAZ18,2018-10-17 01:30,17,108.5,108.6,108.45,108.56,1813
IAZ18,2018-10-17 02:00,17,108.55,108.64,108.54,108.59,3773
IAZ18,2018-10-17 02:30,17,108.59,108.66,108.58,108.64,5289
IAZ18,2018-10-17 03:00,17,108.64,108.64,108.49,108.51,7007
IAZ18,2018-10-17 03:30,17,108.51,108.58,108.5,108.58,3796
IAZ18,2018-10-17 04:00,17,108.58,108.59,108.52,108.53,2209
IAZ18,2018-10-17 04:30,17,108.52,108.54,108.45,108.47,4478
IAZ18,2018-10-17 05:00,17,108.47,108.51,108.47,108.48,1640
IAZ18,2018-10-17 05:30,17,108.48,108.51,108.43,108.51,3466
IAZ18,2018-10-17 06:00,17,108.51,108.54,108.41,108.43,6127
IAZ18,2018-10-17 06:30,17,108.43,108.48,108.39,108.41,4210
IAZ18,2018-10-17 07:00,17,108.41,108.42,108.35,108.35,2329
IAZ18,2018-10-17 07:30,17,108.35,108.39,108.29,108.33,4413
IAZ18,2018-10-17 08:00,17,108.33,108.38,108.31,108.33,3635
IAZ18,2018-10-17 08:30,17,108.33,108.34,108.28,108.28,5411
IAZ18,2018-10-17 09:00,17,108.28,108.31,108.24,108.31,3173
IAZ18,2018-10-17 09:30,17,108.3,108.31,108.25,108.29,3370
IAZ18,2018-10-17 10:00,17,108.28,108.29,108.23,108.25,2913
IAZ18,2018-10-17 10:30,17,108.26,108.29,108.22,108.22,1690
IAZ18,2018-10-17 11:00,17,108.22,108.22,108.21,108.22,875
IAZ18,2018-10-17 11:30,17,108.2,108.22,108.15,108.15,366
IAZ18,2018-10-18 01:00,18,108.17,108.24,108.12,108.19,1124
IAZ18,2018-10-18 01:30,18,108.2,108.24,108.09,108.15,2193
IAZ18,2018-10-18 02:00,18,108.14,108.25,108.13,108.2,3167
IAZ18,2018-10-18 02:30,18,108.2,108.37,108.2,108.32,7185
IAZ18,2018-10-18 03:00,18,108.32,108.35,108.26,108.31,4255
IAZ18,2018-10-18 03:30,18,108.31,108.32,108.25,108.28,3278
IAZ18,2018-10-18 04:00,18,108.3,108.3,108.22,108.27,4217
IAZ18,2018-10-18 04:30,18,108.27,108.27,108.2,108.27,4243
IAZ18,2018-10-18 05:00,18,108.26,108.32,108.17,108.19,3547
IAZ18,2018-10-18 05:30,18,108.19,108.23,108.16,108.2,1945
IAZ18,2018-10-18 06:00,18,108.2,108.2,108.17,108.18,2089
IAZ18,2018-10-18 06:30,18,108.18,108.18,108.07,108.09,5659
IAZ18,2018-10-18 07:00,18,108.1,108.12,108.04,108.1,6639
IAZ18,2018-10-18 07:30,18,108.1,108.13,108.06,108.07,3434
IAZ18,2018-10-18 08:00,18,108.07,108.12,108.06,108.11,3414
IAZ18,2018-10-18 08:30,18,108.1,108.1,108.02,108.06,1943
IAZ18,2018-10-18 09:00,18,108.05,108.05,107.97,108.03,4407
IAZ18,2018-10-18 09:30,18,108.03,108.05,107.86,107.88,5525
IAZ18,2018-10-18 10:00,18,107.89,107.89,107.66,107.78,11819
IAZ18,2018-10-18 10:30,18,107.78,107.78,107.63,107.75,3694
IAZ18,2018-10-18 11:00,18,107.75,107.79,107.59,107.69,2604
IAZ18,2018-10-18 11:30,18,107.69,107.71,107.6,107.6,415
IAZ18,2018-10-19 01:00,19,107.58,107.75,107.54,107.66,1809
IAZ18,2018-10-19 01:30,19,107.65,107.76,107.58,107.73,3158
IAZ18,2018-10-19 02:00,19,107.72,107.78,107.43,107.55,8969
IAZ18,2018-10-19 02:30,19,107.55,107.55,107.42,107.42,5798
IAZ18,2018-10-19 03:00,19,107.42,107.46,107.25,107.4,9762
IAZ18,2018-10-19 03:30,19,107.4,107.57,107.31,107.46,8567
IAZ18,2018-10-19 04:00,19,107.46,107.58,107.41,107.56,3992
IAZ18,2018-10-19 04:30,19,107.56,107.61,107.39,107.43,4889
IAZ18,2018-10-19 05:00,19,107.42,107.63,107.41,107.61,7191
IAZ18,2018-10-19 05:30,19,107.62,107.64,107.53,107.57,4092
IAZ18,2018-10-19 06:00,19,107.56,107.67,107.53,107.64,2977
IAZ18,2018-10-19 06:30,19,107.64,107.65,107.55,107.58,3310
IAZ18,2018-10-19 07:00,19,107.58,107.6,107.51,107.52,4619
IAZ18,2018-10-19 07:30,19,107.52,107.64,107.46,107.54,9624
IAZ18,2018-10-19 08:00,19,107.53,107.64,107.44,107.61,5558
IAZ18,2018-10-19 08:30,19,107.61,108.03,107.56,107.95,14215
IAZ18,2018-10-19 09:00,19,107.96,108.21,107.94,108.16,10637
IAZ18,2018-10-19 09:30,19,108.16,108.42,108.13,108.39,7343
IAZ18,2018-10-19 10:00,19,108.4,108.41,108.21,108.22,5794
IAZ18,2018-10-19 10:30,19,108.22,108.64,108.22,108.61,6721
IAZ18,2018-10-19 11:00,19,108.58,108.7,108.55,108.57,2921
IAZ18,2018-10-19 11:30,19,108.56,108.69,108.47,108.5,887
IAZ18,2018-10-19 12:00,19,108.44,108.44,108.44,108.44,1
IAZ18,2018-10-22 01:00,22,108.95,109.24,108.69,109.09,6727
IAZ18,2018-10-22 01:30,22,109.08,109.35,109.04,109.31,4510
IAZ18,2018-10-22 02:00,22,109.32,109.38,108.98,109.05,8109
IAZ18,2018-10-22 02:30,22,109.05,109.06,108.82,108.86,7501
IAZ18,2018-10-22 03:00,22,108.86,108.87,108.69,108.73,4720
IAZ18,2018-10-22 03:30,22,108.73,108.9,108.72,108.89,4100
IAZ18,2018-10-22 04:00,22,108.9,108.97,108.87,108.93,4512
IAZ18,2018-10-22 04:30,22,108.92,108.96,108.78,108.81,4394
IAZ18,2018-10-22 05:00,22,108.81,109.06,108.65,109,7977
IAZ18,2018-10-22 05:30,22,109,109.07,108.9,109.04,3243
IAZ18,2018-10-22 06:00,22,109.04,109.05,108.87,108.93,2272
IAZ18,2018-10-22 06:30,22,108.93,108.98,108.93,108.93,1487
IAZ18,2018-10-22 07:00,22,108.92,108.93,108.81,108.85,3056
IAZ18,2018-10-22 07:30,22,108.85,108.86,108.69,108.69,4604
IAZ18,2018-10-22 08:00,22,108.68,108.75,108.54,108.73,5080
IAZ18,2018-10-22 08:30,22,108.73,108.81,108.72,108.8,4165
IAZ18,2018-10-22 09:00,22,108.79,108.83,108.74,108.78,1704
IAZ18,2018-10-22 09:30,22,108.78,108.93,108.78,108.87,4156
IAZ18,2018-10-22 10:00,22,108.86,108.87,108.76,108.85,3449
IAZ18,2018-10-22 10:30,22,108.85,108.91,108.76,108.77,1347
IAZ18,2018-10-22 11:00,22,108.76,108.77,108.68,108.73,619
IAZ18,2018-10-22 11:30,22,108.74,108.75,108.67,108.75,271
IAZ18,2018-10-23 01:00,23,108.67,108.67,108.53,108.62,940
IAZ18,2018-10-23 01:30,23,108.63,108.65,108.42,108.59,1974
IAZ18,2018-10-23 02:00,23,108.59,108.89,108.55,108.85,5579
IAZ18,2018-10-23 02:30,23,108.85,109.07,108.84,108.91,9159
IAZ18,2018-10-23 03:00,23,108.91,108.97,108.86,108.94,4760
IAZ18,2018-10-23 03:30,23,108.93,109.04,108.91,108.92,3384
IAZ18,2018-10-23 04:00,23,108.92,108.94,108.84,108.85,2806
IAZ18,2018-10-23 04:30,23,108.84,108.91,108.83,108.9,2355
IAZ18,2018-10-23 05:00,23,108.89,108.97,108.89,108.94,2582
IAZ18,2018-10-23 05:30,23,108.94,109,108.92,108.95,2021
IAZ18,2018-10-23 06:00,23,108.95,108.96,108.88,108.89,1249
IAZ18,2018-10-23 06:30,23,108.89,108.9,108.83,108.86,2624
IAZ18,2018-10-23 07:00,23,108.84,108.89,108.78,108.82,2678
IAZ18,2018-10-23 07:30,23,108.83,108.9,108.82,108.84,4086
IAZ18,2018-10-23 08:00,23,108.83,108.83,108.7,108.79,5043
IAZ18,2018-10-23 08:30,23,108.79,108.8,108.6,108.61,5167
IAZ18,2018-10-23 09:00,23,108.6,108.63,108.48,108.59,6528
IAZ18,2018-10-23 09:30,23,108.59,108.69,108.56,108.63,2673
IAZ18,2018-10-23 10:00,23,108.63,108.67,108.57,108.6,2661
IAZ18,2018-10-23 10:30,23,108.6,108.61,108.54,108.55,715
IAZ18,2018-10-23 11:00,23,108.56,108.63,108.55,108.62,347
IAZ18,2018-10-23 11:30,23,108.61,108.61,108.57,108.57,119
IAZ18,2018-10-24 01:00,24,108.58,108.73,108.58,108.68,120
IAZ18,2018-10-24 01:30,24,108.72,108.72,108.6,108.71,552
IAZ18,2018-10-24 02:00,24,108.7,108.8,108.69,108.76,2772
IAZ18,2018-10-24 02:30,24,108.77,108.79,108.66,108.67,5310
IAZ18,2018-10-24 03:00,24,108.66,108.71,108.6,108.7,4266
IAZ18,2018-10-24 03:30,24,108.71,108.75,108.65,108.68,3421
IAZ18,2018-10-24 04:00,24,108.68,108.73,108.64,108.72,2108
IAZ18,2018-10-24 04:30,24,108.71,108.72,108.65,108.65,4148
IAZ18,2018-10-24 05:00,24,108.65,108.71,108.65,108.67,2740
IAZ18,2018-10-24 05:30,24,108.67,108.67,108.63,108.66,958
IAZ18,2018-10-24 06:00,24,108.66,108.67,108.62,108.65,704
IAZ18,2018-10-24 06:30,24,108.65,108.65,108.59,108.64,1431
IAZ18,2018-10-24 07:00,24,108.63,108.68,108.63,108.68,1624
IAZ18,2018-10-24 07:30,24,108.68,108.69,108.64,108.64,1772
IAZ18,2018-10-24 08:00,24,108.65,108.65,108.57,108.57,2184
IAZ18,2018-10-24 08:30,24,108.57,108.59,108.46,108.46,4751
IAZ18,2018-10-24 09:00,24,108.46,108.57,108.45,108.55,3093
IAZ18,2018-10-24 09:30,24,108.55,108.58,108.43,108.48,3928
IAZ18,2018-10-24 10:00,24,108.48,108.51,108.37,108.49,5800
IAZ18,2018-10-24 10:30,24,108.49,108.53,108.43,108.52,1809
IAZ18,2018-10-24 11:00,24,108.52,108.58,108.49,108.53,515
IAZ18,2018-10-24 11:30,24,108.55,108.56,108.52,108.55,162
IAZ18,2018-10-25 01:00,25,108.5,108.69,108.45,108.64,1025
IAZ18,2018-10-25 01:30,25,108.62,108.65,108.55,108.58,1518
IAZ18,2018-10-25 02:00,25,108.57,108.68,108.56,108.64,3888
IAZ18,2018-10-25 02:30,25,108.64,108.7,108.63,108.67,3188
IAZ18,2018-10-25 03:00,25,108.68,108.68,108.59,108.62,4055
IAZ18,2018-10-25 03:30,25,108.63,108.69,108.63,108.68,2824
IAZ18,2018-10-25 04:00,25,108.69,108.83,108.65,108.79,8920
IAZ18,2018-10-25 04:30,25,108.78,108.81,108.72,108.75,8272
IAZ18,2018-10-25 05:00,25,108.75,108.79,108.72,108.77,3338
IAZ18,2018-10-25 05:30,25,108.76,108.76,108.71,108.72,1945
IAZ18,2018-10-25 06:00,25,108.73,108.73,108.66,108.67,4058
IAZ18,2018-10-25 06:30,25,108.68,108.77,108.68,108.74,1749
IAZ18,2018-10-25 07:00,25,108.74,108.85,108.74,108.83,3303
IAZ18,2018-10-25 07:30,25,108.83,108.84,108.71,108.74,4823
IAZ18,2018-10-25 08:00,25,108.74,108.87,108.72,108.74,4171
IAZ18,2018-10-25 08:30,25,108.75,108.77,108.67,108.74,4630
IAZ18,2018-10-25 09:00,25,108.73,108.73,108.66,108.7,3179
IAZ18,2018-10-25 09:30,25,108.71,108.84,108.71,108.8,3707
IAZ18,2018-10-25 10:00,25,108.81,108.81,108.77,108.8,3014
IAZ18,2018-10-25 10:30,25,108.79,108.82,108.74,108.75,1250
IAZ18,2018-10-25 11:00,25,108.76,108.8,108.75,108.8,263
IAZ18,2018-10-25 11:30,25,108.79,108.82,108.76,108.76,164
IAZ18,2018-10-25 12:00,25,108.74,108.74,108.74,108.74,1
IAZ18,2018-10-26 01:00,26,108.8,108.8,108.66,108.72,337
IAZ18,2018-10-26 01:30,26,108.71,108.71,108.64,108.67,1833
IAZ18,2018-10-26 02:00,26,108.68,108.75,108.67,108.7,4316
IAZ18,2018-10-26 02:30,26,108.69,108.77,108.69,108.74,3697
IAZ18,2018-10-26 03:00,26,108.74,108.76,108.66,108.69,2550
IAZ18,2018-10-26 03:30,26,108.68,108.7,108.65,108.69,6863
IAZ18,2018-10-26 04:00,26,108.69,108.7,108.64,108.68,5555
IAZ18,2018-10-26 04:30,26,108.68,108.7,108.66,108.67,3004
IAZ18,2018-10-26 05:00,26,108.67,108.68,108.66,108.67,1005
IAZ18,2018-10-26 05:30,26,108.67,108.69,108.66,108.67,822
IAZ18,2018-10-26 06:00,26,108.68,108.69,108.67,108.68,396
IAZ18,2018-10-26 06:30,26,108.68,108.69,108.66,108.68,1718
IAZ18,2018-10-26 07:00,26,108.68,108.84,108.64,108.84,5690
IAZ18,2018-10-26 07:30,26,108.85,108.92,108.81,108.86,5223
IAZ18,2018-10-26 08:00,26,108.86,108.87,108.83,108.83,1306
IAZ18,2018-10-26 08:30,26,108.82,108.85,108.79,108.83,1592
IAZ18,2018-10-26 09:00,26,108.82,108.82,108.76,108.8,2490
IAZ18,2018-10-26 09:30,26,108.79,108.89,108.79,108.88,4826
IAZ18,2018-10-26 10:00,26,108.88,108.97,108.86,108.95,2225
IAZ18,2018-10-26 10:30,26,108.95,109.03,108.93,108.95,2655
IAZ18,2018-10-26 11:00,26,108.96,109.09,108.89,108.9,1371
IAZ18,2018-10-26 11:30,26,108.89,108.99,108.89,108.99,191
IAZ18,2018-10-29 02:00,29,109.15,109.33,109.14,109.3,2158
IAZ18,2018-10-29 02:30,29,109.29,109.29,109.16,109.21,3444
IAZ18,2018-10-29 03:00,29,109.22,109.38,109.22,109.32,5509
IAZ18,2018-10-29 03:30,29,109.31,109.36,109.21,109.27,4939
IAZ18,2018-10-29 04:00,29,109.27,109.33,109.22,109.32,3202
IAZ18,2018-10-29 04:30,29,109.33,109.36,109.31,109.33,4229
IAZ18,2018-10-29 05:00,29,109.34,109.42,109.32,109.4,5593
IAZ18,2018-10-29 05:30,29,109.39,109.49,109.39,109.48,6304
IAZ18,2018-10-29 06:00,29,109.47,109.61,109.43,109.5,11069
IAZ18,2018-10-29 06:30,29,109.5,109.51,109.46,109.47,1534
IAZ18,2018-10-29 07:00,29,109.48,109.49,109.44,109.49,1187
IAZ18,2018-10-29 07:30,29,109.48,109.49,109.43,109.49,1951
IAZ18,2018-10-29 08:00,29,109.49,109.49,109.43,109.48,1720
IAZ18,2018-10-29 08:30,29,109.48,109.5,109.44,109.5,1712
IAZ18,2018-10-29 09:00,29,109.5,109.6,109.5,109.55,4062
IAZ18,2018-10-29 09:30,29,109.54,109.69,109.54,109.65,4481
IAZ18,2018-10-29 10:00,29,109.66,109.69,109.6,109.61,4238
IAZ18,2018-10-29 10:30,29,109.61,109.61,109.53,109.54,2189
IAZ18,2018-10-29 11:00,29,109.53,109.53,109.41,109.42,3667
IAZ18,2018-10-29 11:30,29,109.42,109.48,109.41,109.42,1714
IAZ18,2018-10-29 12:00,29,109.42,109.43,109.4,109.4,563
IAZ18,2018-10-29 12:30,29,109.4,109.42,109.4,109.4,188
IAZ18,2018-10-30 02:00,30,109.65,109.65,109.41,109.47,379
IAZ18,2018-10-30 02:30,30,109.46,109.52,109.43,109.47,783
IAZ18,2018-10-30 03:00,30,109.47,109.58,109.47,109.55,2916
IAZ18,2018-10-30 03:30,30,109.54,109.58,109.51,109.53,2181
IAZ18,2018-10-30 04:00,30,109.53,109.53,109.29,109.3,11501
IAZ18,2018-10-30 04:30,30,109.31,109.38,109.27,109.28,7281
IAZ18,2018-10-30 05:00,30,109.28,109.32,109.23,109.29,6367
IAZ18,2018-10-30 05:30,30,109.29,109.31,109.18,109.19,4311
IAZ18,2018-10-30 06:00,30,109.19,109.2,109.05,109.14,7410
IAZ18,2018-10-30 06:30,30,109.14,109.21,109.14,109.21,2167
IAZ18,2018-10-30 07:00,30,109.21,109.24,109.18,109.21,1648
IAZ18,2018-10-30 07:30,30,109.21,109.28,109.13,109.17,2725
IAZ18,2018-10-30 08:00,30,109.17,109.18,109.06,109.07,2456
IAZ18,2018-10-30 08:30,30,109.07,109.11,109.06,109.11,4022
IAZ18,2018-10-30 09:00,30,109.11,109.12,108.95,108.95,3409
IAZ18,2018-10-30 09:30,30,108.94,109.03,108.91,109.01,4793
IAZ18,2018-10-30 10:00,30,109,109.08,108.99,108.99,2151
IAZ18,2018-10-30 10:30,30,109,109.11,108.99,109.07,2491
IAZ18,2018-10-30 11:00,30,109.08,109.1,108.97,109,1891
IAZ18,2018-10-30 11:30,30,109.02,109.07,109.01,109.03,976
IAZ18,2018-10-30 12:00,30,109.02,109.06,108.99,109.06,224
IAZ18,2018-10-30 12:30,30,109.06,109.07,109.02,109.03,59
IAZ18,2018-10-31 02:00,31,109.09,109.18,109.02,109.15,560
IAZ18,2018-10-31 02:30,31,109.16,109.31,109.15,109.27,1714
IAZ18,2018-10-31 03:00,31,109.26,109.41,109.26,109.34,8087
IAZ18,2018-10-31 03:30,31,109.35,109.38,109.25,109.25,3303
IAZ18,2018-10-31 04:00,31,109.25,109.31,109.23,109.3,2586
IAZ18,2018-10-31 04:30,31,109.3,109.35,109.28,109.34,2251
IAZ18,2018-10-31 05:00,31,109.34,109.35,109.28,109.32,2734
IAZ18,2018-10-31 05:30,31,109.31,109.36,109.28,109.32,4479
IAZ18,2018-10-31 06:00,31,109.32,109.32,109.19,109.27,5453
IAZ18,2018-10-31 06:30,31,109.27,109.29,109.25,109.28,901
IAZ18,2018-10-31 07:00,31,109.29,109.33,109.28,109.29,2196
IAZ18,2018-10-31 07:30,31,109.28,109.29,109.26,109.28,819
IAZ18,2018-10-31 08:00,31,109.29,109.32,109.29,109.3,978
IAZ18,2018-10-31 08:30,31,109.3,109.34,109.28,109.34,2675
IAZ18,2018-10-31 09:00,31,109.34,109.36,109.31,109.33,2903
IAZ18,2018-10-31 09:30,31,109.33,109.38,109.3,109.36,4710
IAZ18,2018-10-31 10:00,31,109.36,109.38,109.33,109.34,1381
IAZ18,2018-10-31 10:30,31,109.34,109.34,109.24,109.28,3503
IAZ18,2018-10-31 11:00,31,109.28,109.32,109.25,109.27,2446
IAZ18,2018-10-31 11:30,31,109.27,109.3,109.27,109.28,580
IAZ18,2018-10-31 12:00,31,109.28,109.28,109.26,109.27,349
IAZ18,2018-10-31 12:30,31,109.26,109.28,109.24,109.24,317
IAZ18,2018-11-01 02:00,1,109.36,109.36,109.19,109.32,198
IAZ18,2018-11-01 02:30,1,109.33,109.33,109.3,109.3,481
IAZ18,2018-11-01 03:00,1,109.31,109.52,109.3,109.44,3635
IAZ18,2018-11-01 03:30,1,109.43,109.51,109.42,109.49,2170
IAZ18,2018-11-01 04:00,1,109.49,109.58,109.49,109.51,2872
IAZ18,2018-11-01 04:30,1,109.51,109.51,109.44,109.46,1143
IAZ18,2018-11-01 05:00,1,109.46,109.59,109.44,109.56,3918
IAZ18,2018-11-01 05:30,1,109.56,109.59,109.54,109.57,2328
IAZ18,2018-11-01 06:00,1,109.58,109.61,109.56,109.59,2787
IAZ18,2018-11-01 06:30,1,109.59,109.64,109.55,109.61,4524
IAZ18,2018-11-01 07:00,1,109.6,109.61,109.57,109.57,403
IAZ18,2018-11-01 07:30,1,109.57,109.57,109.45,109.48,2633
IAZ18,2018-11-01 08:00,1,109.48,109.51,109.43,109.44,3109
IAZ18,2018-11-01 08:30,1,109.44,109.46,109.43,109.45,916
IAZ18,2018-11-01 09:00,1,109.44,109.54,109.42,109.54,2304
IAZ18,2018-11-01 09:30,1,109.54,109.54,109.49,109.53,1935
IAZ18,2018-11-01 10:00,1,109.53,109.54,109.48,109.49,2138
IAZ18,2018-11-01 10:30,1,109.48,109.52,109.48,109.51,1044
IAZ18,2018-11-01 11:00,1,109.5,109.5,109.48,109.49,1264
IAZ18,2018-11-01 11:30,1,109.49,109.5,109.45,109.49,855
IAZ18,2018-11-01 12:00,1,109.49,109.51,109.48,109.51,192
IAZ18,2018-11-01 12:30,1,109.5,109.53,109.49,109.53,220
IAZ18,2018-11-02 02:00,2,109.7,109.7,109.56,109.63,532
IAZ18,2018-11-02 02:30,2,109.64,109.65,109.58,109.6,1120
IAZ18,2018-11-02 03:00,2,109.6,109.63,109.55,109.57,1858
IAZ18,2018-11-02 03:30,2,109.57,109.57,109.45,109.55,4117
IAZ18,2018-11-02 04:00,2,109.55,109.63,109.55,109.62,3841
IAZ18,2018-11-02 04:30,2,109.63,109.74,109.61,109.73,4295
IAZ18,2018-11-02 05:00,2,109.73,109.75,109.71,109.75,3619
IAZ18,2018-11-02 05:30,2,109.74,109.87,109.74,109.81,5695
IAZ18,2018-11-02 06:00,2,109.81,109.81,109.7,109.71,4264
IAZ18,2018-11-02 06:30,2,109.72,109.74,109.66,109.69,3888
IAZ18,2018-11-02 07:00,2,109.69,109.74,109.67,109.72,1395
IAZ18,2018-11-02 07:30,2,109.71,109.75,109.71,109.74,1185
IAZ18,2018-11-02 08:00,2,109.75,109.78,109.67,109.67,2854
IAZ18,2018-11-02 08:30,2,109.67,109.69,109.64,109.69,3223
IAZ18,2018-11-02 09:00,2,109.69,109.72,109.68,109.68,1673
IAZ18,2018-11-02 09:30,2,109.67,109.69,109.65,109.67,2601
IAZ18,2018-11-02 10:00,2,109.67,109.67,109.59,109.6,3077
IAZ18,2018-11-02 10:30,2,109.6,109.85,109.6,109.76,8277
IAZ18,2018-11-02 11:00,2,109.77,109.98,109.77,109.97,9093
IAZ18,2018-11-02 11:30,2,109.96,109.97,109.83,109.86,1607
IAZ18,2018-11-02 12:00,2,109.85,109.91,109.82,109.87,707
IAZ18,2018-11-02 12:30,2,109.88,109.93,109.87,109.92,449
IAZ18,2018-11-05 01:00,5,109.88,109.93,109.75,109.87,809
IAZ18,2018-11-05 01:30,5,109.87,109.87,109.63,109.72,2540
IAZ18,2018-11-05 02:00,5,109.72,109.73,109.52,109.66,6557
IAZ18,2018-11-05 02:30,5,109.67,109.74,109.57,109.61,6515
IAZ18,2018-11-05 03:00,5,109.6,109.75,109.58,109.7,3982
IAZ18,2018-11-05 03:30,5,109.71,109.71,109.65,109.68,1799
IAZ18,2018-11-05 04:00,5,109.68,109.7,109.67,109.68,1318
IAZ18,2018-11-05 04:30,5,109.67,109.69,109.65,109.69,922
IAZ18,2018-11-05 05:00,5,109.68,109.7,109.67,109.7,786
IAZ18,2018-11-05 05:30,5,109.69,109.74,109.69,109.73,1056
IAZ18,2018-11-05 06:00,5,109.73,109.73,109.72,109.73,326
IAZ18,2018-11-05 06:30,5,109.73,109.78,109.67,109.78,5083
IAZ18,2018-11-05 07:00,5,109.77,109.83,109.75,109.76,4203
IAZ18,2018-11-05 07:30,5,109.76,109.83,109.75,109.82,3714
IAZ18,2018-11-05 08:00,5,109.82,109.86,109.8,109.84,1717
IAZ18,2018-11-05 08:30,5,109.84,109.89,109.84,109.89,3032
IAZ18,2018-11-05 09:00,5,109.88,109.9,109.85,109.89,1990
IAZ18,2018-11-05 09:30,5,109.88,109.91,109.84,109.91,2968
IAZ18,2018-11-05 10:00,5,109.91,109.92,109.84,109.86,2383
IAZ18,2018-11-05 10:30,5,109.85,109.86,109.82,109.85,843
IAZ18,2018-11-05 11:00,5,109.84,109.87,109.82,109.82,472
IAZ18,2018-11-05 11:30,5,109.83,109.83,109.81,109.81,123
IAZ18,2018-11-05 12:00,5,109.81,109.81,109.81,109.81,1
IAZ18,2018-11-06 01:00,6,109.78,109.91,109.78,109.82,517
IAZ18,2018-11-06 01:30,6,109.82,109.86,109.81,109.85,668
IAZ18,2018-11-06 02:00,6,109.85,109.86,109.74,109.77,2204
IAZ18,2018-11-06 02:30,6,109.77,109.87,109.76,109.79,6216
IAZ18,2018-11-06 03:00,6,109.79,109.85,109.79,109.8,2654
IAZ18,2018-11-06 03:30,6,109.79,109.8,109.76,109.76,3439
IAZ18,2018-11-06 04:00,6,109.76,109.77,109.64,109.75,8207
IAZ18,2018-11-06 04:30,6,109.75,109.75,109.67,109.69,3307
IAZ18,2018-11-06 05:00,6,109.69,109.72,109.66,109.71,2268
IAZ18,2018-11-06 05:30,6,109.7,109.72,109.68,109.7,1791
IAZ18,2018-11-06 06:00,6,109.71,109.76,109.68,109.75,2108
IAZ18,2018-11-06 06:30,6,109.74,109.74,109.71,109.72,1158
IAZ18,2018-11-06 07:00,6,109.73,109.74,109.67,109.67,1203
IAZ18,2018-11-06 07:30,6,109.68,109.7,109.62,109.66,5723
IAZ18,2018-11-06 08:00,6,109.66,109.71,109.66,109.66,2535
IAZ18,2018-11-06 08:30,6,109.67,109.71,109.66,109.68,1889
IAZ18,2018-11-06 09:00,6,109.68,109.73,109.62,109.71,3979
IAZ18,2018-11-06 09:30,6,109.7,109.76,109.69,109.72,3563
IAZ18,2018-11-06 10:00,6,109.72,109.72,109.65,109.67,2218
IAZ18,2018-11-06 10:30,6,109.66,109.69,109.66,109.69,598
IAZ18,2018-11-06 11:00,6,109.7,109.71,109.69,109.69,138
IAZ18,2018-11-06 11:30,6,109.69,109.73,109.68,109.73,117
IAZ18,2018-11-07 01:00,7,109.73,109.79,109.66,109.78,518
IAZ18,2018-11-07 01:30,7,109.78,109.78,109.75,109.77,324
IAZ18,2018-11-07 02:00,7,109.78,109.9,109.78,109.83,4182
IAZ18,2018-11-07 02:30,7,109.84,109.9,109.84,109.9,2816
IAZ18,2018-11-07 03:00,7,109.89,109.91,109.85,109.89,2377
IAZ18,2018-11-07 03:30,7,109.9,109.92,109.86,109.88,2785
IAZ18,2018-11-07 04:00,7,109.89,109.89,109.84,109.84,3537
IAZ18,2018-11-07 04:30,7,109.84,109.91,109.82,109.89,5694
IAZ18,2018-11-07 05:00,7,109.9,109.9,109.87,109.9,1730
IAZ18,2018-11-07 05:30,7,109.89,109.9,109.87,109.88,1178
IAZ18,2018-11-07 06:00,7,109.88,109.89,109.84,109.86,1309
IAZ18,2018-11-07 06:30,7,109.85,109.87,109.83,109.83,1415
IAZ18,2018-11-07 07:00,7,109.82,109.85,109.82,109.83,961
IAZ18,2018-11-07 07:30,7,109.83,109.85,109.81,109.82,1977
IAZ18,2018-11-07 08:00,7,109.82,109.83,109.79,109.81,3019
IAZ18,2018-11-07 08:30,7,109.81,109.82,109.77,109.81,3051
IAZ18,2018-11-07 09:00,7,109.81,109.83,109.79,109.83,1956
IAZ18,2018-11-07 09:30,7,109.83,109.86,109.83,109.84,1930
IAZ18,2018-11-07 10:00,7,109.85,109.89,109.83,109.85,1974
IAZ18,2018-11-07 10:30,7,109.86,109.88,109.84,109.84,641
IAZ18,2018-11-07 11:00,7,109.84,109.85,109.83,109.85,184
IAZ18,2018-11-07 11:30,7,109.84,109.88,109.84,109.88,151
IAZ18,2018-11-08 01:00,8,109.8,109.85,109.71,109.79,955
IAZ18,2018-11-08 01:30,8,109.79,109.79,109.75,109.77,881
IAZ18,2018-11-08 02:00,8,109.77,109.81,109.76,109.78,2382
IAZ18,2018-11-08 02:30,8,109.78,109.78,109.72,109.74,5159
IAZ18,2018-11-08 03:00,8,109.75,109.77,109.69,109.72,4139
IAZ18,2018-11-08 03:30,8,109.72,109.74,109.71,109.72,1729
IAZ18,2018-11-08 04:00,8,109.71,109.71,109.61,109.68,7627
IAZ18,2018-11-08 04:30,8,109.67,109.67,109.62,109.66,3839
IAZ18,2018-11-08 05:00,8,109.66,109.72,109.63,109.7,2930
IAZ18,2018-11-08 05:30,8,109.71,109.75,109.71,109.74,3874
IAZ18,2018-11-08 06:00,8,109.74,109.77,109.74,109.77,1536
IAZ18,2018-11-08 06:30,8,109.76,109.78,109.75,109.76,1684
IAZ18,2018-11-08 07:00,8,109.76,109.77,109.73,109.75,1359
IAZ18,2018-11-08 07:30,8,109.75,109.75,109.67,109.68,3518
IAZ18,2018-11-08 08:00,8,109.68,109.71,109.66,109.69,2364
IAZ18,2018-11-08 08:30,8,109.68,109.75,109.68,109.74,1762
IAZ18,2018-11-08 09:00,8,109.73,109.75,109.71,109.72,1635
IAZ18,2018-11-08 09:30,8,109.73,109.74,109.72,109.73,1971
IAZ18,2018-11-08 10:00,8,109.74,109.75,109.72,109.74,2114
IAZ18,2018-11-08 10:30,8,109.74,109.76,109.72,109.74,824
IAZ18,2018-11-08 11:00,8,109.74,109.78,109.73,109.77,955
IAZ18,2018-11-08 11:30,8,109.77,109.8,109.75,109.8,536
IAZ18,2018-11-09 01:00,9,109.7,109.76,109.69,109.72,302
IAZ18,2018-11-09 01:30,9,109.73,109.74,109.65,109.68,505
IAZ18,2018-11-09 02:00,9,109.69,109.75,109.65,109.7,2034
IAZ18,2018-11-09 02:30,9,109.7,109.71,109.6,109.62,4370
IAZ18,2018-11-09 03:00,9,109.61,109.62,109.51,109.53,9227
IAZ18,2018-11-09 03:30,9,109.53,109.64,109.5,109.62,3148
IAZ18,2018-11-09 04:00,9,109.62,109.66,109.6,109.61,3675
IAZ18,2018-11-09 04:30,9,109.61,109.63,109.57,109.58,4800
IAZ18,2018-11-09 05:00,9,109.58,109.61,109.58,109.59,1922
IAZ18,2018-11-09 05:30,9,109.6,109.64,109.59,109.62,1193
IAZ18,2018-11-09 06:00,9,109.62,109.64,109.56,109.58,4102
IAZ18,2018-11-09 06:30,9,109.58,109.62,109.57,109.6,2197
IAZ18,2018-11-09 07:00,9,109.6,109.66,109.59,109.63,1767
IAZ18,2018-11-09 07:30,9,109.64,109.68,109.63,109.67,2289
IAZ18,2018-11-09 08:00,9,109.66,109.69,109.64,109.67,2641
IAZ18,2018-11-09 08:30,9,109.66,109.69,109.64,109.67,1939
IAZ18,2018-11-09 09:00,9,109.67,109.7,109.64,109.7,1829
IAZ18,2018-11-09 09:30,9,109.7,109.72,109.68,109.71,3155
IAZ18,2018-11-09 10:00,9,109.71,109.71,109.68,109.69,2244
IAZ18,2018-11-09 10:30,9,109.7,109.71,109.69,109.7,461
IAZ18,2018-11-09 11:00,9,109.69,109.72,109.69,109.72,133
IAZ18,2018-11-09 11:30,9,109.72,109.75,109.71,109.71,222
IAZ18,2018-11-12 01:00,12,109.79,109.85,109.73,109.79,874
IAZ18,2018-11-12 01:30,12,109.77,109.77,109.7,109.7,1257
IAZ18,2018-11-12 02:00,12,109.69,109.7,109.65,109.66,2162
IAZ18,2018-11-12 02:30,12,109.66,109.69,109.61,109.69,3294
IAZ18,2018-11-12 03:00,12,109.69,109.7,109.68,109.69,868
IAZ18,2018-11-12 03:30,12,109.69,109.69,109.61,109.67,3855
IAZ18,2018-11-12 04:00,12,109.67,109.7,109.61,109.61,2882
IAZ18,2018-11-12 04:30,12,109.61,109.63,109.56,109.56,3258
IAZ18,2018-11-12 05:00,12,109.56,109.59,109.52,109.59,3320
IAZ18,2018-11-12 05:30,12,109.58,109.58,109.51,109.53,1936
IAZ18,2018-11-12 06:00,12,109.54,109.56,109.46,109.48,2351
IAZ18,2018-11-12 06:30,12,109.49,109.5,109.47,109.49,1984
IAZ18,2018-11-12 07:00,12,109.49,109.55,109.48,109.53,1641
IAZ18,2018-11-12 07:30,12,109.52,109.54,109.5,109.54,3210
IAZ18,2018-11-12 08:00,12,109.54,109.59,109.53,109.56,2809
IAZ18,2018-11-12 08:30,12,109.57,109.59,109.55,109.59,2323
IAZ18,2018-11-12 09:00,12,109.6,109.6,109.56,109.57,2969
IAZ18,2018-11-12 09:30,12,109.57,109.62,109.54,109.56,4547
IAZ18,2018-11-12 10:00,12,109.56,109.56,109.51,109.53,2319
IAZ18,2018-11-12 10:30,12,109.53,109.57,109.5,109.57,1213
IAZ18,2018-11-12 11:00,12,109.56,109.57,109.55,109.56,83
IAZ18,2018-11-12 11:30,12,109.56,109.57,109.54,109.56,212
IAZ18,2018-11-13 01:00,13,109.62,109.65,109.51,109.57,529
IAZ18,2018-11-13 01:30,13,109.57,109.57,109.49,109.49,350
IAZ18,2018-11-13 02:00,13,109.5,109.53,109.42,109.43,3589
IAZ18,2018-11-13 02:30,13,109.43,109.48,109.41,109.46,3702
IAZ18,2018-11-13 03:00,13,109.47,109.49,109.41,109.44,6896
IAZ18,2018-11-13 03:30,13,109.44,109.45,109.39,109.4,11185
IAZ18,2018-11-13 04:00,13,109.39,109.42,109.34,109.39,7722
IAZ18,2018-11-13 04:30,13,109.4,109.44,109.36,109.41,3101
IAZ18,2018-11-13 05:00,13,109.41,109.47,109.41,109.46,4666
IAZ18,2018-11-13 05:30,13,109.47,109.55,109.46,109.52,4403
IAZ18,2018-11-13 06:00,13,109.53,109.53,109.47,109.48,1635
IAZ18,2018-11-13 06:30,13,109.47,109.48,109.45,109.47,1787
IAZ18,2018-11-13 07:00,13,109.47,109.48,109.43,109.48,1809
IAZ18,2018-11-13 07:30,13,109.49,109.51,109.48,109.5,1042
IAZ18,2018-11-13 08:00,13,109.5,109.53,109.5,109.53,1983
IAZ18,2018-11-13 08:30,13,109.53,109.57,109.52,109.53,2754
IAZ18,2018-11-13 09:00,13,109.53,109.54,109.44,109.45,3614
IAZ18,2018-11-13 09:30,13,109.45,109.52,109.44,109.51,2733
IAZ18,2018-11-13 10:00,13,109.52,109.52,109.48,109.5,1922
IAZ18,2018-11-13 10:30,13,109.51,109.52,109.5,109.51,767
IAZ18,2018-11-13 11:00,13,109.51,109.52,109.51,109.52,213
IAZ18,2018-11-13 11:30,13,109.52,109.52,109.46,109.46,333
IAZ18,2018-11-13 12:00,13,109.44,109.44,109.44,109.44,10
IAZ18,2018-11-14 01:00,14,109.23,109.43,109.23,109.35,2295
IAZ18,2018-11-14 01:30,14,109.34,109.39,109.31,109.31,1711
IAZ18,2018-11-14 02:00,14,109.3,109.3,109.15,109.26,7867
IAZ18,2018-11-14 02:30,14,109.25,109.3,109.22,109.22,3185
IAZ18,2018-11-14 03:00,14,109.22,109.31,109.21,109.3,3802
IAZ18,2018-11-14 03:30,14,109.3,109.4,109.29,109.37,3818
IAZ18,2018-11-14 04:00,14,109.37,109.37,109.34,109.34,2437
IAZ18,2018-11-14 04:30,14,109.35,109.41,109.35,109.39,3215
IAZ18,2018-11-14 05:00,14,109.38,109.38,109.31,109.35,3148
IAZ18,2018-11-14 05:30,14,109.34,109.39,109.33,109.39,1743
IAZ18,2018-11-14 06:00,14,109.38,109.46,109.38,109.46,3842
IAZ18,2018-11-14 06:30,14,109.46,109.46,109.41,109.43,2634
IAZ18,2018-11-14 07:00,14,109.43,109.48,109.43,109.45,2815
IAZ18,2018-11-14 07:30,14,109.46,109.46,109.38,109.4,4118
IAZ18,2018-11-14 08:00,14,109.4,109.42,109.4,109.42,1703
IAZ18,2018-11-14 08:30,14,109.41,109.42,109.35,109.38,3301
IAZ18,2018-11-14 09:00,14,109.39,109.41,109.39,109.4,2308
IAZ18,2018-11-14 09:30,14,109.4,109.43,109.39,109.43,2499
IAZ18,2018-11-14 10:00,14,109.42,109.43,109.34,109.35,2409
IAZ18,2018-11-14 10:30,14,109.35,109.37,109.29,109.37,1108
IAZ18,2018-11-14 11:00,14,109.37,109.39,109.36,109.38,170
IAZ18,2018-11-14 11:30,14,109.39,109.45,109.38,109.45,498
IAZ18,2018-11-15 01:00,15,109.49,109.52,109.38,109.47,336
IAZ18,2018-11-15 01:30,15,109.47,109.48,109.4,109.4,616
IAZ18,2018-11-15 02:00,15,109.41,109.46,109.38,109.39,2351
IAZ18,2018-11-15 02:30,15,109.38,109.4,109.26,109.33,4868
IAZ18,2018-11-15 03:00,15,109.33,109.37,109.3,109.34,1951
IAZ18,2018-11-15 03:30,15,109.34,109.39,109.31,109.37,2889
IAZ18,2018-11-15 04:00,15,109.37,109.47,109.37,109.44,5936
IAZ18,2018-11-15 04:30,15,109.44,109.46,109.39,109.44,2578
IAZ18,2018-11-15 05:00,15,109.45,109.47,109.39,109.39,3016
IAZ18,2018-11-15 05:30,15,109.39,109.4,109.37,109.4,1842
IAZ18,2018-11-15 06:00,15,109.4,109.4,109.34,109.35,1756
IAZ18,2018-11-15 06:30,15,109.35,109.37,109.32,109.35,2312
IAZ18,2018-11-15 07:00,15,109.34,109.37,109.33,109.33,1056
IAZ18,2018-11-15 07:30,15,109.33,109.37,109.28,109.28,1836
IAZ18,2018-11-15 08:00,15,109.27,109.31,109.06,109.23,17926
IAZ18,2018-11-15 08:30,15,109.22,109.29,109.17,109.28,5768
IAZ18,2018-11-15 09:00,15,109.27,109.3,109.24,109.26,3168
IAZ18,2018-11-15 09:30,15,109.26,109.36,109.25,109.34,4077
IAZ18,2018-11-15 10:00,15,109.34,109.34,109.22,109.27,4276
IAZ18,2018-11-15 10:30,15,109.28,109.31,109.26,109.26,1472
IAZ18,2018-11-15 11:00,15,109.26,109.27,109.24,109.27,266
IAZ18,2018-11-15 11:30,15,109.28,109.29,109.27,109.29,303
IAZ18,2018-11-15 12:00,15,109.27,109.27,109.27,109.27,5
IAZ18,2018-11-16 01:00,16,109.31,109.36,109.25,109.34,368
IAZ18,2018-11-16 01:30,16,109.35,109.35,109.31,109.31,591
IAZ18,2018-11-16 02:00,16,109.32,109.41,109.32,109.38,1377
IAZ18,2018-11-16 02:30,16,109.39,109.45,109.38,109.42,2182
IAZ18,2018-11-16 03:00,16,109.43,109.43,109.36,109.42,2575
IAZ18,2018-11-16 03:30,16,109.43,109.53,109.43,109.5,4133
IAZ18,2018-11-16 04:00,16,109.49,109.52,109.43,109.44,3675
IAZ18,2018-11-16 04:30,16,109.44,109.48,109.42,109.45,2991
IAZ18,2018-11-16 05:00,16,109.45,109.45,109.41,109.41,2046
IAZ18,2018-11-16 05:30,16,109.42,109.52,109.41,109.51,2010
IAZ18,2018-11-16 06:00,16,109.51,109.51,109.45,109.45,1374
IAZ18,2018-11-16 06:30,16,109.44,109.44,109.4,109.41,1190
IAZ18,2018-11-16 07:00,16,109.4,109.45,109.39,109.41,3069
IAZ18,2018-11-16 07:30,16,109.42,109.47,109.41,109.43,2417
IAZ18,2018-11-16 08:00,16,109.43,109.43,109.36,109.37,2306
IAZ18,2018-11-16 08:30,16,109.36,109.39,109.26,109.28,5785
IAZ18,2018-11-16 09:00,16,109.28,109.4,109.26,109.34,2560
IAZ18,2018-11-16 09:30,16,109.33,109.34,109.3,109.34,1561
IAZ18,2018-11-16 10:00,16,109.34,109.35,109.31,109.32,1180
IAZ18,2018-11-16 10:30,16,109.33,109.34,109.31,109.33,368
IAZ18,2018-11-16 11:00,16,109.33,109.34,109.33,109.33,34
IAZ18,2018-11-16 11:30,16,109.33,109.37,109.33,109.37,97
IAZ18,2018-11-19 01:00,19,109.38,109.41,109.33,109.39,313
IAZ18,2018-11-19 01:30,19,109.38,109.39,109.3,109.31,444
IAZ18,2018-11-19 02:00,19,109.3,109.35,109.3,109.35,1802
IAZ18,2018-11-19 02:30,19,109.35,109.48,109.34,109.44,5117
IAZ18,2018-11-19 03:00,19,109.45,109.48,109.44,109.48,4092
IAZ18,2018-11-19 03:30,19,109.48,109.5,109.44,109.44,3443
IAZ18,2018-11-19 04:00,19,109.44,109.45,109.42,109.45,2294
IAZ18,2018-11-19 04:30,19,109.45,109.45,109.41,109.43,2111
IAZ18,2018-11-19 05:00,19,109.43,109.44,109.38,109.38,3240
IAZ18,2018-11-19 05:30,19,109.37,109.39,109.34,109.34,1991
IAZ18,2018-11-19 06:00,19,109.34,109.35,109.31,109.32,1301
IAZ18,2018-11-19 06:30,19,109.33,109.38,109.33,109.34,729
IAZ18,2018-11-19 07:00,19,109.34,109.35,109.3,109.35,1486
IAZ18,2018-11-19 07:30,19,109.35,109.4,109.34,109.4,2547
IAZ18,2018-11-19 08:00,19,109.39,109.39,109.34,109.35,2057
IAZ18,2018-11-19 08:30,19,109.34,109.34,109.24,109.24,2889
IAZ18,2018-11-19 09:00,19,109.24,109.26,109.2,109.2,3805
IAZ18,2018-11-19 09:30,19,109.2,109.29,109.2,109.25,5225
IAZ18,2018-11-19 10:00,19,109.25,109.26,109.14,109.16,3276
IAZ18,2018-11-19 10:30,19,109.16,109.21,109.1,109.18,2139
IAZ18,2018-11-19 11:00,19,109.18,109.18,109.12,109.15,1172
IAZ18,2018-11-19 11:30,19,109.16,109.17,109.11,109.17,655
IAZ18,2018-11-20 01:00,20,109.08,109.22,109.08,109.22,555
IAZ18,2018-11-20 01:30,20,109.22,109.25,109.17,109.2,1302
IAZ18,2018-11-20 02:00,20,109.19,109.21,108.96,109.05,5654
IAZ18,2018-11-20 02:30,20,109.06,109.08,108.84,108.99,10211
IAZ18,2018-11-20 03:00,20,108.99,109.1,108.89,109.08,6223
IAZ18,2018-11-20 03:30,20,109.09,109.15,109.02,109.11,4946
IAZ18,2018-11-20 04:00,20,109.11,109.18,109.06,109.14,4743
IAZ18,2018-11-20 04:30,20,109.14,109.22,109.12,109.2,2841
IAZ18,2018-11-20 05:00,20,109.19,109.29,109.16,109.22,5079
IAZ18,2018-11-20 05:30,20,109.21,109.28,109.18,109.25,3531
IAZ18,2018-11-20 06:00,20,109.24,109.25,109.18,109.18,774
IAZ18,2018-11-20 06:30,20,109.17,109.22,109.16,109.18,2426
IAZ18,2018-11-20 07:00,20,109.19,109.28,109.18,109.23,2572
IAZ18,2018-11-20 07:30,20,109.24,109.24,109.16,109.18,2215
IAZ18,2018-11-20 08:00,20,109.17,109.23,109.15,109.22,2272
IAZ18,2018-11-20 08:30,20,109.22,109.25,109.14,109.17,3840
IAZ18,2018-11-20 09:00,20,109.17,109.25,109.13,109.25,1663
IAZ18,2018-11-20 09:30,20,109.25,109.27,109.19,109.22,2643
IAZ18,2018-11-20 10:00,20,109.23,109.24,109.15,109.16,1871
IAZ18,2018-11-20 10:30,20,109.15,109.22,109.15,109.19,999
IAZ18,2018-11-20 11:00,20,109.19,109.23,109.19,109.23,124
IAZ18,2018-11-20 11:30,20,109.21,109.22,109.2,109.21,81
IAZ18,2018-11-21 01:00,21,109.51,109.52,109.39,109.45,1245
IAZ18,2018-11-21 01:30,21,109.45,109.56,109.45,109.45,2565
IAZ18,2018-11-21 02:00,21,109.44,109.63,109.43,109.6,4813
IAZ18,2018-11-21 02:30,21,109.6,109.61,109.48,109.5,2620
IAZ18,2018-11-21 03:00,21,109.5,109.55,109.47,109.54,2868
IAZ18,2018-11-21 03:30,21,109.54,109.54,109.41,109.45,8064
IAZ18,2018-11-21 04:00,21,109.45,109.64,109.43,109.49,11066
IAZ18,2018-11-21 04:30,21,109.49,109.54,109.42,109.49,6300
IAZ18,2018-11-21 05:00,21,109.5,109.63,109.5,109.59,4942
IAZ18,2018-11-21 05:30,21,109.58,109.78,109.57,109.7,9089
IAZ18,2018-11-21 06:00,21,109.69,109.75,109.67,109.75,3805
IAZ18,2018-11-21 06:30,21,109.75,109.75,109.66,109.67,4567
IAZ18,2018-11-21 07:00,21,109.67,109.67,109.62,109.65,2917
IAZ18,2018-11-21 07:30,21,109.65,109.73,109.62,109.72,4961
IAZ18,2018-11-21 08:00,21,109.71,109.72,109.67,109.7,4498
IAZ18,2018-11-21 08:30,21,109.7,109.73,109.65,109.73,3080
IAZ18,2018-11-21 09:00,21,109.74,109.76,109.72,109.74,4338
IAZ18,2018-11-21 09:30,21,109.74,109.79,109.73,109.77,3578
IAZ18,2018-11-21 10:00,21,109.78,109.87,109.75,109.86,4913
IAZ18,2018-11-21 10:30,21,109.85,109.88,109.83,109.84,1961
IAZ18,2018-11-21 11:00,21,109.84,109.84,109.77,109.77,1423
IAZ18,2018-11-21 11:30,21,109.79,109.84,109.78,109.81,360
IAZ18,2018-11-21 12:00,21,109.78,109.78,109.78,109.78,1
IAZ18,2018-11-22 01:00,22,109.8,109.96,109.8,109.86,338
IAZ18,2018-11-22 01:30,22,109.86,109.86,109.8,109.81,1196
IAZ18,2018-11-22 02:00,22,109.8,109.81,109.73,109.73,5146
IAZ18,2018-11-22 02:30,22,109.72,109.83,109.69,109.82,4329
IAZ18,2018-11-22 03:00,22,109.82,109.86,109.8,109.83,3242
IAZ18,2018-11-22 03:30,22,109.83,109.92,109.82,109.88,3966
IAZ18,2018-11-22 04:00,22,109.88,109.98,109.87,109.95,5949
IAZ18,2018-11-22 04:30,22,109.94,110.16,109.94,110.14,11751
IAZ18,2018-11-22 05:00,22,110.14,110.36,110.13,110.32,18007
IAZ18,2018-11-22 05:30,22,110.33,110.42,110.3,110.32,7177
IAZ18,2018-11-22 06:00,22,110.32,110.33,110.2,110.24,4655
IAZ18,2018-11-22 06:30,22,110.24,110.24,110.19,110.21,4942
IAZ18,2018-11-22 07:00,22,110.22,110.25,110.13,110.18,6434
IAZ18,2018-11-22 07:30,22,110.17,110.23,110.17,110.19,2670
IAZ18,2018-11-22 08:00,22,110.18,110.19,110.11,110.11,2700
IAZ18,2018-11-22 08:30,22,110.12,110.21,110.11,110.19,3078
IAZ18,2018-11-22 09:00,22,110.19,110.22,110.19,110.2,2790
IAZ18,2018-11-22 09:30,22,110.2,110.2,110.15,110.17,2040
IAZ18,2018-11-22 10:00,22,110.17,110.19,110.17,110.18,1292
IAZ18,2018-11-22 10:30,22,110.18,110.18,110.13,110.14,890
IAZ18,2018-11-22 11:00,22,110.14,110.14,110.1,110.13,279
IAZ18,2018-11-22 11:30,22,110.14,110.14,110.12,110.13,161
IAZ18,2018-11-23 01:00,23,110.17,110.32,110.07,110.31,687
IAZ18,2018-11-23 01:30,23,110.31,110.53,110.31,110.47,2642
IAZ18,2018-11-23 02:00,23,110.48,110.54,110.41,110.5,5983
IAZ18,2018-11-23 02:30,23,110.49,110.54,110.41,110.44,7048
IAZ18,2018-11-23 03:00,23,110.44,110.48,110.37,110.46,2316
IAZ18,2018-11-23 03:30,23,110.46,110.53,110.46,110.47,4333
IAZ18,2018-11-23 04:00,23,110.47,110.51,110.47,110.47,4130
IAZ18,2018-11-23 04:30,23,110.47,110.48,110.43,110.44,2780
IAZ18,2018-11-23 05:00,23,110.45,110.46,110.41,110.45,3005
IAZ18,2018-11-23 05:30,23,110.46,110.5,110.4,110.42,7190
IAZ18,2018-11-23 06:00,23,110.42,110.42,110.32,110.33,3723
IAZ18,2018-11-23 06:30,23,110.32,110.36,110.29,110.29,2134
IAZ18,2018-11-23 07:00,23,110.29,110.3,110.2,110.22,5834
IAZ18,2018-11-23 07:30,23,110.22,110.25,110.16,110.23,4090
IAZ18,2018-11-23 08:00,23,110.23,110.32,110.23,110.28,3922
IAZ18,2018-11-23 08:30,23,110.28,110.34,110.27,110.32,1475
IAZ18,2018-11-23 09:00,23,110.32,110.34,110.29,110.29,1622
IAZ18,2018-11-23 09:30,23,110.29,110.32,110.27,110.31,1476
IAZ18,2018-11-23 10:00,23,110.31,110.32,110.28,110.28,919
IAZ18,2018-11-23 10:30,23,110.28,110.33,110.27,110.33,476
IAZ18,2018-11-23 11:00,23,110.32,110.34,110.31,110.31,116
IAZ18,2018-11-23 11:30,23,110.31,110.35,110.29,110.35,172
IAZ18,2018-11-26 01:00,26,110.5,110.77,110.43,110.75,2196
IAZ18,2018-11-26 01:30,26,110.75,110.76,110.68,110.72,3530
IAZ18,2018-11-26 02:00,26,110.74,111.16,110.71,111.14,13630
IAZ18,2018-11-26 02:30,26,111.15,111.16,110.82,110.86,10287
IAZ18,2018-11-26 03:00,26,110.86,110.91,110.8,110.82,6051
IAZ18,2018-11-26 03:30,26,110.82,110.9,110.76,110.79,5601
IAZ18,2018-11-26 04:00,26,110.78,110.81,110.73,110.78,4511
IAZ18,2018-11-26 04:30,26,110.79,110.84,110.77,110.84,2626
IAZ18,2018-11-26 05:00,26,110.84,110.89,110.73,110.74,5564
IAZ18,2018-11-26 05:30,26,110.73,110.85,110.72,110.79,3602
IAZ18,2018-11-26 06:00,26,110.79,110.9,110.79,110.86,2198
IAZ18,2018-11-26 06:30,26,110.86,110.86,110.77,110.77,1753
IAZ18,2018-11-26 07:00,26,110.78,110.79,110.69,110.69,2806
IAZ18,2018-11-26 07:30,26,110.69,110.74,110.68,110.73,3382
IAZ18,2018-11-26 08:00,26,110.73,110.73,110.68,110.69,2766
IAZ18,2018-11-26 08:30,26,110.7,110.76,110.69,110.76,2064
IAZ18,2018-11-26 09:00,26,110.76,110.83,110.74,110.79,3209
IAZ18,2018-11-26 09:30,26,110.8,110.81,110.71,110.72,2485
IAZ18,2018-11-26 10:00,26,110.72,110.74,110.65,110.67,4160
IAZ18,2018-11-26 10:30,26,110.67,110.67,110.62,110.65,1645
IAZ18,2018-11-26 11:00,26,110.64,110.68,110.64,110.66,233
IAZ18,2018-11-26 11:30,26,110.67,110.69,110.65,110.65,420
IAZ18,2018-11-27 01:00,27,110.77,110.79,110.65,110.73,475
IAZ18,2018-11-27 01:30,27,110.73,110.81,110.59,110.61,2356
IAZ18,2018-11-27 02:00,27,110.62,110.7,110.6,110.68,3857
IAZ18,2018-11-27 02:30,27,110.68,110.69,110.64,110.65,2463
IAZ18,2018-11-27 03:00,27,110.65,110.71,110.64,110.68,5297
IAZ18,2018-11-27 03:30,27,110.68,110.68,110.64,110.64,7448
IAZ18,2018-11-27 04:00,27,110.64,110.68,110.54,110.58,12741
IAZ18,2018-11-27 04:30,27,110.57,110.61,110.54,110.6,5432
IAZ18,2018-11-27 05:00,27,110.6,110.62,110.56,110.61,2503
IAZ18,2018-11-27 05:30,27,110.61,110.61,110.58,110.6,1410
IAZ18,2018-11-27 06:00,27,110.6,110.61,110.57,110.59,563
IAZ18,2018-11-27 06:30,27,110.59,110.64,110.59,110.61,2879
IAZ18,2018-11-27 07:00,27,110.61,110.65,110.58,110.6,3055
IAZ18,2018-11-27 07:30,27,110.59,110.62,110.56,110.62,4303
IAZ18,2018-11-27 08:00,27,110.61,110.64,110.61,110.63,2090
IAZ18,2018-11-27 08:30,27,110.64,110.64,110.58,110.61,2720
IAZ18,2018-11-27 09:00,27,110.61,110.61,110.56,110.58,2883
IAZ18,2018-11-27 09:30,27,110.58,110.58,110.52,110.53,4030
IAZ18,2018-11-27 10:00,27,110.53,110.57,110.52,110.53,2631
IAZ18,2018-11-27 10:30,27,110.53,110.55,110.53,110.54,947
IAZ18,2018-11-27 11:00,27,110.55,110.56,110.53,110.54,682
IAZ18,2018-11-27 11:30,27,110.55,110.56,110.53,110.53,197
IAZ18,2018-11-28 01:00,28,110.65,110.65,110.48,110.52,202
IAZ18,2018-11-28 01:30,28,110.52,110.52,110.42,110.46,790
IAZ18,2018-11-28 02:00,28,110.46,110.55,110.44,110.5,3112
IAZ18,2018-11-28 02:30,28,110.49,110.56,110.45,110.55,4218
IAZ18,2018-11-28 03:00,28,110.56,110.57,110.5,110.5,1986
IAZ18,2018-11-28 03:30,28,110.5,110.58,110.5,110.54,1799
IAZ18,2018-11-28 04:00,28,110.55,110.62,110.54,110.58,2447
IAZ18,2018-11-28 04:30,28,110.58,110.65,110.57,110.63,2748
IAZ18,2018-11-28 05:00,28,110.63,110.63,110.54,110.57,4204
IAZ18,2018-11-28 05:30,28,110.56,110.58,110.52,110.54,3701
IAZ18,2018-11-28 06:00,28,110.54,110.54,110.47,110.47,3527
IAZ18,2018-11-28 06:30,28,110.47,110.52,110.43,110.43,6181
IAZ18,2018-11-28 07:00,28,110.44,110.46,110.39,110.41,5187
IAZ18,2018-11-28 07:30,28,110.41,110.45,110.4,110.41,3425
IAZ18,2018-11-28 08:00,28,110.4,110.43,110.39,110.41,2754
IAZ18,2018-11-28 08:30,28,110.41,110.47,110.36,110.46,4100
IAZ18,2018-11-28 09:00,28,110.44,110.48,110.43,110.44,2241
IAZ18,2018-11-28 09:30,28,110.44,110.46,110.4,110.41,2137
IAZ18,2018-11-28 10:00,28,110.42,110.44,110.42,110.44,2326
IAZ18,2018-11-28 10:30,28,110.43,110.47,110.43,110.47,849
IAZ18,2018-11-28 11:00,28,110.47,110.51,110.47,110.49,750
IAZ18,2018-11-28 11:30,28,110.49,110.49,110.43,110.47,561
IAZ18,2018-11-29 01:00,29,110.47,110.53,110.45,110.5,1265
IAZ18,2018-11-29 01:30,29,110.51,110.58,110.51,110.57,1661
IAZ18,2018-11-29 02:00,29,110.56,110.61,110.5,110.52,5941
IAZ18,2018-11-29 02:30,29,110.53,110.58,110.52,110.57,1539
IAZ18,2018-11-29 03:00,29,110.57,110.57,110.52,110.52,2810
IAZ18,2018-11-29 03:30,29,110.52,110.52,110.42,110.45,5808
IAZ18,2018-11-29 04:00,29,110.46,110.48,110.38,110.43,5100
IAZ18,2018-11-29 04:30,29,110.43,110.5,110.41,110.48,3568
IAZ18,2018-11-29 05:00,29,110.48,110.5,110.45,110.47,1634
IAZ18,2018-11-29 05:30,29,110.48,110.49,110.46,110.46,1654
IAZ18,2018-11-29 06:00,29,110.46,110.48,110.45,110.48,570
IAZ18,2018-11-29 06:30,29,110.48,110.53,110.48,110.52,1644
IAZ18,2018-11-29 07:00,29,110.52,110.53,110.48,110.48,1353
IAZ18,2018-11-29 07:30,29,110.49,110.55,110.48,110.54,1670
IAZ18,2018-11-29 08:00,29,110.54,110.55,110.52,110.53,1336
IAZ18,2018-11-29 08:30,29,110.53,110.55,110.53,110.54,1429
IAZ18,2018-11-29 09:00,29,110.55,110.57,110.53,110.53,1519
IAZ18,2018-11-29 09:30,29,110.53,110.61,110.53,110.58,3411
IAZ18,2018-11-29 10:00,29,110.58,110.63,110.58,110.58,1927
IAZ18,2018-11-29 10:30,29,110.59,110.62,110.58,110.58,856
IAZ18,2018-11-29 11:00,29,110.58,110.6,110.56,110.58,136
IAZ18,2018-11-29 11:30,29,110.59,110.63,110.59,110.59,146
IAZ18,2018-11-30 07:00,30,110.6,110.62,110.57,110.61,1424
IAZ18,2018-11-30 07:30,30,110.6,110.61,110.56,110.58,1298
IAZ18,2018-11-30 08:00,30,110.58,110.58,110.53,110.53,2162
IAZ18,2018-11-30 08:30,30,110.53,110.56,110.51,110.54,3300
IAZ18,2018-11-30 09:00,30,110.53,110.57,110.52,110.52,2229
IAZ18,2018-11-30 09:30,30,110.52,110.56,110.51,110.55,2487
IAZ18,2018-11-30 10:00,30,110.56,110.58,110.53,110.56,5084
IAZ18,2018-11-30 10:30,30,110.56,110.58,110.53,110.57,1096
IAZ18,2018-11-30 11:00,30,110.57,110.57,110.55,110.56,113
IAZ18,2018-11-30 11:30,30,110.56,110.57,110.54,110.55,233
IAZ18,2018-12-03 01:00,3,110.65,110.79,110.62,110.71,1170
IAZ18,2018-12-03 01:30,3,110.72,110.84,110.7,110.82,2711
IAZ18,2018-12-03 02:00,3,110.82,110.91,110.8,110.89,3770
IAZ18,2018-12-03 02:30,3,110.89,110.96,110.84,110.84,5094
IAZ18,2018-12-03 03:00,3,110.85,110.87,110.79,110.83,3611
IAZ18,2018-12-03 03:30,3,110.84,110.9,110.84,110.89,2418
IAZ18,2018-12-03 04:00,3,110.89,110.93,110.89,110.9,2189
IAZ18,2018-12-03 04:30,3,110.89,110.9,110.82,110.83,2774
IAZ18,2018-12-03 05:00,3,110.83,110.89,110.78,110.87,4737
IAZ18,2018-12-03 05:30,3,110.87,110.89,110.86,110.88,760
IAZ18,2018-12-03 06:00,3,110.87,110.91,110.86,110.91,1977
IAZ18,2018-12-03 06:30,3,110.91,110.92,110.83,110.87,2799
IAZ18,2018-12-03 07:00,3,110.87,110.9,110.86,110.89,2427
IAZ18,2018-12-03 07:30,3,110.88,110.97,110.86,110.96,3752
IAZ18,2018-12-03 08:00,3,110.96,111.01,110.94,110.99,3693
IAZ18,2018-12-03 08:30,3,111,111.04,110.98,111.01,4703
IAZ18,2018-12-03 09:00,3,111.02,111.05,111,111.03,2767
IAZ18,2018-12-03 09:30,3,111.03,111.06,111.02,111.02,1823
IAZ18,2018-12-03 10:00,3,111.03,111.05,110.99,111.03,3155
IAZ18,2018-12-03 10:30,3,111.03,111.07,111.03,111.03,934
IAZ18,2018-12-03 11:00,3,111.03,111.06,111.02,111.06,451
IAZ18,2018-12-03 11:30,3,111.05,111.06,111.04,111.04,247
IAZ18,2018-12-04 01:00,4,111.03,111.06,110.99,110.99,3877
IAZ18,2018-12-04 01:30,4,110.99,110.99,110.93,110.95,961
IAZ18,2018-12-04 02:00,4,110.95,111.01,110.94,110.98,1849
IAZ18,2018-12-04 02:30,4,110.99,110.99,110.96,110.99,1004
IAZ18,2018-12-04 03:00,4,111,111.03,110.98,111.01,1751
IAZ18,2018-12-04 03:30,4,111.01,111.05,111,111.05,2335
IAZ18,2018-12-04 04:00,4,111.05,111.05,110.97,110.99,2287
IAZ18,2018-12-04 04:30,4,110.98,110.98,110.96,110.96,1455
IAZ18,2018-12-04 05:00,4,110.96,110.99,110.91,110.98,3553
IAZ18,2018-12-04 05:30,4,110.99,111.01,110.97,111.01,622
IAZ18,2018-12-04 06:00,4,111.01,111.02,110.92,110.94,2526
IAZ18,2018-12-04 06:30,4,110.93,111,110.93,110.99,1061
IAZ18,2018-12-04 07:00,4,110.99,111,110.96,110.97,1661
IAZ18,2018-12-04 07:30,4,110.97,110.97,110.91,110.94,4598
IAZ18,2018-12-04 08:00,4,110.93,111,110.91,110.97,3315
IAZ18,2018-12-04 08:30,4,110.97,111.01,110.94,110.95,2554
IAZ18,2018-12-04 09:00,4,110.95,111.02,110.94,111.02,3075
IAZ18,2018-12-04 09:30,4,111.02,111.02,110.97,111,2999
IAZ18,2018-12-04 10:00,4,111,111.06,110.99,111.06,1825
IAZ18,2018-12-04 10:30,4,111.05,111.07,111.03,111.03,436
IAZ18,2018-12-04 11:00,4,111.03,111.05,111.01,111.03,812
IAZ18,2018-12-04 11:30,4,111.03,111.06,111.01,111.04,151
IAZ18,2018-12-05 01:00,5,111.08,111.08,110.99,111.08,412
IAZ18,2018-12-05 01:30,5,111.09,111.13,111.09,111.09,157
IAZ18,2018-12-05 02:00,5,111.09,111.14,111.06,111.12,527
IAZ18,2018-12-05 02:30,5,111.12,111.2,111.08,111.19,768
IAZ18,2018-12-05 03:00,5,111.2,111.21,111.17,111.21,522
IAZ18,2018-12-05 03:30,5,111.21,111.32,111.2,111.32,1588
IAZ18,2018-12-05 04:00,5,111.31,111.34,111.27,111.28,338
IAZ18,2018-12-05 04:30,5,111.29,111.39,111.28,111.37,723
IAZ18,2018-12-05 05:00,5,111.38,111.42,111.35,111.39,1254
IAZ18,2018-12-05 05:30,5,111.36,111.39,111.34,111.35,844
IAZ18,2018-12-05 06:00,5,111.34,111.37,111.32,111.35,845
IAZ18,2018-12-05 06:30,5,111.35,111.36,111.33,111.33,179
IAZ18,2018-12-05 07:00,5,111.32,111.33,111.28,111.29,830
IAZ18,2018-12-05 07:30,5,111.28,111.28,111.21,111.25,462
IAZ18,2018-12-05 08:00,5,111.25,111.27,111.23,111.25,583
IAZ18,2018-12-05 08:30,5,111.24,111.28,111.24,111.27,1016
IAZ18,2018-12-05 09:00,5,111.27,111.3,111.25,111.25,551
IAZ18,2018-12-05 09:30,5,111.24,111.27,111.22,111.25,612
IAZ18,2018-12-05 10:00,5,111.25,111.25,111.23,111.25,412
IAZ18,2018-12-05 10:30,5,111.25,111.27,111.25,111.25,174
IAZ18,2018-12-05 11:00,5,111.25,111.26,111.25,111.25,40
IAZ18,2018-12-05 11:30,5,111.26,111.26,111.25,111.25,89
IAZ18,2018-12-06 01:30,6,111.25,111.25,111.23,111.23,17
IAZ18,2018-12-06 02:00,6,111.21,111.31,111.19,111.3,433
IAZ18,2018-12-06 02:30,6,111.24,111.24,111.18,111.18,71
IAZ18,2018-12-06 03:00,6,111.25,111.3,111.25,111.3,71
IAZ18,2018-12-06 03:30,6,111.2,111.2,111.19,111.19,10
IAZ18,2018-12-06 04:00,6,111.15,111.18,111.14,111.18,110
IAZ18,2018-12-06 04:30,6,111.17,111.17,111.12,111.12,48
IAZ18,2018-12-06 05:00,6,111.08,111.08,110.94,110.94,348