IAZ17,2017-08-23 11:30,23,112.44,112.44,112.44,112.44,1
IAZ17,2017-08-24 02:00,24,112.47,112.47,112.47,112.47,40
IAZ17,2017-08-24 10:00,24,112.46,112.46,112.46,112.46,192
IAZ17,2017-08-25 09:30,25,112.46,112.46,112.46,112.46,600
IAZ17,2017-08-28 03:00,28,112.45,112.45,112.45,112.45,10
IAZ17,2017-08-28 03:30,28,112.45,112.46,112.45,112.46,205
IAZ17,2017-08-28 04:30,28,112.46,112.46,112.46,112.46,150
IAZ17,2017-08-28 07:00,28,112.45,112.45,112.45,112.45,150
IAZ17,2017-08-28 10:00,28,112.47,112.47,112.47,112.47,119
IAZ17,2017-08-29 02:30,29,112.47,112.47,112.47,112.47,100
IAZ17,2017-08-29 03:00,29,112.46,112.46,112.46,112.46,6
IAZ17,2017-08-29 04:00,29,112.48,112.48,112.48,112.48,2
IAZ17,2017-08-29 04:30,29,112.49,112.49,112.49,112.49,64
IAZ17,2017-08-29 09:00,29,112.49,112.49,112.49,112.49,150
IAZ17,2017-08-29 09:30,29,112.5,112.51,112.5,112.51,570
IAZ17,2017-08-30 03:30,30,112.49,112.49,112.49,112.49,280
IAZ17,2017-08-30 04:30,30,112.48,112.48,112.48,112.48,100
IAZ17,2017-08-30 05:00,30,112.47,112.47,112.47,112.47,1
IAZ17,2017-08-30 05:30,30,112.46,112.46,112.46,112.46,44
IAZ17,2017-08-30 06:00,30,112.47,112.47,112.47,112.47,50
IAZ17,2017-08-30 08:30,30,112.48,112.48,112.48,112.48,184
IAZ17,2017-08-30 11:00,30,112.49,112.49,112.49,112.49,50
IAZ17,2017-08-31 03:00,31,112.49,112.49,112.49,112.49,6
IAZ17,2017-08-31 04:00,31,112.51,112.51,112.51,112.51,300
IAZ17,2017-08-31 04:30,31,112.51,112.51,112.51,112.51,900
IAZ17,2017-08-31 05:00,31,112.53,112.54,112.53,112.54,115
IAZ17,2017-08-31 05:30,31,112.55,112.55,112.54,112.54,898
IAZ17,2017-08-31 06:30,31,112.55,112.55,112.55,112.55,245
IAZ17,2017-08-31 07:00,31,112.54,112.54,112.54,112.54,523
IAZ17,2017-08-31 07:30,31,112.54,112.54,112.54,112.54,500
IAZ17,2017-08-31 08:00,31,112.55,112.55,112.55,112.55,615
IAZ17,2017-08-31 08:30,31,112.56,112.56,112.56,112.56,3
IAZ17,2017-08-31 09:00,31,112.57,112.57,112.57,112.57,100
IAZ17,2017-08-31 10:00,31,112.57,112.58,112.57,112.58,421
IAZ17,2017-08-31 10:30,31,112.58,112.58,112.58,112.58,103
IAZ17,2017-08-31 11:00,31,112.59,112.59,112.59,112.59,100
IAZ17,2017-09-01 01:00,1,112.6,112.6,112.6,112.6,1
IAZ17,2017-09-01 01:30,1,112.59,112.6,112.59,112.59,273
IAZ17,2017-09-01 02:00,1,112.6,112.6,112.59,112.59,142
IAZ17,2017-09-01 02:30,1,112.61,112.63,112.61,112.63,549
IAZ17,2017-09-01 03:00,1,112.62,112.63,112.62,112.63,900
IAZ17,2017-09-01 03:30,1,112.63,112.63,112.63,112.63,5
IAZ17,2017-09-01 04:00,1,112.63,112.63,112.62,112.62,240
IAZ17,2017-09-01 04:30,1,112.62,112.62,112.62,112.62,12
IAZ17,2017-09-01 05:00,1,112.61,112.61,112.6,112.6,116
IAZ17,2017-09-01 05:30,1,112.6,112.6,112.6,112.6,71
IAZ17,2017-09-01 06:00,1,112.6,112.6,112.6,112.6,9
IAZ17,2017-09-01 06:30,1,112.61,112.61,112.6,112.6,24
IAZ17,2017-09-01 07:30,1,112.62,112.62,112.58,112.59,774
IAZ17,2017-09-01 08:30,1,112.61,112.61,112.6,112.61,166
IAZ17,2017-09-01 09:00,1,112.61,112.62,112.6,112.62,62
IAZ17,2017-09-01 10:00,1,112.62,112.62,112.62,112.62,67
IAZ17,2017-09-01 10:30,1,112.62,112.62,112.62,112.62,133
IAZ17,2017-09-01 11:00,1,112.62,112.62,112.62,112.62,55
IAZ17,2017-09-01 11:30,1,112.63,112.63,112.63,112.63,125
IAZ17,2017-09-04 01:00,4,112.63,112.63,112.63,112.63,3
IAZ17,2017-09-04 01:30,4,112.64,112.64,112.64,112.64,4
IAZ17,2017-09-04 02:00,4,112.65,112.65,112.64,112.64,243
IAZ17,2017-09-04 02:30,4,112.64,112.64,112.64,112.64,108
IAZ17,2017-09-04 03:00,4,112.64,112.64,112.63,112.64,157
IAZ17,2017-09-04 03:30,4,112.64,112.65,112.64,112.65,75
IAZ17,2017-09-04 04:00,4,112.65,112.65,112.65,112.65,114
IAZ17,2017-09-04 04:30,4,112.65,112.65,112.65,112.65,179
IAZ17,2017-09-04 05:00,4,112.64,112.65,112.64,112.65,27
IAZ17,2017-09-04 06:00,4,112.65,112.65,112.65,112.65,2
IAZ17,2017-09-04 06:30,4,112.64,112.65,112.64,112.64,222
IAZ17,2017-09-04 07:00,4,112.64,112.64,112.64,112.64,12
IAZ17,2017-09-04 07:30,4,112.65,112.65,112.64,112.64,48
IAZ17,2017-09-04 08:00,4,112.65,112.65,112.64,112.64,46
IAZ17,2017-09-04 08:30,4,112.65,112.65,112.65,112.65,65
IAZ17,2017-09-04 09:00,4,112.65,112.65,112.64,112.64,137
IAZ17,2017-09-04 09:30,4,112.64,112.65,112.64,112.65,293
IAZ17,2017-09-04 10:00,4,112.64,112.64,112.64,112.64,275
IAZ17,2017-09-04 10:30,4,112.63,112.63,112.63,112.63,51
IAZ17,2017-09-04 11:00,4,112.63,112.63,112.63,112.63,2
IAZ17,2017-09-04 11:30,4,112.63,112.64,112.63,112.64,5
IAZ17,2017-09-05 01:00,5,112.64,112.64,112.64,112.64,1
IAZ17,2017-09-05 01:30,5,112.64,112.64,112.64,112.64,2
IAZ17,2017-09-05 02:00,5,112.63,112.63,112.62,112.63,918
IAZ17,2017-09-05 02:30,5,112.63,112.63,112.63,112.63,123
IAZ17,2017-09-05 03:00,5,112.63,112.63,112.63,112.63,1
IAZ17,2017-09-05 03:30,5,112.63,112.64,112.62,112.62,424
IAZ17,2017-09-05 04:00,5,112.64,112.64,112.64,112.64,177
IAZ17,2017-09-05 04:30,5,112.65,112.66,112.65,112.66,789
IAZ17,2017-09-05 05:00,5,112.66,112.66,112.65,112.65,894
IAZ17,2017-09-05 05:30,5,112.65,112.66,112.65,112.66,76
IAZ17,2017-09-05 06:00,5,112.67,112.67,112.66,112.66,113
IAZ17,2017-09-05 06:30,5,112.67,112.67,112.67,112.67,874
IAZ17,2017-09-05 07:00,5,112.66,112.66,112.66,112.66,10
IAZ17,2017-09-05 07:30,5,112.67,112.68,112.67,112.68,397
IAZ17,2017-09-05 08:00,5,112.67,112.68,112.67,112.67,40
IAZ17,2017-09-05 08:30,5,112.67,112.69,112.67,112.69,674
IAZ17,2017-09-05 09:00,5,112.68,112.69,112.67,112.68,693
IAZ17,2017-09-05 09:30,5,112.68,112.69,112.68,112.69,534
IAZ17,2017-09-05 10:00,5,112.68,112.69,112.68,112.68,934
IAZ17,2017-09-05 10:30,5,112.69,112.69,112.69,112.69,54
IAZ17,2017-09-05 11:00,5,112.69,112.7,112.68,112.69,345
IAZ17,2017-09-05 11:30,5,112.69,112.69,112.69,112.69,50
IAZ17,2017-09-06 01:00,6,112.7,112.71,112.7,112.7,29
IAZ17,2017-09-06 01:30,6,112.69,112.69,112.69,112.69,54
IAZ17,2017-09-06 02:00,6,112.69,112.7,112.69,112.7,1969
IAZ17,2017-09-06 02:30,6,112.7,112.71,112.69,112.7,1609
IAZ17,2017-09-06 03:00,6,112.7,112.7,112.68,112.68,2856
IAZ17,2017-09-06 03:30,6,112.68,112.7,112.68,112.68,1734
IAZ17,2017-09-06 04:00,6,112.68,112.69,112.68,112.68,502
IAZ17,2017-09-06 04:30,6,112.68,112.7,112.68,112.68,557
IAZ17,2017-09-06 05:00,6,112.68,112.69,112.67,112.67,1093
IAZ17,2017-09-06 05:30,6,112.67,112.68,112.66,112.67,1555
IAZ17,2017-09-06 06:00,6,112.67,112.68,112.66,112.67,1737
IAZ17,2017-09-06 06:30,6,112.67,112.67,112.67,112.67,280
IAZ17,2017-09-06 07:00,6,112.67,112.68,112.67,112.67,586
IAZ17,2017-09-06 07:30,6,112.67,112.68,112.67,112.67,1001
IAZ17,2017-09-06 08:00,6,112.67,112.67,112.64,112.65,4102
IAZ17,2017-09-06 08:30,6,112.65,112.66,112.64,112.64,984
IAZ17,2017-09-06 09:00,6,112.65,112.65,112.62,112.63,2729
IAZ17,2017-09-06 09:30,6,112.62,112.62,112.61,112.62,1627
IAZ17,2017-09-06 10:00,6,112.62,112.63,112.61,112.61,2768
IAZ17,2017-09-06 10:30,6,112.6,112.61,112.58,112.58,2072
IAZ17,2017-09-06 11:00,6,112.59,112.62,112.58,112.62,1861
IAZ17,2017-09-06 11:30,6,112.63,112.63,112.63,112.63,121
IAZ17,2017-09-07 01:00,7,112.62,112.62,112.61,112.61,619
IAZ17,2017-09-07 01:30,7,112.6,112.61,112.6,112.61,96
IAZ17,2017-09-07 02:00,7,112.61,112.61,112.59,112.6,1654
IAZ17,2017-09-07 02:30,7,112.6,112.61,112.6,112.61,4117
IAZ17,2017-09-07 03:00,7,112.61,112.61,112.59,112.6,2728
IAZ17,2017-09-07 03:30,7,112.59,112.6,112.59,112.59,2749
IAZ17,2017-09-07 04:00,7,112.6,112.61,112.6,112.61,2852
IAZ17,2017-09-07 04:30,7,112.61,112.61,112.6,112.6,984
IAZ17,2017-09-07 05:00,7,112.6,112.64,112.6,112.63,3988
IAZ17,2017-09-07 05:30,7,112.63,112.65,112.63,112.65,2544
IAZ17,2017-09-07 06:00,7,112.65,112.65,112.63,112.63,2265
IAZ17,2017-09-07 06:30,7,112.63,112.63,112.61,112.62,932
IAZ17,2017-09-07 07:00,7,112.62,112.64,112.61,112.61,2021
IAZ17,2017-09-07 07:30,7,112.61,112.65,112.6,112.65,2802
IAZ17,2017-09-07 08:00,7,112.65,112.68,112.65,112.65,4495
IAZ17,2017-09-07 08:30,7,112.66,112.71,112.65,112.71,7727
IAZ17,2017-09-07 09:00,7,112.72,112.74,112.69,112.73,9655
IAZ17,2017-09-07 09:30,7,112.74,112.76,112.74,112.75,2154
IAZ17,2017-09-07 10:00,7,112.75,112.82,112.75,112.8,5501
IAZ17,2017-09-07 10:30,7,112.81,112.83,112.79,112.82,3667
IAZ17,2017-09-07 11:00,7,112.83,112.84,112.83,112.84,430
IAZ17,2017-09-07 11:30,7,112.83,112.83,112.82,112.82,346
IAZ17,2017-09-08 01:00,8,112.84,112.86,112.84,112.84,915
IAZ17,2017-09-08 01:30,8,112.84,112.84,112.83,112.84,2557
IAZ17,2017-09-08 02:00,8,112.84,112.84,112.81,112.81,1321
IAZ17,2017-09-08 02:30,8,112.81,112.82,112.76,112.77,6219
IAZ17,2017-09-08 03:00,8,112.77,112.78,112.76,112.78,2644
IAZ17,2017-09-08 03:30,8,112.77,112.78,112.73,112.73,6156
IAZ17,2017-09-08 04:00,8,112.74,112.76,112.73,112.74,2970
IAZ17,2017-09-08 04:30,8,112.74,112.78,112.74,112.74,7020
IAZ17,2017-09-08 05:00,8,112.75,112.77,112.75,112.77,2255
IAZ17,2017-09-08 05:30,8,112.77,112.77,112.75,112.75,2126
IAZ17,2017-09-08 06:00,8,112.75,112.75,112.74,112.74,1242
IAZ17,2017-09-08 06:30,8,112.75,112.75,112.75,112.75,1192
IAZ17,2017-09-08 07:00,8,112.75,112.76,112.75,112.75,1581
IAZ17,2017-09-08 07:30,8,112.75,112.76,112.74,112.74,1780
IAZ17,2017-09-08 08:00,8,112.74,112.75,112.73,112.75,3965
IAZ17,2017-09-08 08:30,8,112.75,112.76,112.75,112.76,1636
IAZ17,2017-09-08 09:00,8,112.75,112.78,112.74,112.77,3920
IAZ17,2017-09-08 09:30,8,112.77,112.78,112.77,112.77,1346
IAZ17,2017-09-08 10:00,8,112.78,112.79,112.77,112.79,1597
IAZ17,2017-09-08 10:30,8,112.79,112.79,112.78,112.79,1317
IAZ17,2017-09-08 11:00,8,112.79,112.79,112.78,112.78,536
IAZ17,2017-09-08 11:30,8,112.77,112.77,112.77,112.77,75
IAZ17,2017-09-11 01:00,11,112.78,112.8,112.78,112.8,788
IAZ17,2017-09-11 01:30,11,112.8,112.8,112.79,112.79,605
IAZ17,2017-09-11 02:00,11,112.8,112.8,112.79,112.79,988
IAZ17,2017-09-11 02:30,11,112.79,112.79,112.79,112.79,5
IAZ17,2017-09-11 03:00,11,112.8,112.8,112.8,112.8,1
IAZ17,2017-09-11 03:30,11,112.8,112.81,112.8,112.8,842
IAZ17,2017-09-11 04:00,11,112.81,112.81,112.8,112.81,477
IAZ17,2017-09-11 04:30,11,112.82,112.82,112.81,112.81,579
IAZ17,2017-09-11 05:00,11,112.81,112.82,112.8,112.81,1551
IAZ17,2017-09-11 05:30,11,112.81,112.81,112.81,112.81,5
IAZ17,2017-09-11 06:00,11,112.81,112.81,112.8,112.81,203
IAZ17,2017-09-11 06:30,11,112.81,112.81,112.8,112.81,1819
IAZ17,2017-09-11 07:00,11,112.8,112.81,112.8,112.81,3048
IAZ17,2017-09-11 07:30,11,112.81,112.81,112.8,112.8,5893
IAZ17,2017-09-11 08:00,11,112.8,112.8,112.78,112.79,4097
IAZ17,2017-09-11 08:30,11,112.79,112.79,112.78,112.78,2887
IAZ17,2017-09-11 09:00,11,112.78,112.79,112.78,112.78,840
IAZ17,2017-09-11 09:30,11,112.78,112.79,112.78,112.78,683
IAZ17,2017-09-11 10:00,11,112.78,112.79,112.77,112.77,2062
IAZ17,2017-09-11 10:30,11,112.78,112.79,112.77,112.77,1830
IAZ17,2017-09-11 11:00,11,112.78,112.78,112.78,112.78,237
IAZ17,2017-09-11 11:30,11,112.79,112.79,112.78,112.78,57
IAZ17,2017-09-12 01:00,12,112.78,112.78,112.77,112.77,44
IAZ17,2017-09-12 01:30,12,112.78,112.78,112.77,112.77,412
IAZ17,2017-09-12 02:00,12,112.78,112.78,112.76,112.77,2456
IAZ17,2017-09-12 02:30,12,112.77,112.77,112.76,112.76,1107
IAZ17,2017-09-12 03:00,12,112.77,112.78,112.76,112.76,1838
IAZ17,2017-09-12 03:30,12,112.76,112.77,112.75,112.75,2542
IAZ17,2017-09-12 04:00,12,112.75,112.75,112.74,112.74,3622
IAZ17,2017-09-12 04:30,12,112.74,112.75,112.74,112.74,1281
IAZ17,2017-09-12 05:00,12,112.74,112.75,112.74,112.74,1106
IAZ17,2017-09-12 05:30,12,112.74,112.75,112.72,112.72,2360
IAZ17,2017-09-12 06:00,12,112.72,112.73,112.72,112.72,1377
IAZ17,2017-09-12 06:30,12,112.72,112.73,112.72,112.73,2169
IAZ17,2017-09-12 07:00,12,112.72,112.73,112.71,112.72,4067
IAZ17,2017-09-12 07:30,12,112.72,112.72,112.71,112.71,1632
IAZ17,2017-09-12 08:00,12,112.72,112.72,112.7,112.71,2337
IAZ17,2017-09-12 08:30,12,112.7,112.71,112.69,112.7,2146
IAZ17,2017-09-12 09:00,12,112.7,112.7,112.68,112.69,4007
IAZ17,2017-09-12 09:30,12,112.69,112.7,112.68,112.69,2067
IAZ17,2017-09-12 10:00,12,112.7,112.7,112.69,112.7,2588
IAZ17,2017-09-12 10:30,12,112.7,112.71,112.7,112.71,995
IAZ17,2017-09-12 11:00,12,112.71,112.71,112.7,112.7,359
IAZ17,2017-09-12 11:30,12,112.7,112.7,112.69,112.7,130
IAZ17,2017-09-13 01:00,13,112.7,112.7,112.69,112.69,43
IAZ17,2017-09-13 01:30,13,112.69,112.69,112.69,112.69,2
IAZ17,2017-09-13 02:00,13,112.7,112.72,112.7,112.72,3798
IAZ17,2017-09-13 02:30,13,112.72,112.72,112.71,112.71,3460
IAZ17,2017-09-13 03:00,13,112.71,112.71,112.7,112.7,567
IAZ17,2017-09-13 03:30,13,112.71,112.71,112.68,112.69,7263
IAZ17,2017-09-13 04:00,13,112.69,112.69,112.67,112.68,6294
IAZ17,2017-09-13 04:30,13,112.68,112.69,112.67,112.69,3965
IAZ17,2017-09-13 05:00,13,112.69,112.69,112.67,112.68,1470
IAZ17,2017-09-13 05:30,13,112.68,112.68,112.67,112.67,996
IAZ17,2017-09-13 06:00,13,112.67,112.68,112.65,112.67,2978
IAZ17,2017-09-13 06:30,13,112.67,112.67,112.67,112.67,873
IAZ17,2017-09-13 07:00,13,112.67,112.67,112.67,112.67,1656
IAZ17,2017-09-13 07:30,13,112.67,112.67,112.66,112.66,2759
IAZ17,2017-09-13 08:00,13,112.66,112.67,112.65,112.67,3613
IAZ17,2017-09-13 08:30,13,112.67,112.67,112.64,112.65,2484
IAZ17,2017-09-13 09:00,13,112.65,112.65,112.64,112.65,1649
IAZ17,2017-09-13 09:30,13,112.65,112.66,112.64,112.65,3482
IAZ17,2017-09-13 10:00,13,112.64,112.66,112.64,112.65,1484
IAZ17,2017-09-13 10:30,13,112.65,112.67,112.65,112.67,1338
IAZ17,2017-09-13 11:00,13,112.67,112.67,112.66,112.66,342
IAZ17,2017-09-13 11:30,13,112.67,112.68,112.66,112.66,126
IAZ17,2017-09-14 01:00,14,112.67,112.67,112.65,112.67,151
IAZ17,2017-09-14 01:30,14,112.67,112.67,112.67,112.67,61
IAZ17,2017-09-14 02:00,14,112.66,112.66,112.66,112.66,922
IAZ17,2017-09-14 02:30,14,112.66,112.66,112.65,112.66,275
IAZ17,2017-09-14 03:00,14,112.66,112.67,112.65,112.66,4489
IAZ17,2017-09-14 03:30,14,112.66,112.67,112.66,112.67,1225
IAZ17,2017-09-14 04:00,14,112.67,112.67,112.66,112.66,1168
IAZ17,2017-09-14 04:30,14,112.66,112.67,112.66,112.67,325
IAZ17,2017-09-14 05:00,14,112.67,112.67,112.64,112.64,3632
IAZ17,2017-09-14 05:30,14,112.64,112.66,112.63,112.66,2336
IAZ17,2017-09-14 06:00,14,112.66,112.67,112.64,112.65,966
IAZ17,2017-09-14 06:30,14,112.65,112.65,112.65,112.65,400
IAZ17,2017-09-14 07:00,14,112.65,112.65,112.65,112.65,920
IAZ17,2017-09-14 07:30,14,112.65,112.67,112.65,112.66,4317
IAZ17,2017-09-14 08:00,14,112.65,112.65,112.64,112.64,1822
IAZ17,2017-09-14 08:30,14,112.64,112.66,112.64,112.66,2186
IAZ17,2017-09-14 09:00,14,112.66,112.66,112.65,112.65,42
IAZ17,2017-09-14 09:30,14,112.66,112.66,112.65,112.66,120
IAZ17,2017-09-14 10:00,14,112.66,112.66,112.65,112.65,2607
IAZ17,2017-09-14 10:30,14,112.65,112.66,112.65,112.66,630
IAZ17,2017-09-14 11:00,14,112.67,112.67,112.66,112.66,93
IAZ17,2017-09-14 11:30,14,112.66,112.66,112.65,112.65,101
IAZ17,2017-09-15 01:30,15,112.66,112.66,112.65,112.65,586
IAZ17,2017-09-15 02:00,15,112.65,112.66,112.64,112.66,1451
IAZ17,2017-09-15 02:30,15,112.66,112.66,112.65,112.66,1403
IAZ17,2017-09-15 03:00,15,112.66,112.66,112.65,112.65,51
IAZ17,2017-09-15 03:30,15,112.66,112.66,112.65,112.65,86
IAZ17,2017-09-15 04:00,15,112.66,112.66,112.61,112.62,4765
IAZ17,2017-09-15 04:30,15,112.63,112.64,112.63,112.64,2388
IAZ17,2017-09-15 05:00,15,112.65,112.65,112.64,112.64,2553
IAZ17,2017-09-15 05:30,15,112.64,112.65,112.64,112.65,891
IAZ17,2017-09-15 06:00,15,112.66,112.66,112.65,112.65,678
IAZ17,2017-09-15 06:30,15,112.65,112.65,112.64,112.64,1224
IAZ17,2017-09-15 07:00,15,112.65,112.66,112.65,112.65,912
IAZ17,2017-09-15 07:30,15,112.65,112.67,112.65,112.67,4048
IAZ17,2017-09-15 08:00,15,112.67,112.7,112.67,112.7,3079
IAZ17,2017-09-15 08:30,15,112.69,112.7,112.68,112.69,1901
IAZ17,2017-09-15 09:00,15,112.69,112.69,112.68,112.68,3017
IAZ17,2017-09-15 09:30,15,112.68,112.68,112.67,112.67,1350
IAZ17,2017-09-15 10:00,15,112.68,112.69,112.66,112.66,2926
IAZ17,2017-09-15 10:30,15,112.67,112.67,112.66,112.66,528
IAZ17,2017-09-15 11:00,15,112.67,112.67,112.67,112.67,198
IAZ17,2017-09-15 11:30,15,112.66,112.66,112.66,112.66,1
IAZ17,2017-09-18 01:00,18,112.67,112.69,112.67,112.68,28
IAZ17,2017-09-18 01:30,18,112.69,112.7,112.68,112.69,1149
IAZ17,2017-09-18 02:00,18,112.69,112.72,112.69,112.72,1664
IAZ17,2017-09-18 02:30,18,112.72,112.74,112.71,112.74,4005
IAZ17,2017-09-18 03:00,18,112.75,112.76,112.75,112.76,6384
IAZ17,2017-09-18 03:30,18,112.76,112.77,112.76,112.77,353
IAZ17,2017-09-18 04:00,18,112.76,112.76,112.75,112.75,1604
IAZ17,2017-09-18 04:30,18,112.75,112.75,112.74,112.74,1714
IAZ17,2017-09-18 05:00,18,112.75,112.75,112.73,112.73,1628
IAZ17,2017-09-18 05:30,18,112.73,112.73,112.72,112.72,596
IAZ17,2017-09-18 06:00,18,112.72,112.73,112.72,112.73,1808
IAZ17,2017-09-18 06:30,18,112.74,112.74,112.74,112.74,100
IAZ17,2017-09-18 07:00,18,112.73,112.75,112.73,112.74,2032
IAZ17,2017-09-18 07:30,18,112.74,112.74,112.73,112.73,1417
IAZ17,2017-09-18 08:00,18,112.73,112.74,112.71,112.71,5144
IAZ17,2017-09-18 08:30,18,112.7,112.71,112.7,112.71,511
IAZ17,2017-09-18 09:00,18,112.71,112.72,112.71,112.71,1457
IAZ17,2017-09-18 09:30,18,112.7,112.7,112.69,112.69,4104
IAZ17,2017-09-18 10:00,18,112.7,112.71,112.69,112.7,980
IAZ17,2017-09-18 10:30,18,112.7,112.7,112.7,112.7,1063
IAZ17,2017-09-18 11:00,18,112.7,112.7,112.7,112.7,395
IAZ17,2017-09-18 11:30,18,112.7,112.71,112.7,112.71,119
IAZ17,2017-09-19 01:00,19,112.72,112.72,112.72,112.72,304
IAZ17,2017-09-19 01:30,19,112.72,112.72,112.72,112.72,124
IAZ17,2017-09-19 02:00,19,112.72,112.73,112.72,112.72,971
IAZ17,2017-09-19 02:30,19,112.71,112.71,112.71,112.71,745
IAZ17,2017-09-19 03:00,19,112.71,112.73,112.71,112.73,2165
IAZ17,2017-09-19 03:30,19,112.72,112.75,112.72,112.74,5592
IAZ17,2017-09-19 04:00,19,112.75,112.75,112.74,112.74,1383
IAZ17,2017-09-19 04:30,19,112.74,112.74,112.73,112.73,3452
IAZ17,2017-09-19 05:00,19,112.73,112.73,112.72,112.73,56
IAZ17,2017-09-19 05:30,19,112.73,112.73,112.73,112.73,576
IAZ17,2017-09-19 06:00,19,112.74,112.75,112.74,112.75,2293
IAZ17,2017-09-19 06:30,19,112.76,112.77,112.75,112.77,2543
IAZ17,2017-09-19 07:00,19,112.76,112.76,112.75,112.76,1855
IAZ17,2017-09-19 07:30,19,112.75,112.76,112.74,112.75,2797
IAZ17,2017-09-19 08:00,19,112.75,112.75,112.73,112.74,2275
IAZ17,2017-09-19 08:30,19,112.74,112.75,112.73,112.73,1404
IAZ17,2017-09-19 09:00,19,112.73,112.74,112.73,112.73,3943
IAZ17,2017-09-19 09:30,19,112.73,112.74,112.72,112.74,2221
IAZ17,2017-09-19 10:00,19,112.74,112.74,112.73,112.73,2742
IAZ17,2017-09-19 10:30,19,112.73,112.74,112.73,112.74,572
IAZ17,2017-09-19 11:00,19,112.74,112.74,112.73,112.74,387
IAZ17,2017-09-20 01:00,20,112.74,112.74,112.74,112.74,1
IAZ17,2017-09-20 01:30,20,112.74,112.74,112.73,112.74,121
IAZ17,2017-09-20 02:00,20,112.74,112.74,112.74,112.74,218
IAZ17,2017-09-20 02:30,20,112.74,112.75,112.74,112.75,52
IAZ17,2017-09-20 03:00,20,112.74,112.76,112.74,112.76,1258
IAZ17,2017-09-20 03:30,20,112.76,112.76,112.76,112.76,1
IAZ17,2017-09-20 04:30,20,112.76,112.77,112.75,112.76,1748
IAZ17,2017-09-20 05:00,20,112.75,112.75,112.75,112.75,2204
IAZ17,2017-09-20 05:30,20,112.75,112.75,112.74,112.75,1287
IAZ17,2017-09-20 06:00,20,112.76,112.76,112.76,112.76,19
IAZ17,2017-09-20 06:30,20,112.76,112.76,112.75,112.76,298
IAZ17,2017-09-20 07:00,20,112.76,112.77,112.76,112.76,796
IAZ17,2017-09-20 07:30,20,112.76,112.76,112.74,112.75,2038
IAZ17,2017-09-20 08:00,20,112.75,112.76,112.75,112.75,3136
IAZ17,2017-09-20 08:30,20,112.76,112.76,112.74,112.74,2851
IAZ17,2017-09-20 09:00,20,112.74,112.75,112.74,112.75,747
IAZ17,2017-09-20 09:30,20,112.74,112.74,112.73,112.74,1346
IAZ17,2017-09-20 10:00,20,112.73,112.74,112.72,112.73,2168
IAZ17,2017-09-20 10:30,20,112.73,112.73,112.73,112.73,396
IAZ17,2017-09-20 11:00,20,112.74,112.75,112.74,112.75,132
IAZ17,2017-09-20 11:30,20,112.75,112.75,112.74,112.75,114
IAZ17,2017-09-21 01:00,21,112.74,112.74,112.71,112.72,989
IAZ17,2017-09-21 01:30,21,112.72,112.72,112.68,112.69,2521
IAZ17,2017-09-21 02:00,21,112.69,112.7,112.68,112.69,2519
IAZ17,2017-09-21 02:30,21,112.69,112.69,112.68,112.68,4104
IAZ17,2017-09-21 03:00,21,112.68,112.68,112.67,112.68,606
IAZ17,2017-09-21 03:30,21,112.68,112.69,112.66,112.67,4211
IAZ17,2017-09-21 04:00,21,112.67,112.69,112.67,112.69,5025
IAZ17,2017-09-21 04:30,21,112.69,112.69,112.68,112.68,2350
IAZ17,2017-09-21 05:00,21,112.68,112.69,112.68,112.68,1483
IAZ17,2017-09-21 05:30,21,112.67,112.68,112.67,112.68,3065
IAZ17,2017-09-21 06:00,21,112.69,112.69,112.68,112.69,2037
IAZ17,2017-09-21 06:30,21,112.69,112.7,112.68,112.69,4892
IAZ17,2017-09-21 07:00,21,112.69,112.72,112.69,112.71,5673
IAZ17,2017-09-21 07:30,21,112.7,112.71,112.7,112.71,979
IAZ17,2017-09-21 08:00,21,112.71,112.71,112.69,112.7,2207
IAZ17,2017-09-21 08:30,21,112.7,112.71,112.69,112.71,2755
IAZ17,2017-09-21 09:00,21,112.71,112.72,112.7,112.7,1226
IAZ17,2017-09-21 09:30,21,112.7,112.71,112.69,112.71,1100
IAZ17,2017-09-21 10:00,21,112.7,112.71,112.69,112.71,3505
IAZ17,2017-09-21 10:30,21,112.7,112.71,112.7,112.7,566
IAZ17,2017-09-21 11:00,21,112.7,112.71,112.7,112.71,13
IAZ17,2017-09-21 11:30,21,112.71,112.71,112.71,112.71,29
IAZ17,2017-09-22 01:00,22,112.71,112.71,112.71,112.71,105
IAZ17,2017-09-22 01:30,22,112.72,112.74,112.72,112.73,298
IAZ17,2017-09-22 02:00,22,112.73,112.73,112.71,112.73,1417
IAZ17,2017-09-22 02:30,22,112.72,112.72,112.7,112.71,2612
IAZ17,2017-09-22 03:00,22,112.72,112.73,112.72,112.73,1878
IAZ17,2017-09-22 03:30,22,112.73,112.74,112.73,112.73,2148
IAZ17,2017-09-22 04:00,22,112.73,112.73,112.72,112.73,1010
IAZ17,2017-09-22 04:30,22,112.73,112.73,112.71,112.72,994
IAZ17,2017-09-22 05:00,22,112.72,112.73,112.71,112.72,2292
IAZ17,2017-09-22 05:30,22,112.72,112.72,112.71,112.72,408
IAZ17,2017-09-22 06:00,22,112.72,112.72,112.71,112.72,349
IAZ17,2017-09-22 06:30,22,112.72,112.72,112.7,112.71,1213
IAZ17,2017-09-22 07:00,22,112.71,112.71,112.7,112.71,1398
IAZ17,2017-09-22 07:30,22,112.71,112.71,112.7,112.71,414
IAZ17,2017-09-22 08:00,22,112.71,112.72,112.7,112.72,1106
IAZ17,2017-09-22 08:30,22,112.72,112.72,112.71,112.72,400
IAZ17,2017-09-22 09:00,22,112.72,112.72,112.71,112.72,573
IAZ17,2017-09-22 09:30,22,112.72,112.72,112.71,112.72,374
IAZ17,2017-09-22 10:00,22,112.71,112.72,112.71,112.71,178
IAZ17,2017-09-22 10:30,22,112.72,112.72,112.7,112.7,525
IAZ17,2017-09-22 11:00,22,112.7,112.71,112.7,112.71,6
IAZ17,2017-09-22 11:30,22,112.7,112.7,112.7,112.7,144
IAZ17,2017-09-25 01:00,25,112.7,112.7,112.69,112.69,421
IAZ17,2017-09-25 01:30,25,112.69,112.69,112.69,112.69,632
IAZ17,2017-09-25 02:00,25,112.69,112.69,112.67,112.68,1108
IAZ17,2017-09-25 02:30,25,112.67,112.7,112.67,112.69,3702
IAZ17,2017-09-25 03:00,25,112.7,112.72,112.7,112.72,2763
IAZ17,2017-09-25 03:30,25,112.72,112.72,112.71,112.72,1534
IAZ17,2017-09-25 04:00,25,112.73,112.73,112.72,112.72,2012
IAZ17,2017-09-25 04:30,25,112.72,112.73,112.72,112.73,1099
IAZ17,2017-09-25 05:00,25,112.72,112.73,112.72,112.72,2658
IAZ17,2017-09-25 05:30,25,112.72,112.74,112.72,112.74,1286
IAZ17,2017-09-25 06:00,25,112.74,112.74,112.72,112.73,943
IAZ17,2017-09-25 06:30,25,112.72,112.73,112.71,112.72,520
IAZ17,2017-09-25 07:00,25,112.71,112.72,112.71,112.72,26
IAZ17,2017-09-25 07:30,25,112.71,112.71,112.71,112.71,1081
IAZ17,2017-09-25 08:00,25,112.71,112.71,112.7,112.7,702
IAZ17,2017-09-25 08:30,25,112.7,112.72,112.7,112.71,1902
IAZ17,2017-09-25 09:00,25,112.72,112.72,112.71,112.71,723
IAZ17,2017-09-25 09:30,25,112.71,112.71,112.71,112.71,323
IAZ17,2017-09-25 10:00,25,112.73,112.74,112.72,112.72,1244
IAZ17,2017-09-25 10:30,25,112.72,112.74,112.72,112.74,1246
IAZ17,2017-09-25 11:00,25,112.73,112.73,112.72,112.72,267
IAZ17,2017-09-25 11:30,25,112.72,112.72,112.71,112.71,771
IAZ17,2017-09-26 01:00,26,112.72,112.73,112.72,112.73,186
IAZ17,2017-09-26 01:30,26,112.73,112.73,112.72,112.72,54
IAZ17,2017-09-26 02:00,26,112.73,112.73,112.71,112.71,2382
IAZ17,2017-09-26 02:30,26,112.7,112.71,112.69,112.7,4310
IAZ17,2017-09-26 03:00,26,112.71,112.71,112.71,112.71,2102
IAZ17,2017-09-26 03:30,26,112.71,112.72,112.71,112.71,1372
IAZ17,2017-09-26 04:00,26,112.71,112.72,112.71,112.71,2696
IAZ17,2017-09-26 04:30,26,112.72,112.73,112.71,112.72,1557
IAZ17,2017-09-26 05:00,26,112.72,112.72,112.71,112.71,774
IAZ17,2017-09-26 05:30,26,112.71,112.72,112.71,112.71,215
IAZ17,2017-09-26 06:00,26,112.71,112.72,112.7,112.7,668
IAZ17,2017-09-26 06:30,26,112.71,112.71,112.69,112.69,2109
IAZ17,2017-09-26 07:00,26,112.7,112.71,112.7,112.71,2016
IAZ17,2017-09-26 07:30,26,112.71,112.71,112.7,112.7,817
IAZ17,2017-09-26 08:00,26,112.71,112.71,112.7,112.7,1963
IAZ17,2017-09-26 08:30,26,112.7,112.7,112.7,112.7,986
IAZ17,2017-09-26 09:00,26,112.7,112.71,112.7,112.7,493
IAZ17,2017-09-26 09:30,26,112.71,112.72,112.7,112.71,747
IAZ17,2017-09-26 10:00,26,112.71,112.72,112.71,112.72,2024
IAZ17,2017-09-26 10:30,26,112.73,112.73,112.71,112.71,870
IAZ17,2017-09-26 11:00,26,112.71,112.71,112.71,112.71,15
IAZ17,2017-09-26 11:30,26,112.73,112.73,112.73,112.73,300
IAZ17,2017-09-27 01:00,27,112.72,112.73,112.72,112.73,201
IAZ17,2017-09-27 01:30,27,112.73,112.73,112.73,112.73,471
IAZ17,2017-09-27 02:00,27,112.73,112.73,112.71,112.71,1297
IAZ17,2017-09-27 02:30,27,112.71,112.72,112.71,112.72,1491
IAZ17,2017-09-27 03:00,27,112.72,112.72,112.7,112.71,3800
IAZ17,2017-09-27 03:30,27,112.71,112.71,112.7,112.7,876
IAZ17,2017-09-27 04:00,27,112.71,112.71,112.69,112.71,3239
IAZ17,2017-09-27 04:30,27,112.7,112.72,112.7,112.71,1586
IAZ17,2017-09-27 05:00,27,112.71,112.71,112.71,112.71,1338
IAZ17,2017-09-27 05:30,27,112.71,112.71,112.7,112.7,63
IAZ17,2017-09-27 06:00,27,112.7,112.71,112.69,112.7,2102
IAZ17,2017-09-27 06:30,27,112.7,112.7,112.69,112.7,3330
IAZ17,2017-09-27 07:00,27,112.7,112.72,112.7,112.71,1618
IAZ17,2017-09-27 07:30,27,112.72,112.72,112.68,112.69,3505
IAZ17,2017-09-27 08:00,27,112.69,112.7,112.67,112.68,3045
IAZ17,2017-09-27 08:30,27,112.69,112.7,112.67,112.68,4179
IAZ17,2017-09-27 09:00,27,112.68,112.7,112.68,112.69,2547
IAZ17,2017-09-27 09:30,27,112.69,112.71,112.69,112.7,2807
IAZ17,2017-09-27 10:00,27,112.7,112.71,112.7,112.7,3079
IAZ17,2017-09-27 10:30,27,112.7,112.72,112.7,112.71,419
IAZ17,2017-09-27 11:00,27,112.72,112.72,112.71,112.72,16
IAZ17,2017-09-27 11:30,27,112.72,112.72,112.71,112.72,67
IAZ17,2017-09-28 01:00,28,112.71,112.71,112.68,112.69,485
IAZ17,2017-09-28 01:30,28,112.69,112.69,112.69,112.69,1115
IAZ17,2017-09-28 02:00,28,112.69,112.69,112.68,112.69,670
IAZ17,2017-09-28 02:30,28,112.69,112.7,112.69,112.7,135
IAZ17,2017-09-28 03:00,28,112.69,112.71,112.69,112.69,3067
IAZ17,2017-09-28 03:30,28,112.69,112.7,112.67,112.69,2911
IAZ17,2017-09-28 04:00,28,112.68,112.69,112.68,112.69,3151
IAZ17,2017-09-28 04:30,28,112.69,112.71,112.69,112.7,1900
IAZ17,2017-09-28 05:00,28,112.7,112.73,112.7,112.71,6355
IAZ17,2017-09-28 05:30,28,112.71,112.72,112.71,112.72,1401
IAZ17,2017-09-28 06:00,28,112.72,112.73,112.72,112.72,1283
IAZ17,2017-09-28 06:30,28,112.71,112.72,112.71,112.72,715
IAZ17,2017-09-28 07:00,28,112.72,112.74,112.72,112.73,3321
IAZ17,2017-09-28 07:30,28,112.73,112.73,112.71,112.71,3052
IAZ17,2017-09-28 08:00,28,112.72,112.74,112.72,112.73,1871
IAZ17,2017-09-28 08:30,28,112.74,112.75,112.73,112.75,3321
IAZ17,2017-09-28 09:00,28,112.75,112.75,112.75,112.75,2147
IAZ17,2017-09-28 09:30,28,112.75,112.75,112.74,112.75,2299
IAZ17,2017-09-28 10:00,28,112.76,112.77,112.74,112.75,3465
IAZ17,2017-09-28 10:30,28,112.74,112.75,112.73,112.74,1597
IAZ17,2017-09-28 11:00,28,112.74,112.75,112.74,112.74,738
IAZ17,2017-09-28 11:30,28,112.74,112.74,112.74,112.74,17
IAZ17,2017-09-29 01:00,29,112.74,112.74,112.74,112.74,91
IAZ17,2017-09-29 01:30,29,112.74,112.75,112.73,112.74,1315
IAZ17,2017-09-29 02:00,29,112.75,112.77,112.75,112.77,1325
IAZ17,2017-09-29 02:30,29,112.77,112.79,112.77,112.78,2904
IAZ17,2017-09-29 03:00,29,112.78,112.78,112.76,112.77,1822
IAZ17,2017-09-29 03:30,29,112.77,112.78,112.76,112.78,1497
IAZ17,2017-09-29 04:00,29,112.78,112.8,112.78,112.8,2115
IAZ17,2017-09-29 04:30,29,112.8,112.8,112.78,112.8,3085
IAZ17,2017-09-29 05:00,29,112.79,112.8,112.79,112.8,712
IAZ17,2017-09-29 05:30,29,112.8,112.8,112.79,112.79,897
IAZ17,2017-09-29 06:00,29,112.79,112.8,112.79,112.79,636
IAZ17,2017-09-29 06:30,29,112.79,112.79,112.77,112.78,2882
IAZ17,2017-09-29 07:00,29,112.78,112.78,112.76,112.77,1864
IAZ17,2017-09-29 07:30,29,112.77,112.78,112.77,112.78,2315
IAZ17,2017-09-29 08:00,29,112.78,112.78,112.77,112.78,1398
IAZ17,2017-09-29 08:30,29,112.78,112.78,112.76,112.77,3169
IAZ17,2017-09-29 09:00,29,112.76,112.77,112.76,112.77,527
IAZ17,2017-09-29 09:30,29,112.77,112.78,112.76,112.77,2072
IAZ17,2017-09-29 10:00,29,112.77,112.78,112.76,112.78,1743
IAZ17,2017-09-29 10:30,29,112.78,112.79,112.77,112.79,1664
IAZ17,2017-09-29 11:00,29,112.79,112.79,112.79,112.79,78
IAZ17,2017-09-29 11:30,29,112.78,112.78,112.75,112.75,1178
IAZ17,2017-10-02 01:00,2,112.75,112.75,112.72,112.73,1869
IAZ17,2017-10-02 01:30,2,112.73,112.74,112.73,112.74,688
IAZ17,2017-10-02 02:00,2,112.75,112.75,112.73,112.74,992
IAZ17,2017-10-02 02:30,2,112.74,112.74,112.74,112.74,502
IAZ17,2017-10-02 03:00,2,112.75,112.77,112.75,112.76,1570
IAZ17,2017-10-02 03:30,2,112.76,112.77,112.75,112.76,793
IAZ17,2017-10-02 04:00,2,112.76,112.76,112.75,112.76,90
IAZ17,2017-10-02 04:30,2,112.76,112.77,112.76,112.77,463
IAZ17,2017-10-02 05:00,2,112.76,112.76,112.75,112.76,1510
IAZ17,2017-10-02 05:30,2,112.76,112.77,112.76,112.77,816
IAZ17,2017-10-02 06:00,2,112.77,112.77,112.74,112.74,5479
IAZ17,2017-10-02 06:30,2,112.75,112.75,112.73,112.74,1189
IAZ17,2017-10-02 07:00,2,112.74,112.74,112.73,112.74,1515
IAZ17,2017-10-02 07:30,2,112.74,112.76,112.74,112.76,977
IAZ17,2017-10-02 08:00,2,112.75,112.76,112.75,112.75,1431
IAZ17,2017-10-02 08:30,2,112.76,112.76,112.75,112.76,1254
IAZ17,2017-10-02 09:00,2,112.75,112.75,112.74,112.75,2226
IAZ17,2017-10-02 09:30,2,112.75,112.77,112.75,112.77,1816
IAZ17,2017-10-02 10:00,2,112.76,112.77,112.76,112.76,828
IAZ17,2017-10-02 10:30,2,112.75,112.76,112.75,112.76,1114
IAZ17,2017-10-02 11:00,2,112.76,112.76,112.76,112.76,303
IAZ17,2017-10-02 11:30,2,112.76,112.76,112.76,112.76,59
IAZ17,2017-10-03 01:00,3,112.76,112.76,112.74,112.74,360
IAZ17,2017-10-03 01:30,3,112.75,112.76,112.75,112.76,433
IAZ17,2017-10-03 02:00,3,112.76,112.77,112.75,112.76,463
IAZ17,2017-10-03 02:30,3,112.77,112.77,112.75,112.76,1581
IAZ17,2017-10-03 03:00,3,112.75,112.77,112.75,112.76,2926
IAZ17,2017-10-03 03:30,3,112.75,112.77,112.75,112.76,3550
IAZ17,2017-10-03 04:00,3,112.76,112.77,112.76,112.76,2516
IAZ17,2017-10-03 04:30,3,112.76,112.76,112.74,112.75,2085
IAZ17,2017-10-03 05:00,3,112.75,112.76,112.75,112.76,1068
IAZ17,2017-10-03 05:30,3,112.75,112.76,112.75,112.75,2792
IAZ17,2017-10-03 06:00,3,112.75,112.76,112.75,112.75,503
IAZ17,2017-10-03 06:30,3,112.75,112.75,112.75,112.75,4521
IAZ17,2017-10-03 07:00,3,112.75,112.76,112.75,112.75,1148
IAZ17,2017-10-03 07:30,3,112.75,112.75,112.74,112.75,891
IAZ17,2017-10-03 08:00,3,112.75,112.75,112.74,112.75,176
IAZ17,2017-10-03 08:30,3,112.74,112.76,112.74,112.75,1666
IAZ17,2017-10-03 09:00,3,112.74,112.76,112.74,112.75,3678
IAZ17,2017-10-03 09:30,3,112.75,112.76,112.75,112.75,670
IAZ17,2017-10-03 10:00,3,112.76,112.76,112.75,112.76,121
IAZ17,2017-10-03 10:30,3,112.75,112.76,112.75,112.75,75
IAZ17,2017-10-03 11:00,3,112.76,112.76,112.75,112.75,78
IAZ17,2017-10-03 11:30,3,112.76,112.76,112.75,112.76,656
IAZ17,2017-10-04 01:00,4,112.75,112.75,112.74,112.75,301
IAZ17,2017-10-04 01:30,4,112.75,112.76,112.74,112.74,639
IAZ17,2017-10-04 02:00,4,112.74,112.76,112.74,112.74,4535
IAZ17,2017-10-04 02:30,4,112.74,112.75,112.71,112.73,8595
IAZ17,2017-10-04 03:00,4,112.72,112.74,112.72,112.74,6064
IAZ17,2017-10-04 03:30,4,112.74,112.75,112.74,112.74,959
IAZ17,2017-10-04 04:00,4,112.74,112.75,112.74,112.74,2586
IAZ17,2017-10-04 04:30,4,112.73,112.74,112.73,112.74,1202
IAZ17,2017-10-04 05:00,4,112.75,112.75,112.74,112.74,1052
IAZ17,2017-10-04 05:30,4,112.75,112.76,112.75,112.75,1586
IAZ17,2017-10-04 06:00,4,112.75,112.76,112.75,112.75,744
IAZ17,2017-10-04 06:30,4,112.75,112.77,112.75,112.77,1528
IAZ17,2017-10-04 07:00,4,112.76,112.76,112.74,112.74,4316
IAZ17,2017-10-04 07:30,4,112.74,112.75,112.73,112.74,2100
IAZ17,2017-10-04 08:00,4,112.74,112.74,112.73,112.74,1751
IAZ17,2017-10-04 08:30,4,112.75,112.75,112.73,112.74,4286
IAZ17,2017-10-04 09:00,4,112.74,112.75,112.72,112.73,4811
IAZ17,2017-10-04 09:30,4,112.73,112.73,112.72,112.72,2071
IAZ17,2017-10-04 10:00,4,112.72,112.73,112.71,112.71,1353
IAZ17,2017-10-04 10:30,4,112.71,112.73,112.71,112.72,649
IAZ17,2017-10-04 11:00,4,112.71,112.72,112.71,112.72,609
IAZ17,2017-10-04 11:30,4,112.71,112.71,112.71,112.71,8
IAZ17,2017-10-05 01:00,5,112.72,112.72,112.71,112.72,605
IAZ17,2017-10-05 01:30,5,112.72,112.72,112.71,112.71,899
IAZ17,2017-10-05 02:00,5,112.71,112.71,112.7,112.7,1302
IAZ17,2017-10-05 02:30,5,112.7,112.71,112.69,112.7,2195
IAZ17,2017-10-05 03:00,5,112.7,112.72,112.7,112.71,2323
IAZ17,2017-10-05 03:30,5,112.71,112.74,112.71,112.73,3201
IAZ17,2017-10-05 04:00,5,112.73,112.74,112.73,112.74,2302
IAZ17,2017-10-05 04:30,5,112.74,112.74,112.73,112.73,1246
IAZ17,2017-10-05 05:00,5,112.73,112.75,112.73,112.74,2680
IAZ17,2017-10-05 05:30,5,112.74,112.76,112.74,112.75,935
IAZ17,2017-10-05 06:00,5,112.76,112.77,112.75,112.76,4568
IAZ17,2017-10-05 06:30,5,112.76,112.77,112.75,112.75,1819
IAZ17,2017-10-05 07:00,5,112.75,112.76,112.75,112.75,1975
IAZ17,2017-10-05 07:30,5,112.75,112.76,112.74,112.76,2280
IAZ17,2017-10-05 08:00,5,112.76,112.77,112.75,112.75,3081
IAZ17,2017-10-05 08:30,5,112.75,112.77,112.74,112.76,1667
IAZ17,2017-10-05 09:00,5,112.77,112.78,112.75,112.75,5605
IAZ17,2017-10-05 09:30,5,112.75,112.76,112.75,112.75,667
IAZ17,2017-10-05 10:00,5,112.75,112.75,112.74,112.75,1418
IAZ17,2017-10-05 10:30,5,112.74,112.74,112.74,112.74,716
IAZ17,2017-10-05 11:00,5,112.73,112.74,112.73,112.73,6
IAZ17,2017-10-05 11:30,5,112.74,112.74,112.74,112.74,276
IAZ17,2017-10-06 01:00,6,112.74,112.74,112.73,112.73,628
IAZ17,2017-10-06 01:30,6,112.73,112.74,112.72,112.73,572
IAZ17,2017-10-06 02:00,6,112.73,112.73,112.71,112.71,2419
IAZ17,2017-10-06 02:30,6,112.71,112.72,112.7,112.71,2467
IAZ17,2017-10-06 03:00,6,112.71,112.71,112.69,112.7,3373
IAZ17,2017-10-06 03:30,6,112.7,112.71,112.69,112.7,1039
IAZ17,2017-10-06 04:00,6,112.71,112.73,112.71,112.73,2479
IAZ17,2017-10-06 04:30,6,112.72,112.73,112.72,112.72,448
IAZ17,2017-10-06 05:00,6,112.72,112.73,112.71,112.72,1083
IAZ17,2017-10-06 05:30,6,112.72,112.73,112.72,112.72,440
IAZ17,2017-10-06 06:00,6,112.72,112.72,112.72,112.72,1987
IAZ17,2017-10-06 06:30,6,112.72,112.72,112.71,112.72,1000
IAZ17,2017-10-06 07:00,6,112.72,112.73,112.72,112.72,1850
IAZ17,2017-10-06 07:30,6,112.72,112.72,112.72,112.72,436
IAZ17,2017-10-06 08:00,6,112.73,112.73,112.72,112.72,1618
IAZ17,2017-10-06 08:30,6,112.72,112.72,112.71,112.71,1709
IAZ17,2017-10-06 09:00,6,112.71,112.73,112.7,112.72,1659
IAZ17,2017-10-06 09:30,6,112.73,112.73,112.72,112.73,871
IAZ17,2017-10-06 10:00,6,112.73,112.74,112.72,112.73,2512
IAZ17,2017-10-06 10:30,6,112.72,112.73,112.72,112.72,848
IAZ17,2017-10-06 11:00,6,112.72,112.72,112.7,112.7,152
IAZ17,2017-10-06 11:30,6,112.72,112.72,112.71,112.72,146
IAZ17,2017-10-09 01:00,9,112.72,112.74,112.72,112.74,617
IAZ17,2017-10-09 01:30,9,112.74,112.75,112.74,112.75,607
IAZ17,2017-10-09 02:00,9,112.76,112.79,112.76,112.78,5905
IAZ17,2017-10-09 02:30,9,112.77,112.79,112.76,112.78,4194
IAZ17,2017-10-09 03:00,9,112.78,112.78,112.77,112.77,1925
IAZ17,2017-10-09 03:30,9,112.77,112.78,112.76,112.77,1371
IAZ17,2017-10-09 04:00,9,112.77,112.78,112.77,112.77,1961
IAZ17,2017-10-09 04:30,9,112.77,112.78,112.77,112.77,1731
IAZ17,2017-10-09 05:00,9,112.77,112.78,112.77,112.77,173
IAZ17,2017-10-09 05:30,9,112.77,112.78,112.77,112.77,84
IAZ17,2017-10-09 06:00,9,112.78,112.78,112.76,112.76,1372
IAZ17,2017-10-09 06:30,9,112.76,112.76,112.76,112.76,29
IAZ17,2017-10-09 07:00,9,112.76,112.76,112.76,112.76,779
IAZ17,2017-10-09 07:30,9,112.76,112.76,112.75,112.76,1686
IAZ17,2017-10-09 08:00,9,112.76,112.76,112.75,112.75,1263
IAZ17,2017-10-09 08:30,9,112.75,112.76,112.75,112.75,480
IAZ17,2017-10-09 09:00,9,112.76,112.76,112.73,112.74,2938
IAZ17,2017-10-09 09:30,9,112.74,112.75,112.73,112.74,1162
IAZ17,2017-10-09 10:00,9,112.74,112.75,112.74,112.74,759
IAZ17,2017-10-09 10:30,9,112.75,112.75,112.74,112.74,19
IAZ17,2017-10-09 11:00,9,112.75,112.75,112.74,112.74,57
IAZ17,2017-10-09 11:30,9,112.75,112.75,112.73,112.73,487
IAZ17,2017-10-09 12:00,9,112.73,112.73,112.73,112.73,12
IAZ17,2017-10-10 01:00,10,112.74,112.74,112.73,112.74,345
IAZ17,2017-10-10 01:30,10,112.73,112.74,112.73,112.73,135
IAZ17,2017-10-10 02:00,10,112.73,112.74,112.71,112.72,4332
IAZ17,2017-10-10 02:30,10,112.72,112.73,112.72,112.73,879
IAZ17,2017-10-10 03:00,10,112.73,112.74,112.73,112.74,441
IAZ17,2017-10-10 03:30,10,112.73,112.73,112.72,112.73,967
IAZ17,2017-10-10 04:00,10,112.73,112.73,112.72,112.72,203
IAZ17,2017-10-10 04:30,10,112.73,112.73,112.72,112.72,3125
IAZ17,2017-10-10 05:00,10,112.72,112.73,112.72,112.72,2043
IAZ17,2017-10-10 05:30,10,112.73,112.73,112.72,112.72,565
IAZ17,2017-10-10 06:00,10,112.72,112.72,112.71,112.71,183
IAZ17,2017-10-10 06:30,10,112.71,112.71,112.71,112.71,1190
IAZ17,2017-10-10 07:00,10,112.71,112.72,112.7,112.71,1190
IAZ17,2017-10-10 07:30,10,112.71,112.72,112.7,112.71,3988
IAZ17,2017-10-10 08:00,10,112.71,112.73,112.71,112.72,3947
IAZ17,2017-10-10 08:30,10,112.72,112.72,112.71,112.72,2021
IAZ17,2017-10-10 09:00,10,112.72,112.73,112.71,112.73,4095
IAZ17,2017-10-10 09:30,10,112.72,112.76,112.72,112.73,6507
IAZ17,2017-10-10 10:00,10,112.73,112.74,112.72,112.73,4426
IAZ17,2017-10-10 10:30,10,112.73,112.76,112.73,112.75,2409
IAZ17,2017-10-10 11:00,10,112.76,112.77,112.76,112.76,1167
IAZ17,2017-10-10 11:30,10,112.76,112.77,112.76,112.77,96
IAZ17,2017-10-11 01:00,11,112.78,112.78,112.77,112.77,1975
IAZ17,2017-10-11 01:30,11,112.77,112.77,112.76,112.76,735
IAZ17,2017-10-11 02:00,11,112.75,112.76,112.75,112.75,1382
IAZ17,2017-10-11 02:30,11,112.75,112.76,112.74,112.75,1561
IAZ17,2017-10-11 03:00,11,112.75,112.76,112.74,112.74,772
IAZ17,2017-10-11 03:30,11,112.75,112.76,112.74,112.75,1067
IAZ17,2017-10-11 04:00,11,112.75,112.75,112.74,112.74,2134
IAZ17,2017-10-11 04:30,11,112.74,112.75,112.73,112.74,2181
IAZ17,2017-10-11 05:00,11,112.74,112.75,112.73,112.74,1753
IAZ17,2017-10-11 05:30,11,112.74,112.74,112.73,112.73,687
IAZ17,2017-10-11 06:00,11,112.73,112.74,112.73,112.73,1833
IAZ17,2017-10-11 06:30,11,112.73,112.74,112.73,112.74,1234
IAZ17,2017-10-11 07:00,11,112.74,112.75,112.74,112.74,2869
IAZ17,2017-10-11 07:30,11,112.74,112.75,112.74,112.74,3132
IAZ17,2017-10-11 08:00,11,112.75,112.75,112.74,112.74,2572
IAZ17,2017-10-11 08:30,11,112.74,112.75,112.74,112.74,343
IAZ17,2017-10-11 09:00,11,112.74,112.76,112.74,112.75,1996
IAZ17,2017-10-11 09:30,11,112.75,112.76,112.75,112.75,246
IAZ17,2017-10-11 10:00,11,112.75,112.77,112.75,112.76,2915
IAZ17,2017-10-11 10:30,11,112.76,112.77,112.76,112.76,387
IAZ17,2017-10-11 11:00,11,112.76,112.77,112.75,112.76,403
IAZ17,2017-10-11 11:30,11,112.76,112.77,112.76,112.76,207
IAZ17,2017-10-12 01:00,12,112.75,112.77,112.75,112.77,120
IAZ17,2017-10-12 01:30,12,112.78,112.78,112.77,112.77,805
IAZ17,2017-10-12 02:00,12,112.78,112.79,112.78,112.78,5720
IAZ17,2017-10-12 02:30,12,112.77,112.78,112.76,112.77,551
IAZ17,2017-10-12 03:00,12,112.77,112.78,112.76,112.77,5374
IAZ17,2017-10-12 03:30,12,112.77,112.78,112.76,112.77,9286
IAZ17,2017-10-12 04:00,12,112.76,112.77,112.75,112.76,5074
IAZ17,2017-10-12 04:30,12,112.76,112.77,112.74,112.76,5540
IAZ17,2017-10-12 05:00,12,112.76,112.76,112.75,112.76,1010
IAZ17,2017-10-12 05:30,12,112.76,112.78,112.76,112.77,4950
IAZ17,2017-10-12 06:00,12,112.77,112.79,112.77,112.78,3817
IAZ17,2017-10-12 06:30,12,112.78,112.79,112.78,112.78,1424
IAZ17,2017-10-12 07:00,12,112.78,112.78,112.77,112.77,2528
IAZ17,2017-10-12 07:30,12,112.77,112.77,112.76,112.77,3057
IAZ17,2017-10-12 08:00,12,112.78,112.79,112.77,112.79,3190
IAZ17,2017-10-12 08:30,12,112.78,112.8,112.78,112.8,999
IAZ17,2017-10-12 09:00,12,112.8,112.8,112.77,112.78,4020
IAZ17,2017-10-12 09:30,12,112.78,112.79,112.77,112.78,2540
IAZ17,2017-10-12 10:00,12,112.78,112.79,112.77,112.77,1713
IAZ17,2017-10-12 10:30,12,112.77,112.78,112.77,112.77,1224
IAZ17,2017-10-12 11:00,12,112.78,112.79,112.78,112.78,783
IAZ17,2017-10-12 11:30,12,112.78,112.78,112.77,112.78,120
IAZ17,2017-10-12 12:00,12,112.77,112.77,112.77,112.77,9
IAZ17,2017-10-13 01:00,13,112.78,112.79,112.78,112.79,282
IAZ17,2017-10-13 01:30,13,112.79,112.8,112.79,112.8,305
IAZ17,2017-10-13 02:00,13,112.79,112.81,112.79,112.81,1872
IAZ17,2017-10-13 02:30,13,112.81,112.81,112.79,112.8,2587
IAZ17,2017-10-13 03:00,13,112.81,112.81,112.8,112.8,2514
IAZ17,2017-10-13 03:30,13,112.8,112.81,112.8,112.81,1370
IAZ17,2017-10-13 04:00,13,112.81,112.81,112.8,112.81,1877
IAZ17,2017-10-13 04:30,13,112.8,112.81,112.8,112.8,2181
IAZ17,2017-10-13 05:00,13,112.81,112.82,112.81,112.82,4980
IAZ17,2017-10-13 05:30,13,112.82,112.82,112.81,112.81,1442
IAZ17,2017-10-13 06:00,13,112.82,112.82,112.82,112.82,1861
IAZ17,2017-10-13 06:30,13,112.81,112.83,112.81,112.83,3239
IAZ17,2017-10-13 07:00,13,112.83,112.83,112.82,112.82,1611
IAZ17,2017-10-13 07:30,13,112.83,112.84,112.82,112.83,2200
IAZ17,2017-10-13 08:00,13,112.83,112.83,112.82,112.83,1556
IAZ17,2017-10-13 08:30,13,112.83,112.83,112.82,112.83,1269
IAZ17,2017-10-13 09:00,13,112.82,112.84,112.82,112.84,2003
IAZ17,2017-10-13 09:30,13,112.84,112.85,112.84,112.85,3300
IAZ17,2017-10-13 10:00,13,112.85,112.85,112.83,112.83,2279
IAZ17,2017-10-13 10:30,13,112.84,112.84,112.81,112.81,1571
IAZ17,2017-10-13 11:00,13,112.81,112.81,112.8,112.81,189
IAZ17,2017-10-13 11:30,13,112.81,112.81,112.81,112.81,5
IAZ17,2017-10-16 01:00,16,112.81,112.81,112.8,112.81,707
IAZ17,2017-10-16 01:30,16,112.81,112.81,112.81,112.81,1177
IAZ17,2017-10-16 02:00,16,112.81,112.83,112.81,112.83,1070
IAZ17,2017-10-16 02:30,16,112.83,112.84,112.83,112.83,1507
IAZ17,2017-10-16 03:00,16,112.83,112.84,112.83,112.84,1182
IAZ17,2017-10-16 03:30,16,112.84,112.85,112.84,112.84,990
IAZ17,2017-10-16 04:00,16,112.84,112.85,112.84,112.85,935
IAZ17,2017-10-16 04:30,16,112.85,112.85,112.84,112.85,498
IAZ17,2017-10-16 05:00,16,112.85,112.86,112.84,112.85,1186
IAZ17,2017-10-16 05:30,16,112.85,112.86,112.85,112.86,815
IAZ17,2017-10-16 06:00,16,112.85,112.85,112.85,112.85,100
IAZ17,2017-10-16 06:30,16,112.86,112.88,112.86,112.87,2558
IAZ17,2017-10-16 07:00,16,112.87,112.87,112.86,112.86,2036
IAZ17,2017-10-16 07:30,16,112.87,112.87,112.86,112.87,1170
IAZ17,2017-10-16 08:00,16,112.87,112.88,112.86,112.87,4041
IAZ17,2017-10-16 08:30,16,112.87,112.88,112.86,112.87,2028
IAZ17,2017-10-16 09:00,16,112.87,112.91,112.87,112.9,11593
IAZ17,2017-10-16 09:30,16,112.9,112.9,112.89,112.9,5015
IAZ17,2017-10-16 10:00,16,112.89,112.9,112.89,112.9,4203
IAZ17,2017-10-16 10:30,16,112.9,112.91,112.89,112.91,1646
IAZ17,2017-10-16 11:00,16,112.91,112.92,112.91,112.91,210
IAZ17,2017-10-16 11:30,16,112.92,112.93,112.91,112.91,123
IAZ17,2017-10-17 01:00,17,112.9,112.92,112.9,112.92,495
IAZ17,2017-10-17 01:30,17,112.91,112.91,112.9,112.9,569
IAZ17,2017-10-17 02:00,17,112.91,112.91,112.9,112.9,264
IAZ17,2017-10-17 02:30,17,112.9,112.92,112.89,112.9,5477
IAZ17,2017-10-17 03:00,17,112.9,112.91,112.9,112.9,581
IAZ17,2017-10-17 03:30,17,112.9,112.93,112.9,112.92,4707
IAZ17,2017-10-17 04:00,17,112.93,112.94,112.92,112.93,4080
IAZ17,2017-10-17 04:30,17,112.94,112.95,112.93,112.93,4315
IAZ17,2017-10-17 05:00,17,112.93,112.93,112.93,112.93,85
IAZ17,2017-10-17 05:30,17,112.93,112.95,112.93,112.94,1099
IAZ17,2017-10-17 06:00,17,112.94,112.94,112.94,112.94,50
IAZ17,2017-10-17 06:30,17,112.95,112.96,112.95,112.95,3428
IAZ17,2017-10-17 07:00,17,112.95,112.96,112.95,112.95,2423
IAZ17,2017-10-17 07:30,17,112.94,112.94,112.94,112.94,3076
IAZ17,2017-10-17 08:00,17,112.94,112.95,112.94,112.95,3354
IAZ17,2017-10-17 08:30,17,112.95,112.96,112.95,112.95,1128
IAZ17,2017-10-17 09:00,17,112.95,112.96,112.95,112.95,2246
IAZ17,2017-10-17 09:30,17,112.95,112.96,112.95,112.96,1788
IAZ17,2017-10-17 10:00,17,112.96,112.97,112.95,112.97,1218
IAZ17,2017-10-17 10:30,17,112.97,112.97,112.96,112.97,90
IAZ17,2017-10-17 11:00,17,112.97,112.97,112.97,112.97,3
IAZ17,2017-10-17 11:30,17,112.97,112.97,112.96,112.97,180
IAZ17,2017-10-18 01:00,18,112.96,112.96,112.96,112.96,6
IAZ17,2017-10-18 01:30,18,112.96,112.98,112.96,112.98,730
IAZ17,2017-10-18 02:00,18,112.98,112.99,112.98,112.98,6919
IAZ17,2017-10-18 02:30,18,112.99,113,112.98,112.98,6056
IAZ17,2017-10-18 03:00,18,112.99,112.99,112.97,112.98,6511
IAZ17,2017-10-18 03:30,18,112.97,112.97,112.96,112.97,3837
IAZ17,2017-10-18 04:00,18,112.97,112.99,112.97,112.99,1956
IAZ17,2017-10-18 04:30,18,112.98,112.99,112.96,112.98,5182
IAZ17,2017-10-18 05:00,18,112.97,112.97,112.96,112.96,367
IAZ17,2017-10-18 05:30,18,112.97,112.97,112.96,112.96,1479
IAZ17,2017-10-18 06:00,18,112.96,112.97,112.96,112.96,134
IAZ17,2017-10-18 06:30,18,112.96,112.97,112.96,112.96,1989
IAZ17,2017-10-18 07:00,18,112.97,112.97,112.95,112.95,1666
IAZ17,2017-10-18 07:30,18,112.96,112.96,112.94,112.95,3195
IAZ17,2017-10-18 08:00,18,112.94,112.95,112.94,112.94,2224
IAZ17,2017-10-18 08:30,18,112.94,112.95,112.94,112.94,1021
IAZ17,2017-10-18 09:00,18,112.95,112.95,112.94,112.94,2997
IAZ17,2017-10-18 09:30,18,112.94,112.95,112.94,112.95,4842
IAZ17,2017-10-18 10:00,18,112.95,112.96,112.94,112.95,4010
IAZ17,2017-10-18 10:30,18,112.94,112.96,112.94,112.94,1433
IAZ17,2017-10-18 11:00,18,112.95,112.96,112.95,112.96,476
IAZ17,2017-10-18 11:30,18,112.96,112.97,112.96,112.97,470
IAZ17,2017-10-19 01:00,19,112.96,112.96,112.95,112.95,879
IAZ17,2017-10-19 01:30,19,112.95,112.95,112.95,112.95,557
IAZ17,2017-10-19 02:00,19,112.96,112.97,112.95,112.96,1855
IAZ17,2017-10-19 02:30,19,112.97,112.97,112.95,112.95,818
IAZ17,2017-10-19 03:00,19,112.95,112.96,112.94,112.94,1896
IAZ17,2017-10-19 03:30,19,112.94,112.95,112.94,112.95,3347
IAZ17,2017-10-19 04:00,19,112.95,112.96,112.95,112.95,1667
IAZ17,2017-10-19 04:30,19,112.95,112.95,112.95,112.95,52
IAZ17,2017-10-19 05:00,19,112.96,112.96,112.96,112.96,1990
IAZ17,2017-10-19 05:30,19,112.96,112.97,112.95,112.95,3002
IAZ17,2017-10-19 06:00,19,112.96,112.96,112.95,112.95,2712
IAZ17,2017-10-19 06:30,19,112.95,112.95,112.95,112.95,10
IAZ17,2017-10-19 07:00,19,112.96,112.97,112.95,112.96,3439
IAZ17,2017-10-19 07:30,19,112.97,112.97,112.97,112.97,333
IAZ17,2017-10-19 08:00,19,112.96,113,112.96,113,3982
IAZ17,2017-10-19 08:30,19,112.99,113,112.98,112.99,3367
IAZ17,2017-10-19 09:00,19,112.99,113,112.98,112.98,2317
IAZ17,2017-10-19 09:30,19,112.98,112.99,112.98,112.98,1720
IAZ17,2017-10-19 10:00,19,112.98,112.99,112.97,112.97,3701
IAZ17,2017-10-19 10:30,19,112.98,112.98,112.97,112.98,554
IAZ17,2017-10-19 11:00,19,112.98,112.98,112.98,112.98,215
IAZ17,2017-10-19 11:30,19,112.98,112.98,112.97,112.97,45
IAZ17,2017-10-20 01:00,20,112.97,112.97,112.96,112.96,804
IAZ17,2017-10-20 01:30,20,112.97,112.97,112.97,112.97,805
IAZ17,2017-10-20 02:00,20,112.97,112.98,112.97,112.98,1167
IAZ17,2017-10-20 02:30,20,112.98,112.98,112.96,112.97,1437
IAZ17,2017-10-20 03:00,20,112.96,112.96,112.96,112.96,2376
IAZ17,2017-10-20 03:30,20,112.96,112.97,112.96,112.97,3742
IAZ17,2017-10-20 04:00,20,112.97,112.97,112.97,112.97,17
IAZ17,2017-10-20 04:30,20,112.97,112.99,112.96,112.96,2668
IAZ17,2017-10-20 05:00,20,112.97,112.97,112.96,112.96,991
IAZ17,2017-10-20 05:30,20,112.97,112.97,112.97,112.97,170
IAZ17,2017-10-20 06:00,20,112.97,112.97,112.97,112.97,150
IAZ17,2017-10-20 06:30,20,112.96,112.97,112.96,112.97,211
IAZ17,2017-10-20 07:00,20,112.97,112.97,112.96,112.97,2916
IAZ17,2017-10-20 07:30,20,112.97,112.97,112.96,112.96,1750
IAZ17,2017-10-20 08:00,20,112.97,112.97,112.96,112.97,2024
IAZ17,2017-10-20 08:30,20,112.98,112.98,112.97,112.97,86
IAZ17,2017-10-20 09:00,20,112.98,112.98,112.97,112.97,1768
IAZ17,2017-10-20 09:30,20,112.98,112.98,112.97,112.98,509
IAZ17,2017-10-20 10:00,20,112.98,112.98,112.97,112.97,1262
IAZ17,2017-10-20 10:30,20,112.97,112.98,112.97,112.97,1615
IAZ17,2017-10-20 11:00,20,112.97,112.98,112.97,112.98,105
IAZ17,2017-10-20 11:30,20,112.97,112.98,112.97,112.97,165
IAZ17,2017-10-23 01:00,23,112.98,112.99,112.98,112.98,351
IAZ17,2017-10-23 01:30,23,112.99,113,112.99,113,173
IAZ17,2017-10-23 02:00,23,113,113.01,112.99,113.01,781
IAZ17,2017-10-23 02:30,23,113.01,113.01,113,113.01,291
IAZ17,2017-10-23 03:00,23,113.01,113.03,113.01,113.03,4001
IAZ17,2017-10-23 03:30,23,113.03,113.04,113.01,113.04,4351
IAZ17,2017-10-23 04:00,23,113.03,113.05,113.02,113.03,5134
IAZ17,2017-10-23 04:30,23,113.03,113.04,113.03,113.03,2593
IAZ17,2017-10-23 05:00,23,113.03,113.04,113.02,113.02,2682
IAZ17,2017-10-23 05:30,23,113.03,113.03,113.03,113.03,1058
IAZ17,2017-10-23 06:00,23,113.03,113.03,113.03,113.03,298
IAZ17,2017-10-23 06:30,23,113.03,113.04,113.03,113.04,1190
IAZ17,2017-10-23 07:00,23,113.04,113.04,113.03,113.03,1026
IAZ17,2017-10-23 07:30,23,113.04,113.04,113.03,113.04,196
IAZ17,2017-10-23 08:00,23,113.04,113.05,113.03,113.04,1373
IAZ17,2017-10-23 08:30,23,113.03,113.04,113.03,113.04,3102
IAZ17,2017-10-23 09:00,23,113.04,113.05,113.04,113.04,1642
IAZ17,2017-10-23 09:30,23,113.04,113.04,113.04,113.04,214
IAZ17,2017-10-23 10:00,23,113.04,113.04,113.02,113.02,1649
IAZ17,2017-10-23 10:30,23,113.03,113.03,113.02,113.03,605
IAZ17,2017-10-23 11:00,23,113.02,113.03,113.02,113.03,208
IAZ17,2017-10-23 11:30,23,113.02,113.02,113.02,113.02,50
IAZ17,2017-10-24 01:00,24,113.01,113.02,113.01,113.02,54
IAZ17,2017-10-24 01:30,24,113.02,113.02,113.02,113.02,1561
IAZ17,2017-10-24 02:00,24,113.02,113.03,113.02,113.02,2860
IAZ17,2017-10-24 02:30,24,113.02,113.02,112.99,113.01,3332
IAZ17,2017-10-24 03:00,24,113,113.01,112.97,113,7887
IAZ17,2017-10-24 03:30,24,113,113.01,112.99,113.01,2373
IAZ17,2017-10-24 04:00,24,113,113,112.99,113,668
IAZ17,2017-10-24 04:30,24,113,113,112.99,113,510
IAZ17,2017-10-24 05:00,24,113,113,112.99,112.99,1205
IAZ17,2017-10-24 05:30,24,112.99,112.99,112.98,112.99,2083
IAZ17,2017-10-24 06:00,24,112.99,113,112.99,113,811
IAZ17,2017-10-24 06:30,24,113,113,112.99,112.99,382
IAZ17,2017-10-24 07:00,24,112.99,112.99,112.99,112.99,101
IAZ17,2017-10-24 07:30,24,112.99,112.99,112.98,112.99,721
IAZ17,2017-10-24 08:00,24,112.99,113,112.99,112.99,2491
IAZ17,2017-10-24 08:30,24,112.99,113,112.98,112.99,671
IAZ17,2017-10-24 09:00,24,112.99,112.99,112.98,112.99,2049
IAZ17,2017-10-24 09:30,24,112.99,112.99,112.97,112.98,616
IAZ17,2017-10-24 10:00,24,112.98,112.98,112.96,112.96,1641
IAZ17,2017-10-24 10:30,24,112.96,112.96,112.95,112.96,2628
IAZ17,2017-10-24 11:00,24,112.97,112.97,112.96,112.97,135
IAZ17,2017-10-24 11:30,24,112.97,112.97,112.97,112.97,62
IAZ17,2017-10-25 01:00,25,112.96,112.97,112.96,112.97,480
IAZ17,2017-10-25 01:30,25,112.97,112.98,112.97,112.98,166
IAZ17,2017-10-25 02:00,25,112.98,112.98,112.97,112.97,1200
IAZ17,2017-10-25 02:30,25,112.97,112.98,112.96,112.98,3154
IAZ17,2017-10-25 03:00,25,112.97,112.99,112.97,112.97,2425
IAZ17,2017-10-25 03:30,25,112.98,112.98,112.96,112.97,2186
IAZ17,2017-10-25 04:00,25,112.96,112.97,112.96,112.97,539
IAZ17,2017-10-25 04:30,25,112.97,112.97,112.95,112.97,3153
IAZ17,2017-10-25 05:00,25,112.97,112.97,112.97,112.97,68
IAZ17,2017-10-25 05:30,25,112.96,112.97,112.96,112.97,120
IAZ17,2017-10-25 06:00,25,112.97,112.97,112.96,112.96,2156
IAZ17,2017-10-25 06:30,25,112.97,112.97,112.96,112.97,49
IAZ17,2017-10-25 07:00,25,112.96,112.96,112.96,112.96,473
IAZ17,2017-10-25 07:30,25,112.95,112.95,112.95,112.95,391
IAZ17,2017-10-25 08:00,25,112.95,112.97,112.95,112.97,902
IAZ17,2017-10-25 08:30,25,112.96,112.97,112.96,112.96,2804
IAZ17,2017-10-25 09:00,25,112.96,112.97,112.96,112.97,706
IAZ17,2017-10-25 09:30,25,112.97,112.98,112.97,112.97,1315
IAZ17,2017-10-25 10:00,25,112.97,112.98,112.97,112.97,1172
IAZ17,2017-10-25 10:30,25,112.97,112.97,112.97,112.97,16
IAZ17,2017-10-25 11:00,25,112.98,112.98,112.97,112.97,291
IAZ17,2017-10-25 11:30,25,112.98,112.98,112.97,112.97,441
IAZ17,2017-10-26 01:00,26,112.97,112.97,112.97,112.97,100
IAZ17,2017-10-26 01:30,26,112.97,112.97,112.97,112.97,716
IAZ17,2017-10-26 02:00,26,112.97,112.98,112.96,112.96,2485
IAZ17,2017-10-26 02:30,26,112.96,112.97,112.96,112.96,2505
IAZ17,2017-10-26 03:00,26,112.97,112.97,112.96,112.96,6791
IAZ17,2017-10-26 03:30,26,112.96,112.97,112.96,112.97,1678
IAZ17,2017-10-26 04:00,26,112.97,112.98,112.97,112.97,5186
IAZ17,2017-10-26 04:30,26,112.97,112.98,112.97,112.97,3275
IAZ17,2017-10-26 05:00,26,112.97,112.98,112.97,112.98,2215
IAZ17,2017-10-26 05:30,26,112.98,113.01,112.98,113,3951
IAZ17,2017-10-26 06:00,26,113,113.01,112.99,113,3095
IAZ17,2017-10-26 06:30,26,113,113.06,112.99,113.04,3800
IAZ17,2017-10-26 07:00,26,113.04,113.06,113.04,113.05,6568
IAZ17,2017-10-26 07:30,26,113.05,113.05,113.02,113.05,3330
IAZ17,2017-10-26 08:00,26,113.04,113.08,113.03,113.07,6423
IAZ17,2017-10-26 08:30,26,113.07,113.08,113.06,113.06,4965
IAZ17,2017-10-26 09:00,26,113.05,113.07,113.04,113.06,5585
IAZ17,2017-10-26 09:30,26,113.06,113.07,113.05,113.06,3835
IAZ17,2017-10-26 10:00,26,113.06,113.07,113.05,113.07,3318
IAZ17,2017-10-26 10:30,26,113.07,113.09,113.07,113.09,1698
IAZ17,2017-10-26 11:00,26,113.09,113.1,113.09,113.1,804
IAZ17,2017-10-26 11:30,26,113.09,113.11,113.09,113.11,130
IAZ17,2017-10-27 01:00,27,113.08,113.1,113.08,113.09,1387
IAZ17,2017-10-27 01:30,27,113.1,113.1,113.1,113.1,1761
IAZ17,2017-10-27 02:00,27,113.1,113.1,113.09,113.1,1710
IAZ17,2017-10-27 02:30,27,113.1,113.12,113.09,113.11,5029
IAZ17,2017-10-27 03:00,27,113.11,113.11,113.1,113.11,4089
IAZ17,2017-10-27 03:30,27,113.11,113.12,113.1,113.1,786
IAZ17,2017-10-27 04:00,27,113.11,113.11,113.11,113.11,1914
IAZ17,2017-10-27 04:30,27,113.12,113.12,113.1,113.1,3833
IAZ17,2017-10-27 05:00,27,113.1,113.12,113.1,113.1,2617
IAZ17,2017-10-27 05:30,27,113.11,113.11,113.1,113.1,2142
IAZ17,2017-10-27 06:00,27,113.11,113.12,113.11,113.11,1590
IAZ17,2017-10-27 06:30,27,113.11,113.11,113.1,113.1,2172
IAZ17,2017-10-27 07:00,27,113.1,113.11,113.1,113.1,970
IAZ17,2017-10-27 07:30,27,113.1,113.11,113.1,113.1,4573
IAZ17,2017-10-27 08:00,27,113.1,113.11,113.1,113.1,3745
IAZ17,2017-10-27 08:30,27,113.1,113.1,113.08,113.09,5628
IAZ17,2017-10-27 09:00,27,113.1,113.11,113.09,113.1,3038
IAZ17,2017-10-27 09:30,27,113.11,113.11,113.1,113.1,534
IAZ17,2017-10-27 10:00,27,113.1,113.1,113.08,113.09,4676
IAZ17,2017-10-27 10:30,27,113.09,113.1,113.09,113.1,1128
IAZ17,2017-10-27 11:00,27,113.09,113.1,113.09,113.1,122
IAZ17,2017-10-27 11:30,27,113.09,113.1,113.09,113.1,110
IAZ17,2017-10-30 02:00,30,113.08,113.16,113.08,113.14,3440
IAZ17,2017-10-30 02:30,30,113.14,113.15,113.13,113.14,920
IAZ17,2017-10-30 03:00,30,113.14,113.15,113.13,113.13,4741
IAZ17,2017-10-30 03:30,30,113.14,113.14,113.13,113.14,1478
IAZ17,2017-10-30 04:00,30,113.14,113.14,113.12,113.13,2163
IAZ17,2017-10-30 04:30,30,113.13,113.15,113.12,113.15,6974
IAZ17,2017-10-30 05:00,30,113.15,113.16,113.14,113.14,4778
IAZ17,2017-10-30 05:30,30,113.14,113.15,113.13,113.14,1257
IAZ17,2017-10-30 06:00,30,113.13,113.15,113.13,113.15,2747
IAZ17,2017-10-30 06:30,30,113.15,113.15,113.14,113.15,5762
IAZ17,2017-10-30 07:00,30,113.15,113.15,113.14,113.14,921
IAZ17,2017-10-30 07:30,30,113.15,113.16,113.14,113.15,4810
IAZ17,2017-10-30 08:00,30,113.15,113.16,113.15,113.15,3459
IAZ17,2017-10-30 08:30,30,113.15,113.16,113.15,113.15,2651
IAZ17,2017-10-30 09:00,30,113.15,113.15,113.14,113.14,1034
IAZ17,2017-10-30 09:30,30,113.15,113.15,113.14,113.15,268
IAZ17,2017-10-30 10:00,30,113.15,113.15,113.14,113.14,3615
IAZ17,2017-10-30 10:30,30,113.13,113.15,113.13,113.14,4221
IAZ17,2017-10-30 11:00,30,113.15,113.15,113.14,113.15,2172
IAZ17,2017-10-30 11:30,30,113.15,113.15,113.14,113.15,523
IAZ17,2017-10-30 12:00,30,113.15,113.15,113.14,113.14,52
IAZ17,2017-10-30 12:30,30,113.14,113.14,113.13,113.14,251
IAZ17,2017-10-31 02:00,31,113.14,113.14,113.13,113.14,767
IAZ17,2017-10-31 02:30,31,113.13,113.15,113.13,113.15,642
IAZ17,2017-10-31 03:00,31,113.14,113.15,113.14,113.14,1296
IAZ17,2017-10-31 03:30,31,113.14,113.15,113.14,113.14,2460
IAZ17,2017-10-31 04:00,31,113.13,113.14,113.13,113.14,652
IAZ17,2017-10-31 04:30,31,113.14,113.14,113.12,113.13,3882
IAZ17,2017-10-31 05:00,31,113.14,113.15,113.13,113.15,6806
IAZ17,2017-10-31 05:30,31,113.15,113.15,113.12,113.12,6496
IAZ17,2017-10-31 06:00,31,113.12,113.12,113.09,113.11,7894
IAZ17,2017-10-31 06:30,31,113.11,113.12,113.09,113.11,6898
IAZ17,2017-10-31 07:00,31,113.11,113.11,113.1,113.11,369
IAZ17,2017-10-31 07:30,31,113.11,113.12,113.1,113.11,3025
IAZ17,2017-10-31 08:00,31,113.1,113.11,113.09,113.1,5469
IAZ17,2017-10-31 08:30,31,113.1,113.11,113.09,113.11,3517
IAZ17,2017-10-31 09:00,31,113.11,113.12,113.1,113.11,5890
IAZ17,2017-10-31 09:30,31,113.11,113.12,113.11,113.12,1009
IAZ17,2017-10-31 10:00,31,113.12,113.12,113.1,113.11,4472
IAZ17,2017-10-31 10:30,31,113.11,113.12,113.1,113.12,1837
IAZ17,2017-10-31 11:00,31,113.12,113.13,113.12,113.12,2353
IAZ17,2017-10-31 11:30,31,113.13,113.13,113.12,113.13,2039
IAZ17,2017-10-31 12:00,31,113.12,113.13,113.12,113.13,84
IAZ17,2017-10-31 12:30,31,113.12,113.13,113.12,113.13,243
IAZ17,2017-11-01 02:00,1,113.15,113.15,113.13,113.14,613
IAZ17,2017-11-01 02:30,1,113.13,113.15,113.13,113.13,926
IAZ17,2017-11-01 03:00,1,113.14,113.15,113.13,113.15,974
IAZ17,2017-11-01 03:30,1,113.15,113.16,113.14,113.16,1782
IAZ17,2017-11-01 04:00,1,113.16,113.17,113.15,113.16,3372
IAZ17,2017-11-01 04:30,1,113.16,113.16,113.15,113.16,2232
IAZ17,2017-11-01 05:00,1,113.16,113.16,113.16,113.16,1554
IAZ17,2017-11-01 05:30,1,113.16,113.17,113.16,113.16,863
IAZ17,2017-11-01 06:00,1,113.17,113.17,113.16,113.17,2076
IAZ17,2017-11-01 06:30,1,113.17,113.17,113.16,113.16,1782
IAZ17,2017-11-01 07:00,1,113.17,113.17,113.16,113.16,3810
IAZ17,2017-11-01 07:30,1,113.16,113.17,113.15,113.17,2602
IAZ17,2017-11-01 08:00,1,113.16,113.17,113.16,113.17,69
IAZ17,2017-11-01 08:30,1,113.17,113.17,113.15,113.17,3532
IAZ17,2017-11-01 09:00,1,113.16,113.17,113.16,113.16,4416
IAZ17,2017-11-01 09:30,1,113.16,113.16,113.14,113.15,1958
IAZ17,2017-11-01 10:00,1,113.14,113.15,113.13,113.15,5145
IAZ17,2017-11-01 10:30,1,113.15,113.16,113.14,113.16,2561
IAZ17,2017-11-01 11:00,1,113.16,113.18,113.16,113.18,3613
IAZ17,2017-11-01 11:30,1,113.18,113.18,113.17,113.17,239
IAZ17,2017-11-01 12:00,1,113.18,113.18,113.17,113.18,342
IAZ17,2017-11-01 12:30,1,113.17,113.18,113.17,113.18,100
IAZ17,2017-11-02 02:00,2,113.17,113.18,113.17,113.17,210
IAZ17,2017-11-02 02:30,2,113.17,113.17,113.16,113.17,109
IAZ17,2017-11-02 03:00,2,113.16,113.16,113.15,113.15,4188
IAZ17,2017-11-02 03:30,2,113.16,113.16,113.15,113.15,2382
IAZ17,2017-11-02 04:00,2,113.15,113.16,113.15,113.16,135
IAZ17,2017-11-02 04:30,2,113.15,113.16,113.14,113.15,2275
IAZ17,2017-11-02 05:00,2,113.15,113.15,113.14,113.15,3876
IAZ17,2017-11-02 05:30,2,113.15,113.15,113.14,113.15,1390
IAZ17,2017-11-02 06:00,2,113.15,113.15,113.15,113.15,28
IAZ17,2017-11-02 06:30,2,113.16,113.16,113.14,113.15,1816
IAZ17,2017-11-02 07:00,2,113.15,113.16,113.15,113.16,218
IAZ17,2017-11-02 07:30,2,113.15,113.17,113.15,113.16,2632
IAZ17,2017-11-02 08:00,2,113.16,113.16,113.15,113.16,555
IAZ17,2017-11-02 08:30,2,113.15,113.16,113.15,113.16,239
IAZ17,2017-11-02 09:00,2,113.15,113.16,113.15,113.16,500
IAZ17,2017-11-02 09:30,2,113.16,113.16,113.15,113.16,289
IAZ17,2017-11-02 10:00,2,113.16,113.17,113.16,113.16,1469
IAZ17,2017-11-02 10:30,2,113.17,113.18,113.17,113.18,519
IAZ17,2017-11-02 11:00,2,113.18,113.18,113.16,113.18,1753
IAZ17,2017-11-02 11:30,2,113.18,113.18,113.17,113.17,56
IAZ17,2017-11-02 12:00,2,113.18,113.18,113.18,113.18,299
IAZ17,2017-11-02 12:30,2,113.18,113.18,113.16,113.16,626
IAZ17,2017-11-03 02:00,3,113.18,113.2,113.18,113.2,941
IAZ17,2017-11-03 02:30,3,113.19,113.19,113.18,113.18,960
IAZ17,2017-11-03 03:00,3,113.17,113.19,113.17,113.18,500
IAZ17,2017-11-03 03:30,3,113.19,113.19,113.17,113.17,2252
IAZ17,2017-11-03 04:00,3,113.18,113.18,113.17,113.17,3130
IAZ17,2017-11-03 04:30,3,113.18,113.18,113.17,113.18,340
IAZ17,2017-11-03 05:00,3,113.18,113.19,113.17,113.17,2360
IAZ17,2017-11-03 05:30,3,113.17,113.17,113.17,113.17,2344
IAZ17,2017-11-03 06:00,3,113.17,113.17,113.17,113.17,150
IAZ17,2017-11-03 06:30,3,113.16,113.16,113.16,113.16,3720
IAZ17,2017-11-03 07:00,3,113.17,113.17,113.16,113.16,2093
IAZ17,2017-11-03 07:30,3,113.17,113.17,113.17,113.17,1478
IAZ17,2017-11-03 08:00,3,113.17,113.17,113.17,113.17,201
IAZ17,2017-11-03 08:30,3,113.17,113.18,113.16,113.17,3053
IAZ17,2017-11-03 09:00,3,113.17,113.18,113.17,113.18,1234
IAZ17,2017-11-03 09:30,3,113.18,113.18,113.17,113.17,1242
IAZ17,2017-11-03 10:00,3,113.17,113.18,113.17,113.18,4146
IAZ17,2017-11-03 10:30,3,113.18,113.19,113.17,113.18,437
IAZ17,2017-11-03 11:00,3,113.18,113.19,113.18,113.19,960
IAZ17,2017-11-03 11:30,3,113.18,113.19,113.18,113.18,586
IAZ17,2017-11-03 12:00,3,113.18,113.19,113.18,113.18,718
IAZ17,2017-11-03 12:30,3,113.2,113.2,113.2,113.2,6
IAZ17,2017-11-06 01:00,6,113.2,113.2,113.18,113.19,719
IAZ17,2017-11-06 01:30,6,113.19,113.19,113.19,113.19,365
IAZ17,2017-11-06 02:00,6,113.2,113.21,113.2,113.21,955
IAZ17,2017-11-06 02:30,6,113.21,113.22,113.2,113.22,1409
IAZ17,2017-11-06 03:00,6,113.21,113.22,113.19,113.19,3487
IAZ17,2017-11-06 03:30,6,113.19,113.2,113.19,113.2,331
IAZ17,2017-11-06 04:00,6,113.19,113.19,113.19,113.19,1
IAZ17,2017-11-06 04:30,6,113.2,113.2,113.19,113.2,105
IAZ17,2017-11-06 05:00,6,113.19,113.2,113.18,113.19,5684
IAZ17,2017-11-06 05:30,6,113.19,113.2,113.19,113.19,1105
IAZ17,2017-11-06 06:00,6,113.19,113.2,113.18,113.19,1272
IAZ17,2017-11-06 06:30,6,113.2,113.2,113.19,113.19,830
IAZ17,2017-11-06 07:00,6,113.19,113.19,113.18,113.19,1575
IAZ17,2017-11-06 07:30,6,113.19,113.2,113.19,113.19,1681
IAZ17,2017-11-06 08:00,6,113.19,113.2,113.19,113.2,274
IAZ17,2017-11-06 08:30,6,113.2,113.2,113.19,113.19,20
IAZ17,2017-11-06 09:00,6,113.19,113.2,113.19,113.2,340
IAZ17,2017-11-06 09:30,6,113.2,113.2,113.19,113.19,236
IAZ17,2017-11-06 10:00,6,113.19,113.2,113.19,113.2,1651
IAZ17,2017-11-06 10:30,6,113.2,113.21,113.2,113.21,594
IAZ17,2017-11-06 11:30,6,113.2,113.2,113.2,113.2,20
IAZ17,2017-11-07 01:00,7,113.2,113.2,113.2,113.2,122
IAZ17,2017-11-07 01:30,7,113.2,113.2,113.2,113.2,1678
IAZ17,2017-11-07 02:00,7,113.2,113.21,113.19,113.19,1346
IAZ17,2017-11-07 02:30,7,113.19,113.2,113.19,113.19,709
IAZ17,2017-11-07 03:00,7,113.19,113.21,113.19,113.2,1102
IAZ17,2017-11-07 03:30,7,113.2,113.22,113.2,113.21,2829
IAZ17,2017-11-07 04:00,7,113.22,113.22,113.21,113.21,255
IAZ17,2017-11-07 04:30,7,113.21,113.25,113.21,113.24,3458
IAZ17,2017-11-07 05:00,7,113.24,113.24,113.22,113.23,2370
IAZ17,2017-11-07 05:30,7,113.24,113.26,113.24,113.25,5639
IAZ17,2017-11-07 06:00,7,113.25,113.26,113.23,113.23,1661
IAZ17,2017-11-07 06:30,7,113.24,113.25,113.24,113.24,2215
IAZ17,2017-11-07 07:00,7,113.24,113.27,113.24,113.27,1823
IAZ17,2017-11-07 07:30,7,113.27,113.27,113.24,113.24,3018
IAZ17,2017-11-07 08:00,7,113.24,113.25,113.22,113.23,3935
IAZ17,2017-11-07 08:30,7,113.23,113.25,113.23,113.24,2011
IAZ17,2017-11-07 09:00,7,113.25,113.27,113.24,113.27,5113
IAZ17,2017-11-07 09:30,7,113.27,113.28,113.26,113.27,2523
IAZ17,2017-11-07 10:00,7,113.27,113.28,113.26,113.27,4263
IAZ17,2017-11-07 10:30,7,113.26,113.28,113.26,113.26,1520
IAZ17,2017-11-07 11:00,7,113.26,113.27,113.26,113.26,520
IAZ17,2017-11-07 11:30,7,113.26,113.26,113.26,113.26,127
IAZ17,2017-11-08 01:00,8,113.26,113.27,113.26,113.27,714
IAZ17,2017-11-08 01:30,8,113.26,113.27,113.26,113.27,7
IAZ17,2017-11-08 02:00,8,113.27,113.27,113.26,113.26,1909
IAZ17,2017-11-08 02:30,8,113.25,113.26,113.24,113.25,1784
IAZ17,2017-11-08 03:00,8,113.24,113.25,113.22,113.23,5467
IAZ17,2017-11-08 03:30,8,113.22,113.24,113.22,113.24,2694
IAZ17,2017-11-08 04:00,8,113.24,113.24,113.22,113.23,4118
IAZ17,2017-11-08 04:30,8,113.22,113.24,113.22,113.23,402
IAZ17,2017-11-08 05:00,8,113.23,113.25,113.23,113.25,2550
IAZ17,2017-11-08 05:30,8,113.25,113.25,113.24,113.25,2194
IAZ17,2017-11-08 06:00,8,113.25,113.26,113.24,113.25,3853
IAZ17,2017-11-08 06:30,8,113.24,113.26,113.24,113.25,3453
IAZ17,2017-11-08 07:00,8,113.26,113.26,113.25,113.26,4544
IAZ17,2017-11-08 07:30,8,113.26,113.26,113.25,113.25,3287
IAZ17,2017-11-08 08:00,8,113.25,113.26,113.24,113.26,5438
IAZ17,2017-11-08 08:30,8,113.26,113.27,113.26,113.26,3981
IAZ17,2017-11-08 09:00,8,113.26,113.27,113.26,113.27,4705
IAZ17,2017-11-08 09:30,8,113.27,113.28,113.27,113.28,3914
IAZ17,2017-11-08 10:00,8,113.28,113.29,113.26,113.26,5493
IAZ17,2017-11-08 10:30,8,113.27,113.27,113.25,113.25,3082
IAZ17,2017-11-08 11:00,8,113.25,113.26,113.25,113.25,1122
IAZ17,2017-11-08 11:30,8,113.25,113.25,113.25,113.25,66
IAZ17,2017-11-09 01:00,9,113.27,113.27,113.26,113.26,236
IAZ17,2017-11-09 01:30,9,113.26,113.26,113.26,113.26,1056
IAZ17,2017-11-09 02:00,9,113.26,113.26,113.25,113.25,1302
IAZ17,2017-11-09 02:30,9,113.25,113.25,113.24,113.24,1496
IAZ17,2017-11-09 03:00,9,113.24,113.25,113.23,113.24,5224
IAZ17,2017-11-09 03:30,9,113.24,113.25,113.24,113.24,2979
IAZ17,2017-11-09 04:00,9,113.24,113.24,113.23,113.24,2616
IAZ17,2017-11-09 04:30,9,113.24,113.25,113.24,113.24,2590
IAZ17,2017-11-09 05:00,9,113.24,113.24,113.21,113.22,9769
IAZ17,2017-11-09 05:30,9,113.23,113.23,113.2,113.22,8265
IAZ17,2017-11-09 06:00,9,113.22,113.24,113.21,113.21,5063
IAZ17,2017-11-09 06:30,9,113.22,113.22,113.2,113.22,3099
IAZ17,2017-11-09 07:00,9,113.22,113.23,113.21,113.21,3358
IAZ17,2017-11-09 07:30,9,113.22,113.22,113.19,113.2,6640
IAZ17,2017-11-09 08:00,9,113.19,113.21,113.18,113.21,5296
IAZ17,2017-11-09 08:30,9,113.2,113.21,113.19,113.21,3122
IAZ17,2017-11-09 09:00,9,113.21,113.21,113.19,113.2,3850
IAZ17,2017-11-09 09:30,9,113.21,113.22,113.2,113.2,1060
IAZ17,2017-11-09 10:00,9,113.21,113.23,113.21,113.23,1539
IAZ17,2017-11-09 10:30,9,113.23,113.23,113.22,113.22,553
IAZ17,2017-11-09 11:00,9,113.22,113.22,113.22,113.22,6
IAZ17,2017-11-09 11:30,9,113.23,113.24,113.23,113.24,458
IAZ17,2017-11-10 01:00,10,113.23,113.23,113.22,113.23,489
IAZ17,2017-11-10 01:30,10,113.22,113.22,113.2,113.2,1374
IAZ17,2017-11-10 02:00,10,113.19,113.21,113.19,113.21,2410
IAZ17,2017-11-10 02:30,10,113.21,113.24,113.21,113.24,1899
IAZ17,2017-11-10 03:00,10,113.23,113.25,113.23,113.24,4028
IAZ17,2017-11-10 03:30,10,113.25,113.26,113.24,113.25,3710
IAZ17,2017-11-10 04:00,10,113.25,113.27,113.25,113.26,6161
IAZ17,2017-11-10 04:30,10,113.26,113.26,113.25,113.26,334
IAZ17,2017-11-10 05:00,10,113.26,113.27,113.25,113.26,1250
IAZ17,2017-11-10 05:30,10,113.26,113.27,113.26,113.26,2258
IAZ17,2017-11-10 06:00,10,113.26,113.26,113.25,113.25,674
IAZ17,2017-11-10 06:30,10,113.25,113.26,113.25,113.25,1861
IAZ17,2017-11-10 07:00,10,113.25,113.25,113.24,113.25,764
IAZ17,2017-11-10 07:30,10,113.25,113.25,113.25,113.25,377
IAZ17,2017-11-10 08:00,10,113.25,113.25,113.24,113.24,2883
IAZ17,2017-11-10 08:30,10,113.24,113.26,113.24,113.25,2823
IAZ17,2017-11-10 09:00,10,113.25,113.25,113.23,113.23,1517
IAZ17,2017-11-10 09:30,10,113.23,113.24,113.22,113.22,4588
IAZ17,2017-11-10 10:00,10,113.23,113.23,113.22,113.23,1611
IAZ17,2017-11-10 10:30,10,113.22,113.23,113.22,113.22,429
IAZ17,2017-11-10 11:00,10,113.22,113.22,113.22,113.22,732
IAZ17,2017-11-10 11:30,10,113.21,113.22,113.21,113.21,39
IAZ17,2017-11-13 01:00,13,113.22,113.23,113.22,113.22,716
IAZ17,2017-11-13 01:30,13,113.22,113.22,113.21,113.21,1573
IAZ17,2017-11-13 02:00,13,113.22,113.22,113.22,113.22,24
IAZ17,2017-11-13 02:30,13,113.22,113.22,113.22,113.22,2001
IAZ17,2017-11-13 03:00,13,113.22,113.22,113.22,113.22,3172
IAZ17,2017-11-13 03:30,13,113.22,113.24,113.22,113.24,2016
IAZ17,2017-11-13 04:00,13,113.23,113.24,113.23,113.23,2317
IAZ17,2017-11-13 04:30,13,113.23,113.23,113.23,113.23,962
IAZ17,2017-11-13 05:00,13,113.23,113.23,113.23,113.23,1204
IAZ17,2017-11-13 05:30,13,113.23,113.23,113.23,113.23,20
IAZ17,2017-11-13 06:00,13,113.24,113.24,113.24,113.24,73
IAZ17,2017-11-13 06:30,13,113.23,113.23,113.23,113.23,1576
IAZ17,2017-11-13 07:00,13,113.23,113.24,113.22,113.22,7886
IAZ17,2017-11-13 07:30,13,113.22,113.22,113.22,113.22,3786
IAZ17,2017-11-13 08:00,13,113.22,113.22,113.21,113.21,2089
IAZ17,2017-11-13 08:30,13,113.22,113.22,113.21,113.21,156
IAZ17,2017-11-13 09:00,13,113.21,113.22,113.21,113.21,2344
IAZ17,2017-11-13 09:30,13,113.22,113.22,113.21,113.21,1373
IAZ17,2017-11-13 10:00,13,113.21,113.21,113.21,113.21,2364
IAZ17,2017-11-13 10:30,13,113.21,113.22,113.21,113.21,382
IAZ17,2017-11-13 11:00,13,113.21,113.22,113.21,113.21,211
IAZ17,2017-11-13 11:30,13,113.21,113.22,113.21,113.22,200
IAZ17,2017-11-14 01:00,14,113.22,113.22,113.21,113.21,387
IAZ17,2017-11-14 01:30,14,113.2,113.21,113.2,113.21,571
IAZ17,2017-11-14 02:00,14,113.21,113.22,113.21,113.22,2622
IAZ17,2017-11-14 02:30,14,113.23,113.24,113.22,113.23,3409
IAZ17,2017-11-14 03:00,14,113.23,113.24,113.22,113.23,3214
IAZ17,2017-11-14 03:30,14,113.23,113.24,113.23,113.23,5391
IAZ17,2017-11-14 04:00,14,113.23,113.23,113.22,113.22,675
IAZ17,2017-11-14 04:30,14,113.22,113.23,113.22,113.23,2423
IAZ17,2017-11-14 05:00,14,113.23,113.24,113.23,113.23,2545
IAZ17,2017-11-14 05:30,14,113.23,113.23,113.22,113.22,5238
IAZ17,2017-11-14 06:00,14,113.23,113.23,113.23,113.23,10
IAZ17,2017-11-14 06:30,14,113.22,113.24,113.22,113.24,4115
IAZ17,2017-11-14 07:00,14,113.24,113.25,113.24,113.24,2963
IAZ17,2017-11-14 07:30,14,113.25,113.25,113.23,113.24,2084
IAZ17,2017-11-14 08:00,14,113.24,113.24,113.22,113.23,2349
IAZ17,2017-11-14 08:30,14,113.23,113.24,113.22,113.24,5872
IAZ17,2017-11-14 09:00,14,113.24,113.24,113.23,113.24,3306
IAZ17,2017-11-14 09:30,14,113.24,113.24,113.23,113.23,1391
IAZ17,2017-11-14 10:00,14,113.24,113.24,113.23,113.23,479
IAZ17,2017-11-14 10:30,14,113.23,113.24,113.23,113.23,212
IAZ17,2017-11-14 11:00,14,113.23,113.24,113.23,113.24,42
IAZ17,2017-11-14 11:30,14,113.24,113.24,113.23,113.24,331
IAZ17,2017-11-15 01:00,15,113.24,113.25,113.24,113.25,682
IAZ17,2017-11-15 01:30,15,113.25,113.25,113.24,113.24,2944
IAZ17,2017-11-15 02:00,15,113.24,113.24,113.23,113.23,311
IAZ17,2017-11-15 02:30,15,113.23,113.24,113.22,113.23,5949
IAZ17,2017-11-15 03:00,15,113.24,113.26,113.23,113.25,6476
IAZ17,2017-11-15 03:30,15,113.25,113.26,113.25,113.26,2199
IAZ17,2017-11-15 04:00,15,113.26,113.27,113.26,113.27,4017
IAZ17,2017-11-15 04:30,15,113.27,113.28,113.26,113.28,3628
IAZ17,2017-11-15 05:00,15,113.28,113.28,113.27,113.27,5417
IAZ17,2017-11-15 05:30,15,113.27,113.28,113.27,113.27,3876
IAZ17,2017-11-15 06:00,15,113.27,113.28,113.26,113.27,3717
IAZ17,2017-11-15 06:30,15,113.28,113.29,113.27,113.28,2562
IAZ17,2017-11-15 07:00,15,113.28,113.29,113.28,113.29,4419
IAZ17,2017-11-15 07:30,15,113.29,113.3,113.27,113.28,5518
IAZ17,2017-11-15 08:00,15,113.29,113.29,113.28,113.29,4353
IAZ17,2017-11-15 08:30,15,113.29,113.3,113.29,113.29,4213
IAZ17,2017-11-15 09:00,15,113.29,113.3,113.28,113.29,6197
IAZ17,2017-11-15 09:30,15,113.29,113.3,113.28,113.29,3425
IAZ17,2017-11-15 10:00,15,113.3,113.3,113.28,113.3,3930
IAZ17,2017-11-15 10:30,15,113.29,113.3,113.29,113.29,2602
IAZ17,2017-11-15 11:00,15,113.3,113.3,113.29,113.3,187
IAZ17,2017-11-15 11:30,15,113.3,113.31,113.3,113.3,307
IAZ17,2017-11-16 01:00,16,113.31,113.31,113.31,113.31,486
IAZ17,2017-11-16 01:30,16,113.3,113.3,113.3,113.3,1140
IAZ17,2017-11-16 02:00,16,113.3,113.3,113.3,113.3,2621
IAZ17,2017-11-16 02:30,16,113.31,113.31,113.29,113.31,2013
IAZ17,2017-11-16 03:00,16,113.3,113.31,113.3,113.3,2208
IAZ17,2017-11-16 03:30,16,113.3,113.3,113.29,113.29,959
IAZ17,2017-11-16 04:00,16,113.29,113.3,113.29,113.29,3366
IAZ17,2017-11-16 04:30,16,113.28,113.28,113.27,113.27,1532
IAZ17,2017-11-16 05:00,16,113.28,113.29,113.27,113.29,5954
IAZ17,2017-11-16 05:30,16,113.29,113.29,113.28,113.28,1271
IAZ17,2017-11-16 06:00,16,113.28,113.28,113.27,113.27,104
IAZ17,2017-11-16 06:30,16,113.27,113.28,113.27,113.28,210
IAZ17,2017-11-16 07:00,16,113.28,113.29,113.28,113.29,1331
IAZ17,2017-11-16 07:30,16,113.29,113.29,113.28,113.28,2669
IAZ17,2017-11-16 08:00,16,113.29,113.3,113.28,113.29,3051
IAZ17,2017-11-16 08:30,16,113.28,113.3,113.28,113.3,1234
IAZ17,2017-11-16 09:00,16,113.29,113.3,113.29,113.3,684
IAZ17,2017-11-16 09:30,16,113.29,113.3,113.28,113.29,2015
IAZ17,2017-11-16 10:00,16,113.29,113.3,113.28,113.3,1356
IAZ17,2017-11-16 10:30,16,113.3,113.3,113.29,113.29,393
IAZ17,2017-11-16 11:00,16,113.3,113.3,113.29,113.29,55
IAZ17,2017-11-16 11:30,16,113.29,113.3,113.29,113.3,81
IAZ17,2017-11-17 01:00,17,113.31,113.31,113.3,113.3,48
IAZ17,2017-11-17 01:30,17,113.3,113.3,113.29,113.29,52
IAZ17,2017-11-17 02:00,17,113.3,113.3,113.3,113.3,362
IAZ17,2017-11-17 02:30,17,113.29,113.29,113.28,113.28,4706
IAZ17,2017-11-17 03:00,17,113.28,113.29,113.28,113.29,3763
IAZ17,2017-11-17 03:30,17,113.29,113.3,113.29,113.29,1827
IAZ17,2017-11-17 04:00,17,113.3,113.3,113.29,113.29,2204
IAZ17,2017-11-17 04:30,17,113.29,113.32,113.29,113.32,4086
IAZ17,2017-11-17 05:00,17,113.32,113.34,113.32,113.34,5455
IAZ17,2017-11-17 05:30,17,113.35,113.35,113.33,113.33,2025
IAZ17,2017-11-17 06:00,17,113.33,113.36,113.33,113.36,3150
IAZ17,2017-11-17 06:30,17,113.36,113.38,113.36,113.36,12881
IAZ17,2017-11-17 07:00,17,113.36,113.36,113.35,113.36,2604
IAZ17,2017-11-17 07:30,17,113.36,113.37,113.35,113.36,2783
IAZ17,2017-11-17 08:00,17,113.36,113.37,113.36,113.36,3606
IAZ17,2017-11-17 08:30,17,113.36,113.36,113.35,113.35,2697
IAZ17,2017-11-17 09:00,17,113.35,113.36,113.34,113.35,3339
IAZ17,2017-11-17 09:30,17,113.35,113.35,113.33,113.33,3627
IAZ17,2017-11-17 10:00,17,113.34,113.35,113.33,113.35,6026
IAZ17,2017-11-17 10:30,17,113.35,113.35,113.34,113.34,645
IAZ17,2017-11-17 11:00,17,113.35,113.35,113.35,113.35,3
IAZ17,2017-11-17 11:30,17,113.34,113.35,113.33,113.35,502
IAZ17,2017-11-20 01:00,20,113.34,113.34,113.34,113.34,220
IAZ17,2017-11-20 01:30,20,113.34,113.34,113.34,113.34,1257
IAZ17,2017-11-20 02:00,20,113.35,113.35,113.35,113.35,980
IAZ17,2017-11-20 02:30,20,113.35,113.35,113.35,113.35,373
IAZ17,2017-11-20 03:00,20,113.36,113.36,113.35,113.36,2199
IAZ17,2017-11-20 03:30,20,113.36,113.36,113.35,113.35,758
IAZ17,2017-11-20 04:00,20,113.36,113.36,113.36,113.36,1959
IAZ17,2017-11-20 04:30,20,113.36,113.37,113.36,113.36,591
IAZ17,2017-11-20 05:00,20,113.36,113.37,113.35,113.35,610
IAZ17,2017-11-20 05:30,20,113.36,113.36,113.36,113.36,150
IAZ17,2017-11-20 06:00,20,113.35,113.36,113.35,113.36,110
IAZ17,2017-11-20 06:30,20,113.35,113.36,113.35,113.36,11
IAZ17,2017-11-20 07:00,20,113.36,113.36,113.36,113.36,2688
IAZ17,2017-11-20 07:30,20,113.36,113.36,113.34,113.35,3530
IAZ17,2017-11-20 08:00,20,113.36,113.36,113.34,113.34,1724
IAZ17,2017-11-20 08:30,20,113.35,113.36,113.34,113.36,1499
IAZ17,2017-11-20 09:00,20,113.36,113.36,113.35,113.36,1092
IAZ17,2017-11-20 09:30,20,113.36,113.37,113.35,113.36,3762
IAZ17,2017-11-20 10:00,20,113.36,113.37,113.36,113.36,1842
IAZ17,2017-11-20 10:30,20,113.36,113.39,113.36,113.39,2521
IAZ17,2017-11-20 11:00,20,113.39,113.42,113.38,113.41,2214
IAZ17,2017-11-20 11:30,20,113.41,113.41,113.4,113.4,252
IAZ17,2017-11-20 12:00,20,113.4,113.4,113.4,113.4,1
IAZ17,2017-11-21 01:00,21,113.41,113.42,113.41,113.41,1215
IAZ17,2017-11-21 01:30,21,113.42,113.43,113.41,113.43,2884
IAZ17,2017-11-21 02:00,21,113.43,113.43,113.42,113.43,911
IAZ17,2017-11-21 02:30,21,113.42,113.43,113.42,113.43,787
IAZ17,2017-11-21 03:00,21,113.42,113.44,113.42,113.44,5469
IAZ17,2017-11-21 03:30,21,113.44,113.45,113.43,113.45,3372
IAZ17,2017-11-21 04:00,21,113.45,113.46,113.45,113.45,2863
IAZ17,2017-11-21 04:30,21,113.45,113.46,113.45,113.45,2311
IAZ17,2017-11-21 05:00,21,113.45,113.45,113.44,113.44,1747
IAZ17,2017-11-21 05:30,21,113.44,113.44,113.44,113.44,1796
IAZ17,2017-11-21 06:00,21,113.43,113.43,113.43,113.43,409
IAZ17,2017-11-21 06:30,21,113.43,113.43,113.43,113.43,2154
IAZ17,2017-11-21 07:00,21,113.42,113.44,113.42,113.43,635
IAZ17,2017-11-21 07:30,21,113.43,113.43,113.42,113.42,1064
IAZ17,2017-11-21 08:00,21,113.42,113.42,113.42,113.42,148
IAZ17,2017-11-21 08:30,21,113.43,113.43,113.41,113.41,5967
IAZ17,2017-11-21 09:00,21,113.41,113.43,113.41,113.41,2699
IAZ17,2017-11-21 09:30,21,113.41,113.42,113.4,113.41,4286
IAZ17,2017-11-21 10:00,21,113.41,113.42,113.41,113.42,1623
IAZ17,2017-11-21 10:30,21,113.42,113.42,113.41,113.42,443
IAZ17,2017-11-21 11:00,21,113.42,113.42,113.42,113.42,25
IAZ17,2017-11-21 11:30,21,113.42,113.42,113.42,113.42,15
IAZ17,2017-11-22 01:00,22,113.42,113.43,113.42,113.43,437
IAZ17,2017-11-22 01:30,22,113.43,113.44,113.43,113.44,452
IAZ17,2017-11-22 02:00,22,113.43,113.43,113.43,113.43,1512
IAZ17,2017-11-22 02:30,22,113.42,113.42,113.4,113.4,3526
IAZ17,2017-11-22 03:00,22,113.4,113.4,113.39,113.39,6911
IAZ17,2017-11-22 03:30,22,113.4,113.41,113.39,113.4,1850
IAZ17,2017-11-22 04:00,22,113.4,113.41,113.4,113.41,3149
IAZ17,2017-11-22 04:30,22,113.41,113.42,113.41,113.41,4528
IAZ17,2017-11-22 05:00,22,113.41,113.41,113.39,113.4,1955
IAZ17,2017-11-22 05:30,22,113.4,113.41,113.4,113.4,1472
IAZ17,2017-11-22 06:00,22,113.41,113.41,113.41,113.41,2906
IAZ17,2017-11-22 06:30,22,113.41,113.42,113.41,113.42,473
IAZ17,2017-11-22 07:00,22,113.42,113.42,113.4,113.4,1059
IAZ17,2017-11-22 07:30,22,113.4,113.41,113.4,113.41,2086
IAZ17,2017-11-22 08:00,22,113.41,113.42,113.4,113.42,1568
IAZ17,2017-11-22 08:30,22,113.41,113.42,113.41,113.41,696
IAZ17,2017-11-22 09:00,22,113.41,113.43,113.41,113.43,2497
IAZ17,2017-11-22 09:30,22,113.42,113.43,113.41,113.41,4876
IAZ17,2017-11-22 10:00,22,113.42,113.42,113.41,113.42,5245
IAZ17,2017-11-22 10:30,22,113.42,113.42,113.41,113.41,229
IAZ17,2017-11-22 11:00,22,113.42,113.42,113.41,113.42,958
IAZ17,2017-11-22 11:30,22,113.41,113.41,113.41,113.41,109
IAZ17,2017-11-23 01:00,23,113.41,113.42,113.41,113.42,788
IAZ17,2017-11-23 01:30,23,113.42,113.42,113.42,113.42,73
IAZ17,2017-11-23 02:00,23,113.42,113.42,113.41,113.42,233
IAZ17,2017-11-23 02:30,23,113.41,113.41,113.4,113.41,6386
IAZ17,2017-11-23 03:00,23,113.41,113.41,113.4,113.41,2185
IAZ17,2017-11-23 03:30,23,113.41,113.42,113.41,113.41,2521
IAZ17,2017-11-23 04:00,23,113.41,113.41,113.4,113.41,695
IAZ17,2017-11-23 04:30,23,113.4,113.41,113.4,113.4,1365
IAZ17,2017-11-23 05:00,23,113.39,113.39,113.39,113.39,1869
IAZ17,2017-11-23 05:30,23,113.39,113.4,113.39,113.4,1565
IAZ17,2017-11-23 06:00,23,113.39,113.39,113.39,113.39,128
IAZ17,2017-11-23 06:30,23,113.39,113.39,113.38,113.38,2737
IAZ17,2017-11-23 07:00,23,113.39,113.39,113.38,113.38,1243
IAZ17,2017-11-23 07:30,23,113.39,113.39,113.38,113.38,24
IAZ17,2017-11-23 08:00,23,113.38,113.39,113.38,113.39,1605
IAZ17,2017-11-23 08:30,23,113.39,113.39,113.39,113.39,23
IAZ17,2017-11-23 09:00,23,113.39,113.4,113.38,113.4,2125
IAZ17,2017-11-23 09:30,23,113.4,113.4,113.39,113.39,621
IAZ17,2017-11-23 10:00,23,113.4,113.4,113.38,113.4,4399
IAZ17,2017-11-23 10:30,23,113.39,113.4,113.39,113.39,710
IAZ17,2017-11-23 11:00,23,113.39,113.39,113.38,113.39,154
IAZ17,2017-11-23 11:30,23,113.39,113.39,113.39,113.39,25
IAZ17,2017-11-24 01:00,24,113.39,113.39,113.39,113.39,182
IAZ17,2017-11-24 01:30,24,113.39,113.39,113.39,113.39,700
IAZ17,2017-11-24 02:00,24,113.38,113.38,113.37,113.37,1701
IAZ17,2017-11-24 02:30,24,113.37,113.38,113.37,113.37,3073
IAZ17,2017-11-24 03:00,24,113.37,113.38,113.36,113.37,3913
IAZ17,2017-11-24 03:30,24,113.37,113.38,113.36,113.37,868
IAZ17,2017-11-24 04:00,24,113.37,113.38,113.37,113.38,5540
IAZ17,2017-11-24 04:30,24,113.38,113.39,113.38,113.38,1679
IAZ17,2017-11-24 05:00,24,113.37,113.38,113.37,113.37,54
IAZ17,2017-11-24 05:30,24,113.37,113.38,113.37,113.38,1441
IAZ17,2017-11-24 06:00,24,113.37,113.38,113.37,113.38,1851
IAZ17,2017-11-24 06:30,24,113.37,113.37,113.35,113.36,2696
IAZ17,2017-11-24 07:00,24,113.36,113.36,113.35,113.36,6585
IAZ17,2017-11-24 07:30,24,113.36,113.36,113.36,113.36,1499
IAZ17,2017-11-24 08:00,24,113.35,113.37,113.35,113.37,2076
IAZ17,2017-11-24 08:30,24,113.36,113.37,113.36,113.36,172
IAZ17,2017-11-24 09:00,24,113.36,113.36,113.35,113.36,2076
IAZ17,2017-11-24 09:30,24,113.35,113.36,113.35,113.35,367
IAZ17,2017-11-24 10:00,24,113.35,113.36,113.35,113.36,2810
IAZ17,2017-11-24 10:30,24,113.37,113.39,113.36,113.39,1319
IAZ17,2017-11-24 11:00,24,113.39,113.41,113.39,113.41,3283
IAZ17,2017-11-24 11:30,24,113.42,113.42,113.41,113.41,17
IAZ17,2017-11-27 01:00,27,113.41,113.42,113.4,113.4,941
IAZ17,2017-11-27 01:30,27,113.4,113.41,113.4,113.41,1710
IAZ17,2017-11-27 02:00,27,113.41,113.41,113.4,113.41,3324
IAZ17,2017-11-27 02:30,27,113.41,113.41,113.4,113.4,2420
IAZ17,2017-11-27 03:00,27,113.41,113.41,113.4,113.4,988
IAZ17,2017-11-27 03:30,27,113.4,113.4,113.39,113.39,5268
IAZ17,2017-11-27 04:00,27,113.4,113.41,113.39,113.4,1883
IAZ17,2017-11-27 04:30,27,113.4,113.41,113.38,113.38,4302
IAZ17,2017-11-27 05:00,27,113.39,113.39,113.38,113.38,1719
IAZ17,2017-11-27 05:30,27,113.38,113.39,113.38,113.38,446
IAZ17,2017-11-27 06:00,27,113.38,113.39,113.37,113.39,2788
IAZ17,2017-11-27 06:30,27,113.39,113.4,113.38,113.38,2063
IAZ17,2017-11-27 07:00,27,113.38,113.38,113.37,113.37,579
IAZ17,2017-11-27 07:30,27,113.37,113.38,113.37,113.38,1937
IAZ17,2017-11-27 08:00,27,113.38,113.38,113.36,113.37,4312
IAZ17,2017-11-27 08:30,27,113.37,113.37,113.35,113.37,4802
IAZ17,2017-11-27 09:00,27,113.37,113.37,113.35,113.35,2245
IAZ17,2017-11-27 09:30,27,113.36,113.36,113.35,113.35,332
IAZ17,2017-11-27 10:00,27,113.36,113.37,113.35,113.35,3021
IAZ17,2017-11-27 10:30,27,113.36,113.37,113.36,113.37,1225
IAZ17,2017-11-27 11:00,27,113.37,113.37,113.36,113.36,116
IAZ17,2017-11-27 11:30,27,113.37,113.37,113.36,113.37,134
IAZ17,2017-11-28 01:00,28,113.37,113.38,113.37,113.38,725
IAZ17,2017-11-28 01:30,28,113.38,113.38,113.37,113.38,182
IAZ17,2017-11-28 02:00,28,113.37,113.4,113.37,113.4,1282
IAZ17,2017-11-28 02:30,28,113.4,113.4,113.39,113.4,460
IAZ17,2017-11-28 03:00,28,113.39,113.4,113.39,113.4,3559
IAZ17,2017-11-28 03:30,28,113.4,113.41,113.39,113.4,5038
IAZ17,2017-11-28 04:00,28,113.4,113.41,113.39,113.4,3845
IAZ17,2017-11-28 04:30,28,113.4,113.41,113.39,113.41,1311
IAZ17,2017-11-28 05:00,28,113.41,113.41,113.39,113.39,2264
IAZ17,2017-11-28 05:30,28,113.39,113.4,113.39,113.39,801
IAZ17,2017-11-28 06:00,28,113.39,113.39,113.39,113.39,6
IAZ17,2017-11-28 06:30,28,113.39,113.4,113.39,113.4,571
IAZ17,2017-11-28 07:00,28,113.39,113.41,113.39,113.4,2746
IAZ17,2017-11-28 07:30,28,113.4,113.4,113.4,113.4,1281
IAZ17,2017-11-28 08:00,28,113.4,113.41,113.39,113.39,2001
IAZ17,2017-11-28 08:30,28,113.39,113.4,113.38,113.38,2218
IAZ17,2017-11-28 09:00,28,113.38,113.39,113.38,113.39,2718
IAZ17,2017-11-28 09:30,28,113.39,113.4,113.39,113.39,906
IAZ17,2017-11-28 10:00,28,113.39,113.41,113.39,113.41,1716
IAZ17,2017-11-28 10:30,28,113.4,113.41,113.4,113.4,391
IAZ17,2017-11-28 11:00,28,113.41,113.41,113.41,113.41,4
IAZ17,2017-11-28 11:30,28,113.41,113.41,113.4,113.41,333
IAZ17,2017-11-29 01:00,29,113.41,113.41,113.41,113.41,518
IAZ17,2017-11-29 01:30,29,113.41,113.42,113.4,113.41,1440
IAZ17,2017-11-29 02:00,29,113.41,113.41,113.41,113.41,2987
IAZ17,2017-11-29 02:30,29,113.4,113.41,113.4,113.41,1809
IAZ17,2017-11-29 03:00,29,113.41,113.41,113.39,113.4,1893
IAZ17,2017-11-29 03:30,29,113.39,113.4,113.38,113.4,2787
IAZ17,2017-11-29 04:00,29,113.39,113.4,113.39,113.4,676
IAZ17,2017-11-29 04:30,29,113.4,113.4,113.39,113.4,3384
IAZ17,2017-11-29 05:00,29,113.4,113.41,113.4,113.41,2175
IAZ17,2017-11-29 05:30,29,113.4,113.41,113.4,113.4,1560
IAZ17,2017-11-29 06:00,29,113.4,113.41,113.4,113.4,1174
IAZ17,2017-11-29 06:30,29,113.4,113.41,113.4,113.4,363
IAZ17,2017-11-29 07:00,29,113.4,113.41,113.39,113.39,4527
IAZ17,2017-11-29 07:30,29,113.39,113.4,113.39,113.4,3194
IAZ17,2017-11-29 08:00,29,113.39,113.4,113.39,113.39,1406
IAZ17,2017-11-29 08:30,29,113.39,113.39,113.38,113.39,524
IAZ17,2017-11-29 09:00,29,113.39,113.4,113.38,113.39,2430
IAZ17,2017-11-29 09:30,29,113.4,113.4,113.38,113.38,1315
IAZ17,2017-11-29 10:00,29,113.39,113.4,113.38,113.39,4247
IAZ17,2017-11-29 10:30,29,113.39,113.39,113.38,113.39,28
IAZ17,2017-11-29 11:00,29,113.38,113.39,113.38,113.39,733
IAZ17,2017-11-29 11:30,29,113.39,113.4,113.39,113.4,301
IAZ17,2017-11-30 01:00,30,113.39,113.4,113.39,113.4,2
IAZ17,2017-11-30 01:30,30,113.39,113.39,113.39,113.39,289
IAZ17,2017-11-30 02:00,30,113.39,113.4,113.39,113.39,1155
IAZ17,2017-11-30 02:30,30,113.4,113.4,113.38,113.38,3115
IAZ17,2017-11-30 03:00,30,113.38,113.39,113.38,113.39,425
IAZ17,2017-11-30 03:30,30,113.39,113.41,113.38,113.41,3653
IAZ17,2017-11-30 04:00,30,113.41,113.43,113.4,113.42,5217
IAZ17,2017-11-30 04:30,30,113.42,113.43,113.41,113.42,2094
IAZ17,2017-11-30 05:00,30,113.42,113.42,113.4,113.41,3773
IAZ17,2017-11-30 05:30,30,113.41,113.41,113.4,113.41,798
IAZ17,2017-11-30 06:00,30,113.41,113.42,113.4,113.42,1483
IAZ17,2017-11-30 06:30,30,113.42,113.43,113.41,113.43,1920
IAZ17,2017-11-30 07:00,30,113.43,113.43,113.41,113.42,2235
IAZ17,2017-11-30 07:30,30,113.42,113.42,113.41,113.42,2893
IAZ17,2017-11-30 08:00,30,113.42,113.43,113.41,113.42,4066
IAZ17,2017-11-30 08:30,30,113.42,113.43,113.41,113.42,4579
IAZ17,2017-11-30 09:00,30,113.42,113.44,113.41,113.43,4701
IAZ17,2017-11-30 09:30,30,113.43,113.43,113.42,113.43,3801
IAZ17,2017-11-30 10:00,30,113.43,113.44,113.42,113.44,5861
IAZ17,2017-11-30 10:30,30,113.44,113.44,113.43,113.44,1533
IAZ17,2017-11-30 11:00,30,113.43,113.44,113.43,113.44,39
IAZ17,2017-11-30 11:30,30,113.44,113.44,113.41,113.41,358
IAZ17,2017-12-01 01:00,1,113.43,113.43,113.41,113.41,615
IAZ17,2017-12-01 01:30,1,113.42,113.44,113.42,113.43,2628
IAZ17,2017-12-01 02:00,1,113.43,113.44,113.43,113.44,937
IAZ17,2017-12-01 02:30,1,113.43,113.46,113.42,113.45,6533
IAZ17,2017-12-01 03:00,1,113.44,113.47,113.44,113.46,1043
IAZ17,2017-12-01 03:30,1,113.46,113.46,113.45,113.45,1924
IAZ17,2017-12-01 04:00,1,113.46,113.47,113.46,113.47,3115
IAZ17,2017-12-01 04:30,1,113.47,113.48,113.46,113.46,3801
IAZ17,2017-12-01 05:00,1,113.47,113.49,113.47,113.48,6216
IAZ17,2017-12-01 05:30,1,113.48,113.49,113.47,113.47,3135
IAZ17,2017-12-01 06:00,1,113.47,113.48,113.46,113.47,2164
IAZ17,2017-12-01 06:30,1,113.47,113.48,113.46,113.46,2212
IAZ17,2017-12-01 07:00,1,113.47,113.47,113.45,113.47,2485
IAZ17,2017-12-01 07:30,1,113.46,113.46,113.43,113.44,4033
IAZ17,2017-12-01 08:00,1,113.45,113.45,113.44,113.44,1474
IAZ17,2017-12-01 08:30,1,113.45,113.45,113.44,113.44,1267
IAZ17,2017-12-01 09:00,1,113.45,113.45,113.44,113.45,1025
IAZ17,2017-12-01 09:30,1,113.45,113.45,113.44,113.44,2650
IAZ17,2017-12-01 10:00,1,113.45,113.47,113.44,113.45,5034
IAZ17,2017-12-01 10:30,1,113.46,113.47,113.45,113.45,787
IAZ17,2017-12-01 11:00,1,113.46,113.46,113.45,113.46,415
IAZ17,2017-12-01 11:30,1,113.47,113.47,113.47,113.47,202
IAZ17,2017-12-04 01:00,4,113.46,113.46,113.45,113.45,255
IAZ17,2017-12-04 01:30,4,113.45,113.46,113.45,113.45,135
IAZ17,2017-12-04 02:00,4,113.46,113.46,113.45,113.46,2360
IAZ17,2017-12-04 02:30,4,113.47,113.48,113.46,113.48,4954
IAZ17,2017-12-04 03:00,4,113.47,113.48,113.47,113.47,1164
IAZ17,2017-12-04 03:30,4,113.47,113.48,113.47,113.48,7056
IAZ17,2017-12-04 04:00,4,113.47,113.48,113.46,113.47,1905
IAZ17,2017-12-04 04:30,4,113.47,113.47,113.46,113.47,2083
IAZ17,2017-12-04 05:00,4,113.47,113.47,113.46,113.47,147
IAZ17,2017-12-04 05:30,4,113.46,113.47,113.46,113.46,2007
IAZ17,2017-12-04 06:00,4,113.46,113.46,113.45,113.46,282
IAZ17,2017-12-04 06:30,4,113.45,113.45,113.43,113.43,3774
IAZ17,2017-12-04 07:00,4,113.43,113.45,113.42,113.45,6363
IAZ17,2017-12-04 07:30,4,113.44,113.46,113.44,113.46,1137
IAZ17,2017-12-04 08:00,4,113.45,113.46,113.44,113.45,2987
IAZ17,2017-12-04 08:30,4,113.45,113.46,113.44,113.45,1452
IAZ17,2017-12-04 09:00,4,113.45,113.46,113.45,113.46,2267
IAZ17,2017-12-04 09:30,4,113.46,113.48,113.46,113.47,4003
IAZ17,2017-12-04 10:00,4,113.48,113.49,113.47,113.49,2511
IAZ17,2017-12-04 10:30,4,113.5,113.5,113.49,113.49,811
IAZ17,2017-12-04 11:00,4,113.5,113.51,113.5,113.51,421
IAZ17,2017-12-04 11:30,4,113.52,113.52,113.51,113.51,253
IAZ17,2017-12-05 01:00,5,113.51,113.51,113.5,113.51,120
IAZ17,2017-12-05 01:30,5,113.51,113.51,113.5,113.51,431
IAZ17,2017-12-05 02:00,5,113.52,113.53,113.51,113.52,742
IAZ17,2017-12-05 02:30,5,113.52,113.53,113.51,113.51,8967
IAZ17,2017-12-05 03:00,5,113.52,113.52,113.51,113.51,2288
IAZ17,2017-12-05 03:30,5,113.51,113.52,113.51,113.52,732
IAZ17,2017-12-05 04:00,5,113.52,113.52,113.51,113.51,2578
IAZ17,2017-12-05 04:30,5,113.52,113.53,113.51,113.51,2371
IAZ17,2017-12-05 05:00,5,113.51,113.51,113.5,113.5,249
IAZ17,2017-12-05 05:30,5,113.51,113.51,113.5,113.5,388
IAZ17,2017-12-05 06:30,5,113.5,113.5,113.5,113.5,394
IAZ17,2017-12-05 07:00,5,113.51,113.51,113.5,113.5,333
IAZ17,2017-12-05 07:30,5,113.5,113.52,113.5,113.52,1661
IAZ17,2017-12-05 08:00,5,113.52,113.52,113.51,113.51,2617
IAZ17,2017-12-05 08:30,5,113.51,113.53,113.51,113.51,3242
IAZ17,2017-12-05 09:00,5,113.52,113.53,113.52,113.53,1858
IAZ17,2017-12-05 09:30,5,113.53,113.53,113.52,113.53,1601
IAZ17,2017-12-05 10:00,5,113.53,113.53,113.52,113.53,532
IAZ17,2017-12-05 10:30,5,113.53,113.54,113.52,113.54,547
IAZ17,2017-12-05 11:00,5,113.53,113.54,113.52,113.53,380
IAZ17,2017-12-05 11:30,5,113.54,113.54,113.53,113.53,9
IAZ17,2017-12-06 01:00,6,113.54,113.54,113.53,113.54,6728
IAZ17,2017-12-06 01:30,6,113.53,113.53,113.53,113.53,111
IAZ17,2017-12-06 02:00,6,113.52,113.52,113.51,113.52,671
IAZ17,2017-12-06 02:30,6,113.52,113.52,113.51,113.52,1052
IAZ17,2017-12-06 03:00,6,113.52,113.52,113.49,113.51,1499
IAZ17,2017-12-06 03:30,6,113.51,113.53,113.51,113.51,309
IAZ17,2017-12-06 04:00,6,113.52,113.53,113.51,113.53,344
IAZ17,2017-12-06 04:30,6,113.53,113.53,113.51,113.52,493
IAZ17,2017-12-06 05:00,6,113.52,113.52,113.51,113.51,57
IAZ17,2017-12-06 05:30,6,113.51,113.52,113.51,113.52,102
IAZ17,2017-12-06 06:00,6,113.52,113.52,113.51,113.52,64
IAZ17,2017-12-06 06:30,6,113.51,113.51,113.51,113.51,5
IAZ17,2017-12-06 07:00,6,113.52,113.53,113.52,113.53,43
IAZ17,2017-12-06 07:30,6,113.53,113.53,113.52,113.53,33
IAZ17,2017-12-06 08:00,6,113.53,113.53,113.52,113.53,167
IAZ17,2017-12-06 08:30,6,113.53,113.53,113.52,113.53,769
IAZ17,2017-12-06 09:00,6,113.53,113.56,113.53,113.55,1343
IAZ17,2017-12-06 09:30,6,113.55,113.55,113.54,113.55,449
IAZ17,2017-12-06 10:00,6,113.54,113.54,113.52,113.53,1067
IAZ17,2017-12-06 10:30,6,113.53,113.53,113.53,113.53,355
IAZ17,2017-12-06 11:00,6,113.54,113.55,113.53,113.53,157
IAZ17,2017-12-07 01:00,7,113.54,113.54,113.54,113.54,2
IAZ17,2017-12-07 01:30,7,113.54,113.54,113.54,113.54,150
IAZ17,2017-12-07 02:00,7,113.54,113.55,113.54,113.54,516
IAZ17,2017-12-07 02:30,7,113.53,113.53,113.53,113.53,26
IAZ17,2017-12-07 03:00,7,113.53,113.53,113.53,113.53,51
IAZ17,2017-12-07 03:30,7,113.52,113.53,113.52,113.52,105
IAZ17,2017-12-07 04:00,7,113.52,113.52,113.5,113.51,280
IAZ17,2017-12-07 04:30,7,113.51,113.51,113.49,113.49,226
IAZ17,2017-12-07 05:00,7,113.51,113.53,113.5,113.53,694