IAZ16,2016-08-25 04:00,25,112.83,112.83,112.83,112.83,1
IAZ16,2016-08-30 03:00,30,112.81,112.81,112.81,112.81,6
IAZ16,2016-08-30 06:00,30,112.81,112.81,112.81,112.81,33
IAZ16,2016-08-30 09:00,30,112.83,112.83,112.83,112.83,100
IAZ16,2016-08-31 01:30,31,112.81,112.81,112.81,112.81,7
IAZ16,2016-08-31 02:30,31,112.82,112.82,112.82,112.82,7
IAZ16,2016-08-31 03:00,31,112.83,112.83,112.83,112.83,11
IAZ16,2016-08-31 05:00,31,112.82,112.82,112.82,112.82,5
IAZ16,2016-08-31 06:30,31,112.83,112.83,112.83,112.83,26
IAZ16,2016-08-31 07:30,31,112.82,112.82,112.82,112.82,4
IAZ16,2016-08-31 08:00,31,112.82,112.82,112.8,112.81,226
IAZ16,2016-08-31 08:30,31,112.81,112.81,112.81,112.81,3
IAZ16,2016-08-31 09:30,31,112.81,112.81,112.79,112.79,81
IAZ16,2016-08-31 10:00,31,112.8,112.8,112.79,112.79,11
IAZ16,2016-08-31 10:30,31,112.79,112.79,112.79,112.79,2
IAZ16,2016-08-31 11:00,31,112.79,112.79,112.79,112.79,15
IAZ16,2016-08-31 11:30,31,112.79,112.79,112.79,112.79,2
IAZ16,2016-09-01 02:00,1,112.8,112.8,112.8,112.8,68
IAZ16,2016-09-01 02:30,1,112.79,112.79,112.79,112.79,101
IAZ16,2016-09-01 03:00,1,112.79,112.79,112.78,112.78,25
IAZ16,2016-09-01 03:30,1,112.78,112.78,112.78,112.78,31
IAZ16,2016-09-01 04:00,1,112.78,112.79,112.78,112.79,8
IAZ16,2016-09-01 04:30,1,112.79,112.79,112.79,112.79,6
IAZ16,2016-09-01 05:30,1,112.79,112.79,112.79,112.79,7
IAZ16,2016-09-01 06:00,1,112.79,112.79,112.79,112.79,1
IAZ16,2016-09-01 06:30,1,112.78,112.78,112.78,112.78,24
IAZ16,2016-09-01 07:00,1,112.78,112.78,112.78,112.78,3
IAZ16,2016-09-01 08:00,1,112.77,112.77,112.76,112.76,506
IAZ16,2016-09-01 08:30,1,112.76,112.76,112.75,112.75,14
IAZ16,2016-09-01 09:00,1,112.75,112.76,112.75,112.76,513
IAZ16,2016-09-01 09:30,1,112.75,112.75,112.74,112.74,485
IAZ16,2016-09-01 10:00,1,112.75,112.75,112.75,112.75,3
IAZ16,2016-09-01 10:30,1,112.75,112.76,112.75,112.76,36
IAZ16,2016-09-02 01:00,2,112.77,112.77,112.77,112.77,12
IAZ16,2016-09-02 01:30,2,112.78,112.78,112.78,112.78,4
IAZ16,2016-09-02 02:00,2,112.76,112.76,112.76,112.76,5
IAZ16,2016-09-02 02:30,2,112.77,112.78,112.77,112.78,611
IAZ16,2016-09-02 03:30,2,112.79,112.79,112.79,112.79,10
IAZ16,2016-09-02 07:00,2,112.8,112.8,112.8,112.8,5
IAZ16,2016-09-02 07:30,2,112.79,112.82,112.79,112.82,43
IAZ16,2016-09-02 08:00,2,112.8,112.8,112.8,112.8,20
IAZ16,2016-09-02 08:30,2,112.8,112.8,112.78,112.78,71
IAZ16,2016-09-02 09:00,2,112.78,112.78,112.78,112.78,194
IAZ16,2016-09-02 09:30,2,112.78,112.78,112.78,112.78,300
IAZ16,2016-09-02 10:00,2,112.78,112.78,112.78,112.78,150
IAZ16,2016-09-02 10:30,2,112.78,112.78,112.78,112.78,1
IAZ16,2016-09-05 02:00,5,112.8,112.8,112.8,112.8,5
IAZ16,2016-09-05 02:30,5,112.79,112.79,112.79,112.79,2
IAZ16,2016-09-05 03:00,5,112.8,112.8,112.8,112.8,1
IAZ16,2016-09-05 04:00,5,112.79,112.79,112.79,112.79,870
IAZ16,2016-09-05 05:00,5,112.79,112.79,112.79,112.79,500
IAZ16,2016-09-05 06:00,5,112.8,112.8,112.8,112.8,25
IAZ16,2016-09-05 07:00,5,112.82,112.82,112.82,112.82,5
IAZ16,2016-09-05 07:30,5,112.81,112.81,112.81,112.81,9
IAZ16,2016-09-05 08:00,5,112.81,112.81,112.8,112.8,168
IAZ16,2016-09-05 08:30,5,112.8,112.8,112.8,112.8,10
IAZ16,2016-09-05 09:00,5,112.8,112.8,112.8,112.8,75
IAZ16,2016-09-05 09:30,5,112.81,112.81,112.81,112.81,2
IAZ16,2016-09-05 10:00,5,112.8,112.8,112.8,112.8,2
IAZ16,2016-09-05 10:30,5,112.8,112.82,112.8,112.82,130
IAZ16,2016-09-05 11:30,5,112.82,112.82,112.82,112.82,4
IAZ16,2016-09-06 01:00,6,210,210,112.82,112.82,4
IAZ16,2016-09-06 01:30,6,112.83,112.83,112.83,112.83,120
IAZ16,2016-09-06 02:00,6,112.83,112.84,112.83,112.84,687
IAZ16,2016-09-06 02:30,6,112.84,112.84,112.83,112.83,212
IAZ16,2016-09-06 03:00,6,112.83,112.84,112.82,112.82,1043
IAZ16,2016-09-06 03:30,6,112.83,112.83,112.82,112.82,102
IAZ16,2016-09-06 04:00,6,112.82,112.83,112.82,112.83,317
IAZ16,2016-09-06 04:30,6,112.83,112.85,112.83,112.84,809
IAZ16,2016-09-06 05:00,6,112.84,112.84,112.84,112.84,13
IAZ16,2016-09-06 05:30,6,112.83,112.84,112.83,112.83,112
IAZ16,2016-09-06 06:00,6,112.83,112.85,112.83,112.84,30
IAZ16,2016-09-06 06:30,6,112.84,112.84,112.84,112.84,36
IAZ16,2016-09-06 07:00,6,112.85,112.85,112.84,112.85,235
IAZ16,2016-09-06 07:30,6,112.85,112.85,112.84,112.84,472
IAZ16,2016-09-06 08:00,6,112.84,112.85,112.84,112.85,122
IAZ16,2016-09-06 08:30,6,112.86,112.87,112.86,112.86,547
IAZ16,2016-09-06 09:00,6,112.88,112.88,112.86,112.87,908
IAZ16,2016-09-06 09:30,6,112.87,112.87,112.85,112.85,112
IAZ16,2016-09-06 10:00,6,112.86,112.87,112.85,112.87,621
IAZ16,2016-09-06 10:30,6,112.87,112.88,112.87,112.88,359
IAZ16,2016-09-06 11:00,6,112.88,112.88,112.88,112.88,33
IAZ16,2016-09-06 11:30,6,112.87,112.88,112.87,112.88,6
IAZ16,2016-09-07 01:00,7,112.75,112.88,112.75,112.86,904
IAZ16,2016-09-07 01:30,7,112.87,112.88,112.87,112.87,162
IAZ16,2016-09-07 02:00,7,112.87,112.89,112.86,112.89,1347
IAZ16,2016-09-07 02:30,7,112.88,112.88,112.87,112.87,1351
IAZ16,2016-09-07 03:00,7,112.87,112.88,112.87,112.87,1319
IAZ16,2016-09-07 03:30,7,112.87,112.88,112.87,112.88,1025
IAZ16,2016-09-07 04:00,7,112.88,112.89,112.87,112.88,916
IAZ16,2016-09-07 04:30,7,112.88,112.88,112.87,112.88,976
IAZ16,2016-09-07 05:00,7,112.88,112.89,112.88,112.89,611
IAZ16,2016-09-07 05:30,7,112.89,112.89,112.88,112.89,1041
IAZ16,2016-09-07 06:00,7,112.89,112.9,112.89,112.9,1031
IAZ16,2016-09-07 06:30,7,112.9,112.91,112.89,112.9,996
IAZ16,2016-09-07 07:00,7,112.89,112.9,112.89,112.9,1187
IAZ16,2016-09-07 07:30,7,112.9,112.9,112.89,112.89,459
IAZ16,2016-09-07 08:00,7,112.9,112.9,112.89,112.89,697
IAZ16,2016-09-07 08:30,7,112.9,112.9,112.89,112.89,1310
IAZ16,2016-09-07 09:00,7,112.89,112.9,112.89,112.9,1590
IAZ16,2016-09-07 09:30,7,112.89,112.89,112.88,112.88,85
IAZ16,2016-09-07 10:00,7,112.89,112.9,112.88,112.89,645
IAZ16,2016-09-07 10:30,7,112.88,112.89,112.88,112.89,468
IAZ16,2016-09-07 11:00,7,112.89,112.89,112.88,112.88,44
IAZ16,2016-09-07 11:30,7,112.88,112.9,112.88,112.89,61
IAZ16,2016-09-08 01:00,8,112.87,112.9,112.87,112.89,1462
IAZ16,2016-09-08 01:30,8,112.89,112.89,112.88,112.88,291
IAZ16,2016-09-08 02:00,8,112.89,112.9,112.89,112.9,1562
IAZ16,2016-09-08 02:30,8,112.89,112.89,112.89,112.89,603
IAZ16,2016-09-08 03:00,8,112.88,112.89,112.88,112.88,143
IAZ16,2016-09-08 03:30,8,112.89,112.89,112.88,112.88,1675
IAZ16,2016-09-08 04:00,8,112.88,112.88,112.87,112.87,1541
IAZ16,2016-09-08 04:30,8,112.87,112.89,112.87,112.88,2277
IAZ16,2016-09-08 05:00,8,112.88,112.89,112.88,112.89,2617
IAZ16,2016-09-08 05:30,8,112.89,112.9,112.88,112.88,1289
IAZ16,2016-09-08 06:00,8,112.88,112.9,112.88,112.9,1156
IAZ16,2016-09-08 06:30,8,112.9,112.91,112.86,112.87,3311
IAZ16,2016-09-08 07:00,8,112.87,112.88,112.86,112.87,581
IAZ16,2016-09-08 07:30,8,112.86,112.86,112.8,112.83,1592
IAZ16,2016-09-08 08:00,8,112.83,112.85,112.83,112.84,736
IAZ16,2016-09-08 08:30,8,112.84,112.85,112.84,112.84,1284
IAZ16,2016-09-08 09:00,8,112.84,112.84,112.82,112.82,1439
IAZ16,2016-09-08 09:30,8,112.81,112.82,112.81,112.81,1932
IAZ16,2016-09-08 10:00,8,112.8,112.8,112.78,112.8,2027
IAZ16,2016-09-08 10:30,8,112.79,112.79,112.77,112.79,732
IAZ16,2016-09-08 11:00,8,112.78,112.78,112.77,112.77,150
IAZ16,2016-09-08 11:30,8,112.77,112.77,112.76,112.76,159
IAZ16,2016-09-09 01:00,9,112.78,112.78,112.77,112.77,229
IAZ16,2016-09-09 01:30,9,112.78,112.79,112.78,112.79,527
IAZ16,2016-09-09 02:00,9,112.8,112.8,112.78,112.78,938
IAZ16,2016-09-09 02:30,9,112.78,112.78,112.72,112.73,6140
IAZ16,2016-09-09 03:00,9,112.73,112.76,112.73,112.75,2235
IAZ16,2016-09-09 03:30,9,112.75,112.77,112.75,112.77,1874
IAZ16,2016-09-09 04:00,9,112.77,112.77,112.77,112.77,1113
IAZ16,2016-09-09 04:30,9,112.76,112.76,112.76,112.76,738
IAZ16,2016-09-09 05:00,9,112.76,112.77,112.76,112.77,1920
IAZ16,2016-09-09 05:30,9,112.76,112.76,112.76,112.76,438
IAZ16,2016-09-09 06:00,9,112.76,112.76,112.74,112.74,2191
IAZ16,2016-09-09 06:30,9,112.74,112.74,112.73,112.73,498
IAZ16,2016-09-09 07:00,9,112.73,112.74,112.72,112.74,2146
IAZ16,2016-09-09 07:30,9,112.74,112.74,112.74,112.74,895
IAZ16,2016-09-09 08:00,9,112.74,112.75,112.73,112.74,557
IAZ16,2016-09-09 08:30,9,112.73,112.74,112.72,112.73,2302
IAZ16,2016-09-09 09:00,9,112.73,112.74,112.72,112.74,1628
IAZ16,2016-09-09 09:30,9,112.74,112.74,112.73,112.73,1399
IAZ16,2016-09-09 10:00,9,112.73,112.73,112.72,112.73,1481
IAZ16,2016-09-09 10:30,9,112.73,112.73,112.73,112.73,331
IAZ16,2016-09-09 11:00,9,112.73,112.73,112.72,112.72,10
IAZ16,2016-09-09 11:30,9,112.73,112.74,112.73,112.74,100
IAZ16,2016-09-12 01:00,12,112.69,112.7,112.63,112.66,2932
IAZ16,2016-09-12 01:30,12,112.67,112.69,112.67,112.67,1046
IAZ16,2016-09-12 02:00,12,112.67,112.69,112.67,112.68,1529
IAZ16,2016-09-12 02:30,12,112.68,112.68,112.65,112.65,3165
IAZ16,2016-09-12 03:00,12,112.66,112.68,112.66,112.68,2134
IAZ16,2016-09-12 03:30,12,112.68,112.69,112.68,112.68,862
IAZ16,2016-09-12 04:00,12,112.68,112.7,112.68,112.69,933
IAZ16,2016-09-12 04:30,12,112.68,112.7,112.68,112.7,760
IAZ16,2016-09-12 05:00,12,112.7,112.7,112.7,112.7,207
IAZ16,2016-09-12 05:30,12,112.69,112.69,112.69,112.69,61
IAZ16,2016-09-12 06:00,12,112.7,112.7,112.68,112.69,1342
IAZ16,2016-09-12 06:30,12,112.69,112.7,112.69,112.69,854
IAZ16,2016-09-12 07:00,12,112.69,112.69,112.68,112.69,1388
IAZ16,2016-09-12 07:30,12,112.7,112.7,112.68,112.69,1936
IAZ16,2016-09-12 08:00,12,112.69,112.7,112.68,112.68,558
IAZ16,2016-09-12 08:30,12,112.68,112.7,112.68,112.7,1037
IAZ16,2016-09-12 09:00,12,112.69,112.7,112.68,112.7,677
IAZ16,2016-09-12 09:30,12,112.69,112.7,112.68,112.68,709
IAZ16,2016-09-12 10:00,12,112.69,112.7,112.68,112.69,873
IAZ16,2016-09-12 10:30,12,112.69,112.7,112.68,112.68,471
IAZ16,2016-09-12 11:00,12,112.68,112.7,112.68,112.69,282
IAZ16,2016-09-12 11:30,12,112.69,112.69,112.69,112.69,113
IAZ16,2016-09-13 01:00,13,112.69,112.69,112.69,112.69,91
IAZ16,2016-09-13 01:30,13,112.69,112.69,112.69,112.69,475
IAZ16,2016-09-13 02:00,13,112.68,112.69,112.68,112.68,835
IAZ16,2016-09-13 02:30,13,112.68,112.7,112.68,112.7,2190
IAZ16,2016-09-13 03:00,13,112.7,112.71,112.7,112.71,1090
IAZ16,2016-09-13 03:30,13,112.71,112.71,112.7,112.71,1713
IAZ16,2016-09-13 04:00,13,112.71,112.71,112.7,112.7,523
IAZ16,2016-09-13 04:30,13,112.7,112.71,112.7,112.7,586
IAZ16,2016-09-13 05:00,13,112.71,112.71,112.7,112.7,263
IAZ16,2016-09-13 05:30,13,112.7,112.7,112.7,112.7,1314
IAZ16,2016-09-13 06:00,13,112.71,112.71,112.7,112.71,804
IAZ16,2016-09-13 06:30,13,112.71,112.71,112.71,112.71,50
IAZ16,2016-09-13 07:00,13,112.7,112.7,112.7,112.7,191
IAZ16,2016-09-13 07:30,13,112.69,112.7,112.69,112.7,433
IAZ16,2016-09-13 08:00,13,112.7,112.71,112.7,112.7,1033
IAZ16,2016-09-13 08:30,13,112.71,112.71,112.69,112.69,1097
IAZ16,2016-09-13 09:00,13,112.69,112.7,112.68,112.69,1530
IAZ16,2016-09-13 09:30,13,112.68,112.69,112.68,112.69,1451
IAZ16,2016-09-13 10:00,13,112.68,112.68,112.66,112.67,1613
IAZ16,2016-09-13 10:30,13,112.66,112.66,112.64,112.65,647
IAZ16,2016-09-13 11:00,13,112.65,112.65,112.62,112.62,496
IAZ16,2016-09-13 11:30,13,112.62,112.64,112.62,112.64,155
IAZ16,2016-09-14 01:00,14,112.62,112.65,112.62,112.64,820
IAZ16,2016-09-14 01:30,14,112.66,112.66,112.66,112.66,348
IAZ16,2016-09-14 02:00,14,112.66,112.67,112.65,112.65,1788
IAZ16,2016-09-14 02:30,14,112.66,112.66,112.65,112.65,1527
IAZ16,2016-09-14 03:00,14,112.66,112.66,112.65,112.66,1355
IAZ16,2016-09-14 03:30,14,112.66,112.67,112.66,112.66,2015
IAZ16,2016-09-14 04:00,14,112.66,112.66,112.65,112.65,416
IAZ16,2016-09-14 04:30,14,112.66,112.66,112.65,112.66,591
IAZ16,2016-09-14 05:00,14,112.66,112.66,112.66,112.66,845
IAZ16,2016-09-14 05:30,14,112.66,112.66,112.66,112.66,687
IAZ16,2016-09-14 06:00,14,112.66,112.67,112.66,112.67,62
IAZ16,2016-09-14 06:30,14,112.67,112.67,112.67,112.67,247
IAZ16,2016-09-14 07:00,14,112.66,112.66,112.66,112.66,88
IAZ16,2016-09-14 07:30,14,112.66,112.66,112.66,112.66,1442
IAZ16,2016-09-14 08:00,14,112.66,112.67,112.66,112.67,204
IAZ16,2016-09-14 08:30,14,112.66,112.68,112.65,112.67,2572
IAZ16,2016-09-14 09:00,14,112.68,112.68,112.68,112.68,491
IAZ16,2016-09-14 09:30,14,112.68,112.68,112.67,112.68,954
IAZ16,2016-09-14 10:00,14,112.67,112.68,112.66,112.66,1403
IAZ16,2016-09-14 10:30,14,112.67,112.67,112.66,112.66,209
IAZ16,2016-09-14 11:00,14,112.67,112.67,112.67,112.67,324
IAZ16,2016-09-14 11:30,14,112.68,112.68,112.67,112.67,216
IAZ16,2016-09-14 12:00,14,112.67,112.67,112.67,112.67,52
IAZ16,2016-09-15 01:00,15,112.67,112.68,112.67,112.67,281
IAZ16,2016-09-15 01:30,15,112.66,112.66,112.66,112.66,116
IAZ16,2016-09-15 02:00,15,112.66,112.67,112.65,112.66,1435
IAZ16,2016-09-15 02:30,15,112.65,112.66,112.65,112.66,1006
IAZ16,2016-09-15 03:00,15,112.66,112.66,112.65,112.66,719
IAZ16,2016-09-15 03:30,15,112.66,112.67,112.65,112.66,1230
IAZ16,2016-09-15 04:00,15,112.66,112.67,112.66,112.67,285
IAZ16,2016-09-15 04:30,15,112.66,112.66,112.64,112.66,2863
IAZ16,2016-09-15 05:00,15,112.66,112.67,112.66,112.66,1044
IAZ16,2016-09-15 05:30,15,112.66,112.67,112.65,112.67,788
IAZ16,2016-09-15 06:00,15,112.66,112.67,112.66,112.67,650
IAZ16,2016-09-15 06:30,15,112.67,112.68,112.67,112.68,926
IAZ16,2016-09-15 07:00,15,112.68,112.68,112.67,112.67,529
IAZ16,2016-09-15 07:30,15,112.68,112.68,112.67,112.67,558
IAZ16,2016-09-15 08:00,15,112.67,112.67,112.66,112.67,1592
IAZ16,2016-09-15 08:30,15,112.66,112.66,112.65,112.66,823
IAZ16,2016-09-15 09:00,15,112.65,112.66,112.65,112.66,3082
IAZ16,2016-09-15 09:30,15,112.67,112.67,112.66,112.67,2495
IAZ16,2016-09-15 10:00,15,112.66,112.67,112.66,112.66,1188
IAZ16,2016-09-15 10:30,15,112.66,112.67,112.65,112.66,1018
IAZ16,2016-09-15 11:00,15,112.66,112.66,112.64,112.64,416
IAZ16,2016-09-15 11:30,15,112.65,112.65,112.64,112.65,120
IAZ16,2016-09-15 12:00,15,112.64,112.64,112.64,112.64,4
IAZ16,2016-09-16 01:00,16,112.66,112.66,112.66,112.66,436
IAZ16,2016-09-16 01:30,16,112.66,112.66,112.65,112.65,60
IAZ16,2016-09-16 02:00,16,112.66,112.68,112.66,112.68,1140
IAZ16,2016-09-16 02:30,16,112.68,112.68,112.66,112.67,1286
IAZ16,2016-09-16 03:00,16,112.67,112.68,112.67,112.68,1834
IAZ16,2016-09-16 03:30,16,112.67,112.69,112.67,112.68,1337
IAZ16,2016-09-16 04:00,16,112.68,112.68,112.68,112.68,728
IAZ16,2016-09-16 04:30,16,112.67,112.68,112.67,112.68,243
IAZ16,2016-09-16 05:00,16,112.68,112.68,112.68,112.68,22
IAZ16,2016-09-16 05:30,16,112.69,112.69,112.68,112.69,2196
IAZ16,2016-09-16 06:00,16,112.69,112.7,112.69,112.7,175
IAZ16,2016-09-16 06:30,16,112.69,112.7,112.69,112.7,109
IAZ16,2016-09-16 07:00,16,112.69,112.7,112.68,112.69,2202
IAZ16,2016-09-16 07:30,16,112.69,112.69,112.68,112.68,1706
IAZ16,2016-09-16 08:00,16,112.68,112.68,112.67,112.68,1756
IAZ16,2016-09-16 08:30,16,112.68,112.68,112.67,112.68,596
IAZ16,2016-09-16 09:00,16,112.67,112.67,112.65,112.66,3796
IAZ16,2016-09-16 09:30,16,112.65,112.67,112.65,112.66,655
IAZ16,2016-09-16 10:00,16,112.66,112.67,112.65,112.65,1249
IAZ16,2016-09-16 10:30,16,112.65,112.66,112.65,112.66,276
IAZ16,2016-09-16 11:00,16,112.65,112.65,112.64,112.64,191
IAZ16,2016-09-16 11:30,16,112.64,112.64,112.64,112.64,82
IAZ16,2016-09-19 01:30,19,112.65,112.66,112.65,112.66,542
IAZ16,2016-09-19 02:00,19,112.66,112.67,112.66,112.67,1017
IAZ16,2016-09-19 02:30,19,112.67,112.67,112.66,112.66,1092
IAZ16,2016-09-19 03:00,19,112.67,112.68,112.67,112.67,325
IAZ16,2016-09-19 03:30,19,112.67,112.67,112.66,112.67,3936
IAZ16,2016-09-19 04:00,19,112.67,112.67,112.67,112.67,703
IAZ16,2016-09-19 04:30,19,112.66,112.67,112.66,112.67,394
IAZ16,2016-09-19 05:00,19,112.67,112.68,112.67,112.68,803
IAZ16,2016-09-19 05:30,19,112.68,112.68,112.67,112.68,772
IAZ16,2016-09-19 06:00,19,112.68,112.68,112.68,112.68,146
IAZ16,2016-09-19 06:30,19,112.68,112.69,112.68,112.69,390
IAZ16,2016-09-19 07:00,19,112.68,112.68,112.67,112.68,385
IAZ16,2016-09-19 07:30,19,112.68,112.68,112.67,112.68,258
IAZ16,2016-09-19 08:00,19,112.68,112.68,112.67,112.68,37
IAZ16,2016-09-19 08:30,19,112.68,112.69,112.68,112.69,656
IAZ16,2016-09-19 09:00,19,112.68,112.69,112.68,112.68,114
IAZ16,2016-09-19 09:30,19,112.68,112.69,112.68,112.68,266
IAZ16,2016-09-19 10:00,19,112.69,112.69,112.68,112.68,126
IAZ16,2016-09-19 10:30,19,112.69,112.69,112.68,112.68,391
IAZ16,2016-09-19 11:00,19,112.69,112.69,112.68,112.69,317
IAZ16,2016-09-19 11:30,19,112.69,112.7,112.69,112.7,221
IAZ16,2016-09-20 01:00,20,112.7,112.72,112.7,112.72,616
IAZ16,2016-09-20 01:30,20,112.72,112.72,112.7,112.71,1537
IAZ16,2016-09-20 02:00,20,112.71,112.72,112.71,112.71,145
IAZ16,2016-09-20 02:30,20,112.71,112.72,112.71,112.71,2092
IAZ16,2016-09-20 03:00,20,112.71,112.72,112.71,112.71,48
IAZ16,2016-09-20 03:30,20,112.72,112.72,112.72,112.72,154
IAZ16,2016-09-20 04:00,20,112.72,112.73,112.72,112.73,754
IAZ16,2016-09-20 04:30,20,112.73,112.73,112.72,112.72,857
IAZ16,2016-09-20 05:00,20,112.73,112.73,112.72,112.72,667
IAZ16,2016-09-20 05:30,20,112.72,112.73,112.72,112.73,750
IAZ16,2016-09-20 06:00,20,112.73,112.73,112.73,112.73,372
IAZ16,2016-09-20 06:30,20,112.73,112.74,112.72,112.73,1991
IAZ16,2016-09-20 07:00,20,112.73,112.73,112.72,112.73,186
IAZ16,2016-09-20 07:30,20,112.73,112.73,112.72,112.72,940
IAZ16,2016-09-20 08:00,20,112.73,112.73,112.73,112.73,550
IAZ16,2016-09-20 08:30,20,112.72,112.73,112.72,112.73,172
IAZ16,2016-09-20 09:00,20,112.73,112.74,112.73,112.74,1721
IAZ16,2016-09-20 09:30,20,112.74,112.74,112.72,112.72,1894
IAZ16,2016-09-20 10:00,20,112.72,112.73,112.72,112.72,1064
IAZ16,2016-09-20 10:30,20,112.72,112.73,112.72,112.73,1103
IAZ16,2016-09-20 11:00,20,112.72,112.72,112.71,112.71,685
IAZ16,2016-09-20 11:30,20,112.72,112.72,112.71,112.71,39
IAZ16,2016-09-21 01:00,21,112.7,112.71,112.7,112.71,134
IAZ16,2016-09-21 01:30,21,112.71,112.72,112.71,112.72,232
IAZ16,2016-09-21 02:00,21,112.71,112.71,112.7,112.7,657
IAZ16,2016-09-21 02:30,21,112.71,112.72,112.71,112.72,2107
IAZ16,2016-09-21 03:00,21,112.72,112.72,112.72,112.72,674
IAZ16,2016-09-21 03:30,21,112.72,112.72,112.72,112.72,707
IAZ16,2016-09-21 04:00,21,112.73,112.73,112.72,112.72,768
IAZ16,2016-09-21 04:30,21,112.72,112.74,112.72,112.74,3675
IAZ16,2016-09-21 05:00,21,112.73,112.73,112.73,112.73,1072
IAZ16,2016-09-21 05:30,21,112.73,112.73,112.72,112.72,266
IAZ16,2016-09-21 06:00,21,112.73,112.73,112.73,112.73,144
IAZ16,2016-09-21 06:30,21,112.72,112.72,112.72,112.72,704
IAZ16,2016-09-21 07:00,21,112.72,112.73,112.72,112.73,566
IAZ16,2016-09-21 07:30,21,112.72,112.72,112.71,112.71,2656
IAZ16,2016-09-21 08:00,21,112.71,112.72,112.7,112.71,2430
IAZ16,2016-09-21 08:30,21,112.71,112.72,112.71,112.71,503
IAZ16,2016-09-21 09:00,21,112.71,112.71,112.71,112.71,1098
IAZ16,2016-09-21 09:30,21,112.72,112.72,112.71,112.71,37
IAZ16,2016-09-21 10:00,21,112.71,112.72,112.71,112.72,758
IAZ16,2016-09-21 10:30,21,112.72,112.72,112.71,112.72,279
IAZ16,2016-09-21 11:00,21,112.72,112.72,112.71,112.71,24
IAZ16,2016-09-21 11:30,21,112.71,112.72,112.7,112.72,278
IAZ16,2016-09-22 01:00,22,112.74,112.76,112.74,112.75,271
IAZ16,2016-09-22 01:30,22,112.75,112.78,112.74,112.78,1595
IAZ16,2016-09-22 02:00,22,112.77,112.78,112.76,112.77,3109
IAZ16,2016-09-22 02:30,22,112.77,112.77,112.77,112.77,1201
IAZ16,2016-09-22 03:00,22,112.78,112.78,112.77,112.77,696
IAZ16,2016-09-22 03:30,22,112.78,112.78,112.77,112.78,825
IAZ16,2016-09-22 04:00,22,112.78,112.79,112.78,112.79,777
IAZ16,2016-09-22 04:30,22,112.79,112.8,112.79,112.79,1227
IAZ16,2016-09-22 05:00,22,112.79,112.81,112.79,112.81,1857
IAZ16,2016-09-22 05:30,22,112.81,112.82,112.81,112.82,1411
IAZ16,2016-09-22 06:00,22,112.82,112.82,112.81,112.82,1499
IAZ16,2016-09-22 06:30,22,112.81,112.81,112.8,112.8,1417
IAZ16,2016-09-22 07:00,22,112.8,112.81,112.8,112.8,1853
IAZ16,2016-09-22 07:30,22,112.81,112.82,112.8,112.82,1338
IAZ16,2016-09-22 08:00,22,112.82,112.83,112.82,112.83,643
IAZ16,2016-09-22 08:30,22,112.82,112.83,112.82,112.82,1074
IAZ16,2016-09-22 09:00,22,112.82,112.82,112.81,112.82,939
IAZ16,2016-09-22 09:30,22,112.81,112.82,112.81,112.82,1556
IAZ16,2016-09-22 10:00,22,112.82,112.83,112.82,112.83,845
IAZ16,2016-09-22 10:30,22,112.82,112.83,112.82,112.83,226
IAZ16,2016-09-22 11:00,22,112.82,112.83,112.82,112.83,28
IAZ16,2016-09-22 11:30,22,112.83,112.83,112.82,112.83,435
IAZ16,2016-09-23 01:00,23,112.82,112.82,112.82,112.82,8
IAZ16,2016-09-23 01:30,23,112.82,112.82,112.81,112.81,10
IAZ16,2016-09-23 02:00,23,112.81,112.82,112.8,112.8,1194
IAZ16,2016-09-23 02:30,23,112.8,112.8,112.8,112.8,861
IAZ16,2016-09-23 03:00,23,112.81,112.81,112.8,112.8,291
IAZ16,2016-09-23 03:30,23,112.8,112.81,112.8,112.81,109
IAZ16,2016-09-23 04:00,23,112.81,112.82,112.81,112.82,1580
IAZ16,2016-09-23 04:30,23,112.83,112.83,112.83,112.83,9
IAZ16,2016-09-23 05:00,23,112.83,112.83,112.82,112.82,253
IAZ16,2016-09-23 05:30,23,112.82,112.83,112.81,112.81,2024
IAZ16,2016-09-23 06:00,23,112.81,112.81,112.81,112.81,3
IAZ16,2016-09-23 06:30,23,112.81,112.82,112.81,112.82,15
IAZ16,2016-09-23 07:00,23,112.82,112.82,112.81,112.81,496
IAZ16,2016-09-23 07:30,23,112.81,112.82,112.81,112.81,243
IAZ16,2016-09-23 08:00,23,112.81,112.81,112.81,112.81,677
IAZ16,2016-09-23 08:30,23,112.81,112.81,112.8,112.81,486
IAZ16,2016-09-23 09:00,23,112.81,112.81,112.8,112.81,247
IAZ16,2016-09-23 09:30,23,112.81,112.82,112.8,112.81,319
IAZ16,2016-09-23 10:00,23,112.81,112.82,112.81,112.82,839
IAZ16,2016-09-23 10:30,23,112.82,112.82,112.81,112.82,486
IAZ16,2016-09-23 11:00,23,112.82,112.82,112.81,112.82,62
IAZ16,2016-09-23 11:30,23,112.81,112.82,112.81,112.82,349
IAZ16,2016-09-23 12:00,23,112.82,112.82,112.82,112.82,107
IAZ16,2016-09-26 01:00,26,112.81,112.82,112.81,112.82,622
IAZ16,2016-09-26 01:30,26,112.81,112.82,112.81,112.82,193
IAZ16,2016-09-26 02:00,26,112.82,112.82,112.81,112.81,1254
IAZ16,2016-09-26 02:30,26,112.81,112.81,112.8,112.81,217
IAZ16,2016-09-26 03:00,26,112.8,112.81,112.79,112.8,2047
IAZ16,2016-09-26 03:30,26,112.81,112.81,112.8,112.8,143
IAZ16,2016-09-26 04:00,26,112.81,112.82,112.8,112.81,1756
IAZ16,2016-09-26 04:30,26,112.81,112.81,112.8,112.8,820
IAZ16,2016-09-26 05:00,26,112.81,112.81,112.8,112.8,1161
IAZ16,2016-09-26 05:30,26,112.8,112.81,112.8,112.81,718
IAZ16,2016-09-26 06:00,26,112.81,112.81,112.8,112.8,69
IAZ16,2016-09-26 07:00,26,112.8,112.81,112.8,112.81,2087
IAZ16,2016-09-26 07:30,26,112.81,112.81,112.8,112.81,762
IAZ16,2016-09-26 08:00,26,112.81,112.81,112.81,112.81,123
IAZ16,2016-09-26 08:30,26,112.82,112.82,112.81,112.82,607
IAZ16,2016-09-26 09:00,26,112.81,112.82,112.81,112.82,1627
IAZ16,2016-09-26 09:30,26,112.82,112.82,112.81,112.82,351
IAZ16,2016-09-26 10:00,26,112.81,112.82,112.81,112.81,461
IAZ16,2016-09-26 10:30,26,112.82,112.82,112.81,112.81,568
IAZ16,2016-09-26 11:00,26,112.82,112.82,112.82,112.82,114
IAZ16,2016-09-26 11:30,26,112.82,112.82,112.81,112.81,19
IAZ16,2016-09-27 01:00,27,112.82,112.83,112.82,112.82,25
IAZ16,2016-09-27 01:30,27,112.81,112.81,112.81,112.81,621
IAZ16,2016-09-27 02:00,27,112.81,112.82,112.81,112.82,488
IAZ16,2016-09-27 02:30,27,112.82,112.83,112.81,112.83,1858
IAZ16,2016-09-27 03:00,27,112.83,112.83,112.82,112.83,766
IAZ16,2016-09-27 03:30,27,112.83,112.83,112.82,112.83,587
IAZ16,2016-09-27 04:00,27,112.83,112.83,112.81,112.82,2207
IAZ16,2016-09-27 04:30,27,112.82,112.83,112.76,112.78,5007
IAZ16,2016-09-27 05:00,27,112.78,112.79,112.76,112.77,2687
IAZ16,2016-09-27 05:30,27,112.77,112.77,112.76,112.77,1187
IAZ16,2016-09-27 06:00,27,112.78,112.78,112.78,112.78,315
IAZ16,2016-09-27 06:30,27,112.79,112.79,112.79,112.79,190
IAZ16,2016-09-27 07:00,27,112.79,112.79,112.79,112.79,81
IAZ16,2016-09-27 07:30,27,112.78,112.79,112.78,112.78,1125
IAZ16,2016-09-27 08:00,27,112.78,112.78,112.76,112.77,1075
IAZ16,2016-09-27 08:30,27,112.77,112.79,112.77,112.78,684
IAZ16,2016-09-27 09:00,27,112.78,112.78,112.78,112.78,524
IAZ16,2016-09-27 09:30,27,112.78,112.8,112.77,112.8,1948
IAZ16,2016-09-27 10:00,27,112.8,112.8,112.78,112.79,470
IAZ16,2016-09-27 10:30,27,112.8,112.8,112.79,112.79,539
IAZ16,2016-09-27 11:00,27,112.8,112.8,112.8,112.8,1
IAZ16,2016-09-27 11:30,27,112.81,112.82,112.81,112.82,199
IAZ16,2016-09-28 01:00,28,112.8,112.81,112.8,112.81,127
IAZ16,2016-09-28 01:30,28,112.81,112.81,112.8,112.81,277
IAZ16,2016-09-28 02:00,28,112.82,112.83,112.82,112.82,1152
IAZ16,2016-09-28 02:30,28,112.81,112.82,112.81,112.82,85
IAZ16,2016-09-28 03:00,28,112.82,112.82,112.82,112.82,49
IAZ16,2016-09-28 03:30,28,112.82,112.82,112.82,112.82,50
IAZ16,2016-09-28 04:00,28,112.81,112.82,112.79,112.8,3248
IAZ16,2016-09-28 04:30,28,112.81,112.81,112.81,112.81,149
IAZ16,2016-09-28 05:00,28,112.8,112.81,112.8,112.81,922
IAZ16,2016-09-28 05:30,28,112.81,112.82,112.81,112.82,222
IAZ16,2016-09-28 06:00,28,112.82,112.82,112.82,112.82,1
IAZ16,2016-09-28 06:30,28,112.82,112.82,112.81,112.82,46
IAZ16,2016-09-28 07:00,28,112.81,112.81,112.81,112.81,5
IAZ16,2016-09-28 07:30,28,112.81,112.81,112.81,112.81,481
IAZ16,2016-09-28 08:00,28,112.82,112.82,112.81,112.81,49
IAZ16,2016-09-28 08:30,28,112.82,112.82,112.82,112.82,1216
IAZ16,2016-09-28 09:00,28,112.82,112.83,112.82,112.82,1459
IAZ16,2016-09-28 09:30,28,112.82,112.83,112.81,112.83,632
IAZ16,2016-09-28 10:00,28,112.82,112.83,112.81,112.81,571
IAZ16,2016-09-28 10:30,28,112.82,112.83,112.82,112.82,167
IAZ16,2016-09-28 11:00,28,112.82,112.82,112.82,112.82,18
IAZ16,2016-09-28 11:30,28,112.82,112.83,112.82,112.83,163
IAZ16,2016-09-29 01:00,29,112.82,112.82,112.82,112.82,184
IAZ16,2016-09-29 01:30,29,112.82,112.82,112.81,112.81,207
IAZ16,2016-09-29 02:00,29,112.81,112.82,112.8,112.8,760
IAZ16,2016-09-29 02:30,29,112.8,112.81,112.79,112.8,1882
IAZ16,2016-09-29 03:00,29,112.8,112.8,112.79,112.8,568
IAZ16,2016-09-29 03:30,29,112.8,112.81,112.8,112.8,980
IAZ16,2016-09-29 04:00,29,112.79,112.8,112.77,112.79,2431
IAZ16,2016-09-29 04:30,29,112.79,112.8,112.79,112.8,884
IAZ16,2016-09-29 05:00,29,112.79,112.79,112.79,112.79,8
IAZ16,2016-09-29 05:30,29,112.79,112.8,112.79,112.8,165
IAZ16,2016-09-29 06:00,29,112.79,112.79,112.79,112.79,9
IAZ16,2016-09-29 06:30,29,112.79,112.8,112.79,112.8,300
IAZ16,2016-09-29 07:00,29,112.79,112.79,112.78,112.79,1472
IAZ16,2016-09-29 07:30,29,112.79,112.8,112.78,112.8,894
IAZ16,2016-09-29 08:00,29,112.8,112.8,112.78,112.79,1293
IAZ16,2016-09-29 08:30,29,112.79,112.79,112.79,112.79,837
IAZ16,2016-09-29 09:00,29,112.79,112.8,112.79,112.8,142
IAZ16,2016-09-29 09:30,29,112.79,112.8,112.79,112.79,1133
IAZ16,2016-09-29 10:00,29,112.79,112.8,112.78,112.79,1147
IAZ16,2016-09-29 10:30,29,112.79,112.8,112.79,112.8,554
IAZ16,2016-09-29 11:00,29,112.8,112.8,112.8,112.8,3
IAZ16,2016-09-29 11:30,29,112.79,112.79,112.78,112.79,65
IAZ16,2016-09-30 01:00,30,112.79,112.79,112.78,112.79,896
IAZ16,2016-09-30 01:30,30,112.79,112.79,112.79,112.79,676
IAZ16,2016-09-30 02:00,30,112.79,112.79,112.73,112.76,3284
IAZ16,2016-09-30 02:30,30,112.76,112.78,112.76,112.78,2049
IAZ16,2016-09-30 03:00,30,112.78,112.78,112.77,112.78,1033
IAZ16,2016-09-30 03:30,30,112.78,112.79,112.78,112.79,275
IAZ16,2016-09-30 04:00,30,112.79,112.8,112.79,112.79,364
IAZ16,2016-09-30 04:30,30,112.79,112.79,112.79,112.79,24
IAZ16,2016-09-30 05:00,30,112.79,112.79,112.79,112.79,110
IAZ16,2016-09-30 05:30,30,112.79,112.8,112.79,112.8,31
IAZ16,2016-09-30 06:00,30,112.8,112.8,112.79,112.79,53
IAZ16,2016-09-30 06:30,30,112.8,112.8,112.79,112.79,394
IAZ16,2016-09-30 07:00,30,112.79,112.8,112.79,112.8,149
IAZ16,2016-09-30 07:30,30,112.79,112.79,112.79,112.79,615
IAZ16,2016-09-30 08:00,30,112.79,112.8,112.79,112.79,448
IAZ16,2016-09-30 08:30,30,112.79,112.8,112.79,112.8,2706
IAZ16,2016-09-30 09:00,30,112.8,112.8,112.79,112.8,806
IAZ16,2016-09-30 09:30,30,112.8,112.81,112.79,112.8,1078
IAZ16,2016-09-30 10:00,30,112.81,112.81,112.8,112.8,1073
IAZ16,2016-09-30 10:30,30,112.8,112.81,112.8,112.8,81
IAZ16,2016-09-30 11:00,30,112.8,112.8,112.8,112.8,115
IAZ16,2016-09-30 11:30,30,112.81,112.81,112.8,112.8,178
IAZ16,2016-10-03 01:00,3,112.8,112.8,112.8,112.8,15
IAZ16,2016-10-03 01:30,3,112.8,112.8,112.8,112.8,64
IAZ16,2016-10-03 02:00,3,112.8,112.81,112.8,112.8,439
IAZ16,2016-10-03 02:30,3,112.8,112.81,112.8,112.8,1119
IAZ16,2016-10-03 03:00,3,112.8,112.8,112.79,112.79,829
IAZ16,2016-10-03 03:30,3,112.79,112.8,112.79,112.79,374
IAZ16,2016-10-03 04:00,3,112.78,112.79,112.78,112.79,105
IAZ16,2016-10-03 04:30,3,112.79,112.8,112.78,112.79,2299
IAZ16,2016-10-03 05:00,3,112.79,112.79,112.79,112.79,155
IAZ16,2016-10-03 05:30,3,112.79,112.79,112.79,112.79,582
IAZ16,2016-10-03 06:00,3,112.8,112.8,112.8,112.8,918
IAZ16,2016-10-03 06:30,3,112.8,112.8,112.8,112.8,51
IAZ16,2016-10-03 07:00,3,112.8,112.8,112.8,112.8,390
IAZ16,2016-10-03 07:30,3,112.8,112.81,112.79,112.8,299
IAZ16,2016-10-03 08:00,3,112.8,112.8,112.79,112.8,66
IAZ16,2016-10-03 08:30,3,112.8,112.8,112.79,112.79,19
IAZ16,2016-10-03 09:00,3,112.8,112.8,112.8,112.8,19
IAZ16,2016-10-03 09:30,3,112.79,112.81,112.78,112.8,4129
IAZ16,2016-10-03 10:00,3,112.81,112.81,112.79,112.79,2714
IAZ16,2016-10-03 10:30,3,112.79,112.8,112.74,112.77,2261
IAZ16,2016-10-03 11:00,3,112.77,112.78,112.77,112.78,214
IAZ16,2016-10-03 11:30,3,112.79,112.79,112.79,112.79,26
IAZ16,2016-10-03 12:00,3,112.79,112.79,112.79,112.79,8
IAZ16,2016-10-04 01:00,4,112.78,112.78,112.77,112.77,72
IAZ16,2016-10-04 01:30,4,112.78,112.78,112.78,112.78,91
IAZ16,2016-10-04 02:00,4,112.79,112.79,112.78,112.78,339
IAZ16,2016-10-04 02:30,4,112.78,112.79,112.78,112.79,1192
IAZ16,2016-10-04 03:00,4,112.79,112.79,112.78,112.79,2740
IAZ16,2016-10-04 03:30,4,112.8,112.8,112.79,112.79,1709
IAZ16,2016-10-04 04:00,4,112.79,112.79,112.79,112.79,672
IAZ16,2016-10-04 04:30,4,112.8,112.8,112.79,112.79,550
IAZ16,2016-10-04 05:00,4,112.79,112.8,112.79,112.8,218
IAZ16,2016-10-04 05:30,4,112.8,112.8,112.8,112.8,1
IAZ16,2016-10-04 06:00,4,112.8,112.8,112.8,112.8,818
IAZ16,2016-10-04 06:30,4,112.8,112.8,112.79,112.79,1202
IAZ16,2016-10-04 07:00,4,112.79,112.8,112.79,112.79,698
IAZ16,2016-10-04 07:30,4,112.79,112.79,112.79,112.79,207
IAZ16,2016-10-04 08:00,4,112.79,112.8,112.79,112.79,568
IAZ16,2016-10-04 08:30,4,112.8,112.8,112.8,112.8,21
IAZ16,2016-10-04 09:00,4,112.8,112.8,112.79,112.79,885
IAZ16,2016-10-04 09:30,4,112.8,112.8,112.78,112.79,1421
IAZ16,2016-10-04 10:00,4,112.78,112.79,112.78,112.78,601
IAZ16,2016-10-04 10:30,4,112.79,112.79,112.71,112.74,3571
IAZ16,2016-10-04 11:00,4,112.74,112.75,112.74,112.75,140
IAZ16,2016-10-04 11:30,4,112.73,112.74,112.72,112.72,50
IAZ16,2016-10-05 01:00,5,112.73,112.73,112.73,112.73,210
IAZ16,2016-10-05 01:30,5,112.73,112.77,112.73,112.77,1945
IAZ16,2016-10-05 02:00,5,112.77,112.78,112.77,112.77,521
IAZ16,2016-10-05 02:30,5,112.77,112.77,112.76,112.76,394
IAZ16,2016-10-05 03:00,5,112.76,112.77,112.76,112.77,461
IAZ16,2016-10-05 03:30,5,112.76,112.76,112.75,112.76,1103
IAZ16,2016-10-05 04:00,5,112.75,112.75,112.72,112.72,2446
IAZ16,2016-10-05 04:30,5,112.72,112.73,112.71,112.73,3211
IAZ16,2016-10-05 05:00,5,112.73,112.74,112.73,112.74,1164
IAZ16,2016-10-05 05:30,5,112.74,112.75,112.74,112.75,1287
IAZ16,2016-10-05 06:00,5,112.75,112.75,112.74,112.75,562
IAZ16,2016-10-05 06:30,5,112.75,112.76,112.74,112.74,963
IAZ16,2016-10-05 07:00,5,112.75,112.75,112.75,112.75,521
IAZ16,2016-10-05 07:30,5,112.75,112.75,112.73,112.73,783
IAZ16,2016-10-05 08:00,5,112.73,112.75,112.73,112.74,1766
IAZ16,2016-10-05 08:30,5,112.74,112.75,112.74,112.75,829
IAZ16,2016-10-05 09:00,5,112.74,112.74,112.73,112.74,1381
IAZ16,2016-10-05 09:30,5,112.74,112.74,112.72,112.72,2098
IAZ16,2016-10-05 10:00,5,112.73,112.73,112.71,112.72,779
IAZ16,2016-10-05 10:30,5,112.71,112.74,112.71,112.73,430
IAZ16,2016-10-05 11:00,5,112.72,112.74,112.72,112.74,272
IAZ16,2016-10-05 11:30,5,112.75,112.75,112.75,112.75,142
IAZ16,2016-10-05 12:00,5,112.75,112.75,112.75,112.75,9
IAZ16,2016-10-06 01:00,6,112.75,112.75,112.74,112.74,67
IAZ16,2016-10-06 01:30,6,112.75,112.75,112.75,112.75,100
IAZ16,2016-10-06 02:00,6,112.74,112.74,112.73,112.74,514
IAZ16,2016-10-06 02:30,6,112.75,112.75,112.74,112.74,782
IAZ16,2016-10-06 03:00,6,112.74,112.74,112.73,112.74,1518
IAZ16,2016-10-06 03:30,6,112.74,112.75,112.74,112.74,1277
IAZ16,2016-10-06 04:00,6,112.75,112.75,112.74,112.75,610
IAZ16,2016-10-06 04:30,6,112.74,112.75,112.73,112.73,1408
IAZ16,2016-10-06 05:00,6,112.73,112.74,112.73,112.73,454
IAZ16,2016-10-06 05:30,6,112.74,112.74,112.73,112.73,177
IAZ16,2016-10-06 06:00,6,112.74,112.74,112.73,112.73,33
IAZ16,2016-10-06 06:30,6,112.74,112.76,112.74,112.75,4621
IAZ16,2016-10-06 07:00,6,112.75,112.75,112.74,112.74,377
IAZ16,2016-10-06 07:30,6,112.74,112.74,112.74,112.74,1155
IAZ16,2016-10-06 08:00,6,112.74,112.74,112.71,112.71,4273
IAZ16,2016-10-06 08:30,6,112.71,112.73,112.71,112.72,1422
IAZ16,2016-10-06 09:00,6,112.72,112.73,112.72,112.73,1003
IAZ16,2016-10-06 09:30,6,112.72,112.74,112.72,112.72,776
IAZ16,2016-10-06 10:00,6,112.73,112.73,112.72,112.73,101
IAZ16,2016-10-06 10:30,6,112.72,112.75,112.7,112.75,2206
IAZ16,2016-10-06 11:00,6,112.74,112.74,112.73,112.74,129
IAZ16,2016-10-06 11:30,6,112.73,112.74,112.73,112.74,42
IAZ16,2016-10-07 01:00,7,112.74,112.75,112.73,112.73,261
IAZ16,2016-10-07 01:30,7,112.72,112.72,112.71,112.71,1274
IAZ16,2016-10-07 02:00,7,112.71,112.72,112.71,112.71,1074
IAZ16,2016-10-07 02:30,7,112.71,112.71,112.71,112.71,600
IAZ16,2016-10-07 03:00,7,112.71,112.73,112.71,112.73,1974
IAZ16,2016-10-07 03:30,7,112.73,112.74,112.72,112.72,1900
IAZ16,2016-10-07 04:00,7,112.71,112.73,112.71,112.73,637
IAZ16,2016-10-07 04:30,7,112.73,112.73,112.73,112.73,319
IAZ16,2016-10-07 05:00,7,112.73,112.73,112.73,112.73,363
IAZ16,2016-10-07 05:30,7,112.73,112.73,112.73,112.73,20
IAZ16,2016-10-07 06:00,7,112.72,112.72,112.72,112.72,35
IAZ16,2016-10-07 06:30,7,112.73,112.73,112.73,112.73,376
IAZ16,2016-10-07 07:00,7,112.73,112.74,112.73,112.74,128
IAZ16,2016-10-07 07:30,7,112.74,112.74,112.73,112.74,2071
IAZ16,2016-10-07 08:00,7,112.75,112.75,112.74,112.74,382
IAZ16,2016-10-07 08:30,7,112.75,112.75,112.74,112.75,1429
IAZ16,2016-10-07 09:00,7,112.75,112.75,112.74,112.74,1154
IAZ16,2016-10-07 09:30,7,112.74,112.74,112.73,112.73,365
IAZ16,2016-10-07 10:00,7,112.73,112.73,112.72,112.72,1451
IAZ16,2016-10-07 10:30,7,112.72,112.72,112.7,112.7,736
IAZ16,2016-10-07 11:00,7,112.71,112.71,112.71,112.71,178
IAZ16,2016-10-07 11:30,7,112.71,112.72,112.71,112.72,37
IAZ16,2016-10-10 01:00,10,112.71,112.73,112.71,112.73,109
IAZ16,2016-10-10 01:30,10,112.73,112.73,112.72,112.72,72
IAZ16,2016-10-10 02:00,10,112.71,112.72,112.71,112.71,272
IAZ16,2016-10-10 02:30,10,112.71,112.72,112.71,112.72,252
IAZ16,2016-10-10 03:00,10,112.71,112.72,112.71,112.72,74
IAZ16,2016-10-10 03:30,10,112.72,112.72,112.71,112.72,1502
IAZ16,2016-10-10 04:00,10,112.71,112.72,112.71,112.72,471
IAZ16,2016-10-10 04:30,10,112.72,112.73,112.72,112.72,777
IAZ16,2016-10-10 05:00,10,112.72,112.72,112.72,112.72,32
IAZ16,2016-10-10 05:30,10,112.72,112.72,112.72,112.72,648
IAZ16,2016-10-10 06:00,10,112.72,112.72,112.72,112.72,884
IAZ16,2016-10-10 06:30,10,112.72,112.72,112.72,112.72,197
IAZ16,2016-10-10 07:00,10,112.72,112.72,112.72,112.72,37
IAZ16,2016-10-10 07:30,10,112.72,112.73,112.72,112.72,31
IAZ16,2016-10-10 08:00,10,112.72,112.73,112.72,112.72,1806
IAZ16,2016-10-10 08:30,10,112.72,112.73,112.71,112.71,492
IAZ16,2016-10-10 09:00,10,112.71,112.72,112.71,112.72,149
IAZ16,2016-10-10 09:30,10,112.71,112.72,112.71,112.71,89
IAZ16,2016-10-10 10:00,10,112.72,112.72,112.71,112.71,1008
IAZ16,2016-10-10 10:30,10,112.72,112.72,112.71,112.71,844
IAZ16,2016-10-10 11:00,10,112.7,112.7,112.7,112.7,16
IAZ16,2016-10-10 11:30,10,112.71,112.71,112.7,112.71,46
IAZ16,2016-10-11 01:00,11,112.71,112.71,112.71,112.71,56
IAZ16,2016-10-11 01:30,11,112.72,112.73,112.72,112.72,534
IAZ16,2016-10-11 02:00,11,112.72,112.72,112.71,112.72,2420
IAZ16,2016-10-11 02:30,11,112.71,112.73,112.71,112.72,803
IAZ16,2016-10-11 03:00,11,112.72,112.73,112.72,112.73,645
IAZ16,2016-10-11 03:30,11,112.72,112.73,112.72,112.73,794
IAZ16,2016-10-11 04:00,11,112.72,112.72,112.72,112.72,302
IAZ16,2016-10-11 04:30,11,112.72,112.72,112.71,112.71,2089
IAZ16,2016-10-11 05:00,11,112.72,112.73,112.72,112.73,2042
IAZ16,2016-10-11 05:30,11,112.73,112.73,112.73,112.73,156
IAZ16,2016-10-11 06:00,11,112.73,112.74,112.73,112.74,158
IAZ16,2016-10-11 06:30,11,112.73,112.73,112.73,112.73,15
IAZ16,2016-10-11 07:00,11,112.74,112.74,112.73,112.73,887
IAZ16,2016-10-11 07:30,11,112.73,112.73,112.72,112.72,521
IAZ16,2016-10-11 08:00,11,112.73,112.73,112.73,112.73,326
IAZ16,2016-10-11 08:30,11,112.74,112.74,112.73,112.74,134
IAZ16,2016-10-11 09:00,11,112.73,112.74,112.73,112.73,44
IAZ16,2016-10-11 09:30,11,112.73,112.74,112.73,112.73,1008
IAZ16,2016-10-11 10:00,11,112.73,112.74,112.73,112.74,278
IAZ16,2016-10-11 10:30,11,112.73,112.74,112.73,112.73,28
IAZ16,2016-10-11 11:00,11,112.74,112.74,112.74,112.74,225
IAZ16,2016-10-11 11:30,11,112.74,112.74,112.73,112.74,105
IAZ16,2016-10-11 12:00,11,112.74,112.74,112.74,112.74,3
IAZ16,2016-10-12 01:00,12,112.73,112.73,112.73,112.73,332
IAZ16,2016-10-12 01:30,12,112.73,112.73,112.73,112.73,139
IAZ16,2016-10-12 02:00,12,112.73,112.73,112.71,112.71,1427
IAZ16,2016-10-12 02:30,12,112.71,112.72,112.7,112.72,2305
IAZ16,2016-10-12 03:00,12,112.72,112.72,112.72,112.72,404
IAZ16,2016-10-12 03:30,12,112.72,112.73,112.72,112.72,1136
IAZ16,2016-10-12 04:00,12,112.72,112.73,112.71,112.72,608
IAZ16,2016-10-12 04:30,12,112.72,112.72,112.71,112.71,1044
IAZ16,2016-10-12 05:00,12,112.71,112.72,112.71,112.72,498
IAZ16,2016-10-12 05:30,12,112.72,112.72,112.71,112.72,186
IAZ16,2016-10-12 06:00,12,112.71,112.72,112.71,112.72,686
IAZ16,2016-10-12 06:30,12,112.72,112.72,112.71,112.72,308
IAZ16,2016-10-12 07:00,12,112.71,112.71,112.7,112.71,2381
IAZ16,2016-10-12 07:30,12,112.72,112.72,112.7,112.7,1221
IAZ16,2016-10-12 08:00,12,112.71,112.72,112.71,112.72,576
IAZ16,2016-10-12 08:30,12,112.71,112.72,112.71,112.71,1575
IAZ16,2016-10-12 09:00,12,112.71,112.72,112.7,112.7,1005
IAZ16,2016-10-12 09:30,12,112.7,112.71,112.7,112.71,454
IAZ16,2016-10-12 10:00,12,112.71,112.72,112.7,112.71,1508
IAZ16,2016-10-12 10:30,12,112.71,112.72,112.7,112.72,469
IAZ16,2016-10-12 11:00,12,112.71,112.74,112.71,112.74,838
IAZ16,2016-10-12 11:30,12,112.74,112.75,112.74,112.75,306
IAZ16,2016-10-13 01:00,13,112.74,112.74,112.73,112.73,303
IAZ16,2016-10-13 01:30,13,112.74,112.75,112.73,112.73,2296
IAZ16,2016-10-13 02:00,13,112.73,112.74,112.72,112.73,1903
IAZ16,2016-10-13 02:30,13,112.73,112.73,112.72,112.73,802
IAZ16,2016-10-13 03:00,13,112.74,112.74,112.72,112.72,1765
IAZ16,2016-10-13 03:30,13,112.72,112.72,112.7,112.7,3602
IAZ16,2016-10-13 04:00,13,112.7,112.71,112.7,112.71,2723
IAZ16,2016-10-13 04:30,13,112.71,112.71,112.7,112.71,846
IAZ16,2016-10-13 05:00,13,112.71,112.71,112.7,112.71,209
IAZ16,2016-10-13 05:30,13,112.7,112.7,112.7,112.7,1006
IAZ16,2016-10-13 06:00,13,112.7,112.71,112.7,112.7,367
IAZ16,2016-10-13 06:30,13,112.7,112.7,112.69,112.69,1040
IAZ16,2016-10-13 07:00,13,112.69,112.7,112.69,112.69,50
IAZ16,2016-10-13 07:30,13,112.69,112.7,112.69,112.7,425
IAZ16,2016-10-13 08:00,13,112.7,112.7,112.69,112.7,615
IAZ16,2016-10-13 08:30,13,112.7,112.71,112.7,112.71,1254
IAZ16,2016-10-13 09:00,13,112.71,112.72,112.71,112.72,1299
IAZ16,2016-10-13 09:30,13,112.71,112.72,112.71,112.71,753
IAZ16,2016-10-13 10:00,13,112.71,112.71,112.71,112.71,2406
IAZ16,2016-10-13 10:30,13,112.71,112.72,112.7,112.71,319
IAZ16,2016-10-13 11:00,13,112.71,112.72,112.71,112.71,120
IAZ16,2016-10-13 11:30,13,112.71,112.71,112.71,112.71,23
IAZ16,2016-10-13 12:00,13,112.71,112.71,112.71,112.71,1
IAZ16,2016-10-14 01:00,14,112.71,112.71,112.71,112.71,1
IAZ16,2016-10-14 01:30,14,112.71,112.71,112.7,112.7,2
IAZ16,2016-10-14 02:00,14,112.71,112.71,112.7,112.71,296
IAZ16,2016-10-14 02:30,14,112.71,112.71,112.7,112.7,872
IAZ16,2016-10-14 03:00,14,112.71,112.71,112.71,112.71,1094
IAZ16,2016-10-14 03:30,14,112.71,112.71,112.7,112.7,1272
IAZ16,2016-10-14 04:00,14,112.7,112.71,112.7,112.71,257
IAZ16,2016-10-14 04:30,14,112.7,112.7,112.7,112.7,2
IAZ16,2016-10-14 05:00,14,112.7,112.71,112.7,112.7,82
IAZ16,2016-10-14 05:30,14,112.7,112.7,112.7,112.7,56
IAZ16,2016-10-14 06:00,14,112.71,112.71,112.7,112.71,333
IAZ16,2016-10-14 07:00,14,112.7,112.7,112.69,112.7,1313
IAZ16,2016-10-14 07:30,14,112.7,112.7,112.7,112.7,632
IAZ16,2016-10-14 08:00,14,112.7,112.7,112.7,112.7,465
IAZ16,2016-10-14 08:30,14,112.7,112.71,112.7,112.71,227
IAZ16,2016-10-14 09:00,14,112.71,112.71,112.7,112.7,39
IAZ16,2016-10-14 09:30,14,112.7,112.72,112.7,112.71,429
IAZ16,2016-10-14 10:00,14,112.71,112.72,112.71,112.72,205
IAZ16,2016-10-14 10:30,14,112.71,112.72,112.71,112.72,214
IAZ16,2016-10-14 11:00,14,112.71,112.72,112.71,112.71,36
IAZ16,2016-10-14 11:30,14,112.71,112.72,112.71,112.72,36
IAZ16,2016-10-17 01:00,17,112.71,112.71,112.71,112.71,214
IAZ16,2016-10-17 01:30,17,112.71,112.71,112.71,112.71,297
IAZ16,2016-10-17 02:00,17,112.71,112.71,112.7,112.71,322
IAZ16,2016-10-17 02:30,17,112.71,112.71,112.69,112.69,2484
IAZ16,2016-10-17 03:00,17,112.69,112.69,112.68,112.69,2099
IAZ16,2016-10-17 03:30,17,112.69,112.69,112.68,112.69,1801
IAZ16,2016-10-17 04:00,17,112.69,112.69,112.67,112.67,1084
IAZ16,2016-10-17 04:30,17,112.68,112.68,112.67,112.68,1151
IAZ16,2016-10-17 05:00,17,112.69,112.69,112.68,112.68,562
IAZ16,2016-10-17 05:30,17,112.68,112.69,112.68,112.69,967
IAZ16,2016-10-17 06:00,17,112.69,112.69,112.69,112.69,498
IAZ16,2016-10-17 06:30,17,112.69,112.7,112.69,112.7,135
IAZ16,2016-10-17 07:00,17,112.69,112.7,112.69,112.7,113
IAZ16,2016-10-17 07:30,17,112.69,112.7,112.68,112.69,1140
IAZ16,2016-10-17 08:00,17,112.69,112.7,112.69,112.69,76
IAZ16,2016-10-17 08:30,17,112.69,112.7,112.69,112.7,200
IAZ16,2016-10-17 09:00,17,112.7,112.7,112.69,112.7,248
IAZ16,2016-10-17 09:30,17,112.69,112.7,112.68,112.7,848
IAZ16,2016-10-17 10:00,17,112.69,112.7,112.69,112.69,682
IAZ16,2016-10-17 10:30,17,112.69,112.7,112.69,112.7,416
IAZ16,2016-10-17 11:00,17,112.7,112.7,112.69,112.7,291
IAZ16,2016-10-17 11:30,17,112.69,112.7,112.69,112.7,115
IAZ16,2016-10-18 01:00,18,112.69,112.7,112.69,112.7,188
IAZ16,2016-10-18 01:30,18,112.7,112.7,112.7,112.7,199
IAZ16,2016-10-18 02:00,18,112.7,112.7,112.69,112.69,1092
IAZ16,2016-10-18 02:30,18,112.69,112.69,112.69,112.69,1
IAZ16,2016-10-18 03:00,18,112.7,112.7,112.69,112.69,56
IAZ16,2016-10-18 03:30,18,112.69,112.7,112.69,112.69,730
IAZ16,2016-10-18 04:00,18,112.69,112.69,112.68,112.68,107
IAZ16,2016-10-18 04:30,18,112.69,112.69,112.68,112.68,121
IAZ16,2016-10-18 05:00,18,112.69,112.7,112.68,112.69,1297
IAZ16,2016-10-18 05:30,18,112.7,112.7,112.69,112.7,266
IAZ16,2016-10-18 06:00,18,112.69,112.69,112.69,112.69,40
IAZ16,2016-10-18 06:30,18,112.69,112.69,112.69,112.69,25
IAZ16,2016-10-18 07:00,18,112.69,112.69,112.69,112.69,1
IAZ16,2016-10-18 07:30,18,112.7,112.7,112.69,112.69,196
IAZ16,2016-10-18 08:00,18,112.69,112.69,112.69,112.69,65
IAZ16,2016-10-18 08:30,18,112.69,112.7,112.69,112.7,30
IAZ16,2016-10-18 09:00,18,112.69,112.69,112.69,112.69,37
IAZ16,2016-10-18 09:30,18,112.69,112.7,112.69,112.7,759
IAZ16,2016-10-18 10:00,18,112.69,112.7,112.69,112.69,229
IAZ16,2016-10-18 10:30,18,112.7,112.7,112.7,112.7,195
IAZ16,2016-10-18 11:00,18,112.7,112.7,112.69,112.7,40
IAZ16,2016-10-18 11:30,18,112.7,112.7,112.69,112.69,130
IAZ16,2016-10-19 01:00,19,112.7,112.7,112.7,112.7,6
IAZ16,2016-10-19 01:30,19,112.7,112.7,112.7,112.7,7
IAZ16,2016-10-19 02:00,19,112.7,112.7,112.68,112.69,681
IAZ16,2016-10-19 02:30,19,112.69,112.7,112.69,112.69,1012
IAZ16,2016-10-19 03:00,19,112.7,112.7,112.69,112.69,246
IAZ16,2016-10-19 03:30,19,112.7,112.7,112.69,112.7,1320
IAZ16,2016-10-19 04:00,19,112.71,112.71,112.7,112.71,358
IAZ16,2016-10-19 04:30,19,112.71,112.72,112.7,112.72,2574
IAZ16,2016-10-19 05:00,19,112.72,112.72,112.71,112.71,9
IAZ16,2016-10-19 05:30,19,112.71,112.71,112.71,112.71,10
IAZ16,2016-10-19 06:00,19,112.71,112.71,112.71,112.71,10
IAZ16,2016-10-19 06:30,19,112.71,112.71,112.7,112.7,2022
IAZ16,2016-10-19 07:00,19,112.7,112.7,112.7,112.7,513
IAZ16,2016-10-19 07:30,19,112.69,112.7,112.69,112.7,120
IAZ16,2016-10-19 08:00,19,112.7,112.7,112.7,112.7,675
IAZ16,2016-10-19 08:30,19,112.7,112.71,112.69,112.71,387
IAZ16,2016-10-19 09:00,19,112.71,112.71,112.7,112.7,281
IAZ16,2016-10-19 09:30,19,112.7,112.7,112.69,112.69,313
IAZ16,2016-10-19 10:00,19,112.69,112.7,112.69,112.7,637
IAZ16,2016-10-19 10:30,19,112.69,112.7,112.69,112.7,1311
IAZ16,2016-10-19 11:30,19,112.7,112.7,112.69,112.69,21
IAZ16,2016-10-19 12:00,19,112.7,112.7,112.7,112.7,90
IAZ16,2016-10-20 01:00,20,112.69,112.7,112.68,112.69,44
IAZ16,2016-10-20 01:30,20,112.69,112.69,112.69,112.69,9
IAZ16,2016-10-20 02:00,20,112.7,112.7,112.69,112.69,420
IAZ16,2016-10-20 02:30,20,112.69,112.7,112.69,112.69,1496
IAZ16,2016-10-20 03:00,20,112.68,112.69,112.68,112.68,497
IAZ16,2016-10-20 03:30,20,112.68,112.69,112.68,112.69,1477
IAZ16,2016-10-20 04:00,20,112.68,112.68,112.68,112.68,2766
IAZ16,2016-10-20 04:30,20,112.68,112.68,112.67,112.67,1768
IAZ16,2016-10-20 05:00,20,112.67,112.68,112.67,112.68,1657
IAZ16,2016-10-20 05:30,20,112.68,112.68,112.68,112.68,108
IAZ16,2016-10-20 06:00,20,112.68,112.68,112.67,112.67,488
IAZ16,2016-10-20 06:30,20,112.67,112.68,112.66,112.67,1951
IAZ16,2016-10-20 07:00,20,112.68,112.68,112.67,112.67,442
IAZ16,2016-10-20 07:30,20,112.67,112.68,112.62,112.66,3210
IAZ16,2016-10-20 08:00,20,112.66,112.68,112.66,112.68,1172
IAZ16,2016-10-20 08:30,20,112.69,112.69,112.68,112.68,1862
IAZ16,2016-10-20 09:00,20,112.68,112.68,112.67,112.67,615
IAZ16,2016-10-20 09:30,20,112.67,112.67,112.67,112.67,861
IAZ16,2016-10-20 10:00,20,112.67,112.68,112.66,112.68,1090
IAZ16,2016-10-20 10:30,20,112.68,112.68,112.68,112.68,34
IAZ16,2016-10-20 11:00,20,112.68,112.68,112.68,112.68,290
IAZ16,2016-10-20 11:30,20,112.68,112.69,112.68,112.69,54
IAZ16,2016-10-20 12:00,20,112.68,112.68,112.68,112.68,1
IAZ16,2016-10-21 01:00,21,112.68,112.68,112.68,112.68,41
IAZ16,2016-10-21 01:30,21,112.68,112.69,112.68,112.69,288
IAZ16,2016-10-21 02:00,21,112.68,112.69,112.67,112.69,844
IAZ16,2016-10-21 02:30,21,112.69,112.69,112.69,112.69,1291
IAZ16,2016-10-21 03:00,21,112.69,112.69,112.68,112.69,724
IAZ16,2016-10-21 03:30,21,112.69,112.69,112.69,112.69,376
IAZ16,2016-10-21 04:00,21,112.69,112.69,112.68,112.69,458
IAZ16,2016-10-21 04:30,21,112.69,112.69,112.68,112.69,399
IAZ16,2016-10-21 05:00,21,112.69,112.69,112.69,112.69,546
IAZ16,2016-10-21 05:30,21,112.69,112.69,112.69,112.69,132
IAZ16,2016-10-21 06:00,21,112.69,112.69,112.69,112.69,52
IAZ16,2016-10-21 06:30,21,112.69,112.69,112.68,112.68,307
IAZ16,2016-10-21 07:00,21,112.68,112.69,112.68,112.69,327
IAZ16,2016-10-21 07:30,21,112.69,112.69,112.69,112.69,651
IAZ16,2016-10-21 08:00,21,112.69,112.69,112.68,112.69,457
IAZ16,2016-10-21 08:30,21,112.69,112.69,112.69,112.69,506
IAZ16,2016-10-21 09:00,21,112.7,112.7,112.69,112.69,703
IAZ16,2016-10-21 09:30,21,112.68,112.69,112.68,112.68,408
IAZ16,2016-10-21 10:00,21,112.68,112.69,112.68,112.69,129
IAZ16,2016-10-21 10:30,21,112.68,112.69,112.68,112.69,620
IAZ16,2016-10-21 11:30,21,112.68,112.69,112.68,112.69,159
IAZ16,2016-10-24 01:00,24,112.69,112.69,112.69,112.69,254
IAZ16,2016-10-24 01:30,24,112.7,112.7,112.7,112.7,1
IAZ16,2016-10-24 02:00,24,112.7,112.71,112.69,112.71,1637
IAZ16,2016-10-24 02:30,24,112.71,112.72,112.71,112.71,682
IAZ16,2016-10-24 03:00,24,112.71,112.71,112.71,112.71,201
IAZ16,2016-10-24 03:30,24,112.71,112.71,112.71,112.71,341
IAZ16,2016-10-24 04:00,24,112.71,112.71,112.7,112.7,787
IAZ16,2016-10-24 04:30,24,112.71,112.71,112.71,112.71,9
IAZ16,2016-10-24 05:00,24,112.71,112.72,112.71,112.72,294
IAZ16,2016-10-24 05:30,24,112.71,112.72,112.71,112.72,3
IAZ16,2016-10-24 06:00,24,112.71,112.71,112.7,112.7,1067
IAZ16,2016-10-24 06:30,24,112.7,112.7,112.69,112.69,1514
IAZ16,2016-10-24 07:00,24,112.7,112.7,112.69,112.69,169
IAZ16,2016-10-24 07:30,24,112.69,112.7,112.69,112.7,280
IAZ16,2016-10-24 08:00,24,112.69,112.7,112.69,112.7,127
IAZ16,2016-10-24 08:30,24,112.7,112.7,112.69,112.69,1079
IAZ16,2016-10-24 09:00,24,112.69,112.7,112.68,112.68,1319
IAZ16,2016-10-24 09:30,24,112.69,112.69,112.68,112.68,247
IAZ16,2016-10-24 10:00,24,112.68,112.69,112.68,112.69,692
IAZ16,2016-10-24 10:30,24,112.68,112.69,112.67,112.69,826
IAZ16,2016-10-24 11:00,24,112.68,112.68,112.68,112.68,5
IAZ16,2016-10-24 11:30,24,112.69,112.69,112.69,112.69,65
IAZ16,2016-10-24 12:00,24,112.68,112.68,112.68,112.68,8
IAZ16,2016-10-25 01:00,25,112.69,112.69,112.69,112.69,397
IAZ16,2016-10-25 01:30,25,112.69,112.69,112.69,112.69,226
IAZ16,2016-10-25 02:00,25,112.7,112.71,112.69,112.7,1872
IAZ16,2016-10-25 02:30,25,112.7,112.71,112.7,112.7,665
IAZ16,2016-10-25 03:00,25,112.7,112.7,112.7,112.7,340
IAZ16,2016-10-25 03:30,25,112.69,112.69,112.69,112.69,2
IAZ16,2016-10-25 04:00,25,112.69,112.7,112.69,112.7,22
IAZ16,2016-10-25 04:30,25,112.69,112.69,112.69,112.69,4
IAZ16,2016-10-25 05:00,25,112.7,112.7,112.69,112.69,2192
IAZ16,2016-10-25 05:30,25,112.69,112.69,112.68,112.68,266
IAZ16,2016-10-25 06:00,25,112.69,112.69,112.68,112.68,211
IAZ16,2016-10-25 06:30,25,112.69,112.69,112.69,112.69,10
IAZ16,2016-10-25 07:00,25,112.68,112.68,112.68,112.68,166
IAZ16,2016-10-25 07:30,25,112.69,112.7,112.68,112.68,1271
IAZ16,2016-10-25 08:00,25,112.68,112.68,112.68,112.68,1383
IAZ16,2016-10-25 08:30,25,112.68,112.69,112.68,112.68,1018
IAZ16,2016-10-25 09:00,25,112.69,112.69,112.68,112.68,5
IAZ16,2016-10-25 09:30,25,112.69,112.7,112.68,112.68,1459
IAZ16,2016-10-25 10:00,25,112.69,112.69,112.68,112.69,757
IAZ16,2016-10-25 10:30,25,112.68,112.69,112.67,112.67,469
IAZ16,2016-10-25 11:00,25,112.68,112.68,112.67,112.67,342
IAZ16,2016-10-25 11:30,25,112.67,112.68,112.67,112.67,39
IAZ16,2016-10-26 01:00,26,112.68,112.68,112.68,112.68,511
IAZ16,2016-10-26 01:30,26,112.68,112.69,112.68,112.69,224
IAZ16,2016-10-26 02:00,26,112.69,112.69,112.69,112.69,183
IAZ16,2016-10-26 02:30,26,112.69,112.69,112.69,112.69,5
IAZ16,2016-10-26 03:00,26,112.68,112.68,112.67,112.67,1354
IAZ16,2016-10-26 03:30,26,112.67,112.68,112.66,112.67,740
IAZ16,2016-10-26 04:00,26,112.67,112.67,112.66,112.66,1450
IAZ16,2016-10-26 04:30,26,112.65,112.67,112.65,112.66,3397
IAZ16,2016-10-26 05:00,26,112.65,112.65,112.63,112.64,2897
IAZ16,2016-10-26 05:30,26,112.64,112.64,112.64,112.64,260
IAZ16,2016-10-26 06:00,26,112.64,112.65,112.62,112.63,1940
IAZ16,2016-10-26 06:30,26,112.63,112.64,112.63,112.64,431
IAZ16,2016-10-26 07:00,26,112.64,112.64,112.64,112.64,177
IAZ16,2016-10-26 07:30,26,112.64,112.64,112.63,112.63,437
IAZ16,2016-10-26 08:00,26,112.64,112.65,112.63,112.63,1843
IAZ16,2016-10-26 08:30,26,112.64,112.64,112.61,112.63,5418
IAZ16,2016-10-26 09:00,26,112.63,112.64,112.62,112.63,3986
IAZ16,2016-10-26 09:30,26,112.63,112.65,112.63,112.64,944
IAZ16,2016-10-26 10:00,26,112.64,112.64,112.63,112.64,4018
IAZ16,2016-10-26 10:30,26,112.64,112.65,112.64,112.65,164
IAZ16,2016-10-26 11:00,26,112.65,112.65,112.65,112.65,88
IAZ16,2016-10-26 11:30,26,112.64,112.65,112.64,112.65,80
IAZ16,2016-10-27 01:00,27,112.64,112.64,112.62,112.63,406
IAZ16,2016-10-27 01:30,27,112.64,112.65,112.64,112.65,674
IAZ16,2016-10-27 02:00,27,112.65,112.65,112.64,112.64,323
IAZ16,2016-10-27 02:30,27,112.64,112.64,112.62,112.63,2450
IAZ16,2016-10-27 03:00,27,112.63,112.64,112.62,112.63,2279
IAZ16,2016-10-27 03:30,27,112.63,112.63,112.58,112.61,5368
IAZ16,2016-10-27 04:00,27,112.6,112.63,112.6,112.63,2100
IAZ16,2016-10-27 04:30,27,112.62,112.62,112.61,112.62,2166
IAZ16,2016-10-27 05:00,27,112.63,112.63,112.61,112.61,2265
IAZ16,2016-10-27 05:30,27,112.62,112.62,112.61,112.62,834
IAZ16,2016-10-27 06:00,27,112.61,112.62,112.61,112.62,540
IAZ16,2016-10-27 06:30,27,112.62,112.62,112.62,112.62,1773
IAZ16,2016-10-27 07:00,27,112.61,112.63,112.61,112.62,616
IAZ16,2016-10-27 07:30,27,112.63,112.63,112.61,112.62,1335
IAZ16,2016-10-27 08:00,27,112.62,112.62,112.6,112.62,3161
IAZ16,2016-10-27 08:30,27,112.62,112.62,112.59,112.6,1954
IAZ16,2016-10-27 09:00,27,112.6,112.6,112.58,112.58,1640
IAZ16,2016-10-27 09:30,27,112.58,112.58,112.53,112.54,4210
IAZ16,2016-10-27 10:00,27,112.54,112.56,112.54,112.54,2739
IAZ16,2016-10-27 10:30,27,112.55,112.56,112.54,112.55,908
IAZ16,2016-10-27 11:00,27,112.55,112.56,112.55,112.56,147
IAZ16,2016-10-27 11:30,27,112.55,112.56,112.54,112.54,301
IAZ16,2016-10-27 12:00,27,112.54,112.54,112.54,112.54,5
IAZ16,2016-10-28 01:00,28,112.53,112.54,112.53,112.54,248
IAZ16,2016-10-28 01:30,28,112.54,112.54,112.5,112.5,1237
IAZ16,2016-10-28 02:00,28,112.51,112.51,112.45,112.49,4747
IAZ16,2016-10-28 02:30,28,112.48,112.5,112.47,112.49,2854
IAZ16,2016-10-28 03:00,28,112.49,112.51,112.48,112.49,3630
IAZ16,2016-10-28 03:30,28,112.49,112.49,112.48,112.48,2693
IAZ16,2016-10-28 04:00,28,112.47,112.49,112.47,112.48,1877
IAZ16,2016-10-28 04:30,28,112.48,112.5,112.48,112.48,2927
IAZ16,2016-10-28 05:00,28,112.48,112.49,112.47,112.47,1039
IAZ16,2016-10-28 05:30,28,112.48,112.48,112.45,112.45,2263
IAZ16,2016-10-28 06:00,28,112.45,112.45,112.35,112.35,12531
IAZ16,2016-10-28 06:30,28,112.36,112.39,112.36,112.37,3968
IAZ16,2016-10-28 07:00,28,112.37,112.4,112.35,112.38,5517
IAZ16,2016-10-28 07:30,28,112.38,112.41,112.33,112.41,6360
IAZ16,2016-10-28 08:00,28,112.4,112.45,112.4,112.42,3988
IAZ16,2016-10-28 08:30,28,112.42,112.42,112.39,112.39,1555
IAZ16,2016-10-28 09:00,28,112.39,112.39,112.37,112.38,1866
IAZ16,2016-10-28 09:30,28,112.38,112.41,112.38,112.41,1258
IAZ16,2016-10-28 10:00,28,112.41,112.42,112.39,112.42,1122
IAZ16,2016-10-28 10:30,28,112.42,112.42,112.41,112.42,364
IAZ16,2016-10-28 11:00,28,112.41,112.41,112.41,112.41,95
IAZ16,2016-10-28 11:30,28,112.42,112.42,112.41,112.41,74
IAZ16,2016-10-31 02:00,31,112.4,112.41,112.38,112.41,756
IAZ16,2016-10-31 02:30,31,112.4,112.42,112.4,112.42,557
IAZ16,2016-10-31 03:00,31,112.42,112.44,112.42,112.43,2044
IAZ16,2016-10-31 03:30,31,112.44,112.44,112.4,112.4,1184
IAZ16,2016-10-31 04:00,31,112.4,112.4,112.39,112.39,751
IAZ16,2016-10-31 04:30,31,112.39,112.39,112.38,112.39,1108
IAZ16,2016-10-31 05:00,31,112.39,112.39,112.38,112.38,409
IAZ16,2016-10-31 05:30,31,112.39,112.39,112.37,112.37,1774
IAZ16,2016-10-31 06:00,31,112.37,112.38,112.35,112.37,1582
IAZ16,2016-10-31 06:30,31,112.37,112.37,112.36,112.36,800
IAZ16,2016-10-31 07:00,31,112.36,112.37,112.35,112.37,1102
IAZ16,2016-10-31 07:30,31,112.36,112.37,112.36,112.37,643
IAZ16,2016-10-31 08:00,31,112.36,112.39,112.36,112.39,746
IAZ16,2016-10-31 08:30,31,112.38,112.39,112.38,112.38,474
IAZ16,2016-10-31 09:00,31,112.38,112.39,112.38,112.38,1158
IAZ16,2016-10-31 09:30,31,112.38,112.39,112.38,112.38,933
IAZ16,2016-10-31 10:00,31,112.38,112.39,112.37,112.38,960
IAZ16,2016-10-31 10:30,31,112.38,112.38,112.37,112.37,1514
IAZ16,2016-10-31 11:00,31,112.37,112.41,112.37,112.41,2648
IAZ16,2016-10-31 11:30,31,112.4,112.42,112.4,112.42,893
IAZ16,2016-10-31 12:00,31,112.41,112.41,112.4,112.4,489
IAZ16,2016-10-31 12:30,31,112.39,112.41,112.39,112.4,34
IAZ16,2016-11-01 02:00,1,112.38,112.39,112.38,112.38,300
IAZ16,2016-11-01 02:30,1,112.38,112.39,112.37,112.37,694
IAZ16,2016-11-01 03:00,1,112.37,112.38,112.37,112.37,1343
IAZ16,2016-11-01 03:30,1,112.37,112.37,112.35,112.35,1548
IAZ16,2016-11-01 04:00,1,112.35,112.36,112.34,112.35,1736
IAZ16,2016-11-01 04:30,1,112.36,112.37,112.35,112.36,898
IAZ16,2016-11-01 05:00,1,112.37,112.39,112.37,112.37,657
IAZ16,2016-11-01 05:30,1,112.38,112.4,112.38,112.39,2654
IAZ16,2016-11-01 06:00,1,112.39,112.4,112.39,112.39,1297
IAZ16,2016-11-01 06:30,1,112.39,112.39,112.38,112.38,170
IAZ16,2016-11-01 07:00,1,112.38,112.4,112.38,112.39,2366
IAZ16,2016-11-01 07:30,1,112.4,112.4,112.39,112.39,758
IAZ16,2016-11-01 08:00,1,112.39,112.39,112.38,112.38,738
IAZ16,2016-11-01 08:30,1,112.38,112.38,112.37,112.38,594
IAZ16,2016-11-01 09:00,1,112.37,112.37,112.36,112.37,2252
IAZ16,2016-11-01 09:30,1,112.37,112.38,112.36,112.37,1167
IAZ16,2016-11-01 10:00,1,112.37,112.37,112.36,112.36,11
IAZ16,2016-11-01 10:30,1,112.36,112.37,112.32,112.32,2748
IAZ16,2016-11-01 11:00,1,112.33,112.36,112.32,112.35,2633
IAZ16,2016-11-01 11:30,1,112.34,112.34,112.33,112.33,879
IAZ16,2016-11-01 12:00,1,112.34,112.34,112.33,112.33,63
IAZ16,2016-11-01 12:30,1,112.33,112.34,112.32,112.34,57
IAZ16,2016-11-02 02:00,2,112.34,112.36,112.32,112.36,401
IAZ16,2016-11-02 02:30,2,112.36,112.37,112.36,112.36,865
IAZ16,2016-11-02 03:00,2,112.36,112.36,112.32,112.34,2719
IAZ16,2016-11-02 03:30,2,112.35,112.36,112.35,112.35,1714
IAZ16,2016-11-02 04:00,2,112.36,112.4,112.36,112.39,1819
IAZ16,2016-11-02 04:30,2,112.39,112.46,112.39,112.42,5362
IAZ16,2016-11-02 05:00,2,112.43,112.44,112.43,112.43,2857
IAZ16,2016-11-02 05:30,2,112.43,112.46,112.42,112.43,2163
IAZ16,2016-11-02 06:00,2,112.44,112.45,112.41,112.42,2691
IAZ16,2016-11-02 06:30,2,112.42,112.42,112.41,112.41,1281
IAZ16,2016-11-02 07:00,2,112.41,112.43,112.41,112.43,1642
IAZ16,2016-11-02 07:30,2,112.43,112.43,112.41,112.41,271
IAZ16,2016-11-02 08:00,2,112.42,112.42,112.41,112.42,675
IAZ16,2016-11-02 08:30,2,112.42,112.43,112.42,112.42,633
IAZ16,2016-11-02 09:00,2,112.42,112.42,112.4,112.41,2739
IAZ16,2016-11-02 09:30,2,112.41,112.42,112.4,112.42,1313
IAZ16,2016-11-02 10:00,2,112.42,112.44,112.42,112.43,1386
IAZ16,2016-11-02 10:30,2,112.43,112.45,112.42,112.44,2687
IAZ16,2016-11-02 11:00,2,112.44,112.45,112.44,112.45,2506
IAZ16,2016-11-02 11:30,2,112.44,112.45,112.44,112.44,103
IAZ16,2016-11-02 12:00,2,112.45,112.45,112.44,112.44,106
IAZ16,2016-11-02 12:30,2,112.44,112.46,112.44,112.46,118
IAZ16,2016-11-02 13:00,2,112.45,112.45,112.45,112.45,60
IAZ16,2016-11-03 02:00,3,112.44,112.45,112.43,112.45,168
IAZ16,2016-11-03 02:30,3,112.45,112.46,112.44,112.44,685
IAZ16,2016-11-03 03:00,3,112.43,112.44,112.43,112.44,752
IAZ16,2016-11-03 03:30,3,112.43,112.45,112.43,112.44,1372
IAZ16,2016-11-03 04:00,3,112.43,112.46,112.43,112.44,2378
IAZ16,2016-11-03 04:30,3,112.44,112.46,112.44,112.45,2346
IAZ16,2016-11-03 05:00,3,112.46,112.48,112.46,112.46,3309
IAZ16,2016-11-03 05:30,3,112.47,112.47,112.46,112.47,1319
IAZ16,2016-11-03 06:00,3,112.47,112.48,112.46,112.48,1826
IAZ16,2016-11-03 06:30,3,112.48,112.48,112.47,112.48,161
IAZ16,2016-11-03 07:00,3,112.47,112.48,112.46,112.46,2455
IAZ16,2016-11-03 07:30,3,112.46,112.47,112.45,112.46,1342
IAZ16,2016-11-03 08:00,3,112.46,112.46,112.45,112.46,2254
IAZ16,2016-11-03 08:30,3,112.45,112.46,112.45,112.46,690
IAZ16,2016-11-03 09:00,3,112.45,112.45,112.43,112.44,2481
IAZ16,2016-11-03 09:30,3,112.44,112.45,112.44,112.45,2141
IAZ16,2016-11-03 10:00,3,112.44,112.45,112.44,112.45,2156
IAZ16,2016-11-03 10:30,3,112.45,112.45,112.44,112.44,108
IAZ16,2016-11-03 11:00,3,112.45,112.46,112.45,112.45,1087
IAZ16,2016-11-03 11:30,3,112.45,112.47,112.45,112.45,620
IAZ16,2016-11-03 12:00,3,112.46,112.46,112.46,112.46,221
IAZ16,2016-11-03 12:30,3,112.46,112.46,112.44,112.44,41
IAZ16,2016-11-04 02:00,4,112.45,112.45,112.44,112.44,274
IAZ16,2016-11-04 02:30,4,112.45,112.45,112.43,112.43,1498
IAZ16,2016-11-04 03:00,4,112.42,112.43,112.42,112.42,1706
IAZ16,2016-11-04 03:30,4,112.42,112.43,112.42,112.42,2361
IAZ16,2016-11-04 04:00,4,112.43,112.43,112.41,112.42,3755
IAZ16,2016-11-04 04:30,4,112.42,112.44,112.42,112.43,1622
IAZ16,2016-11-04 05:00,4,112.43,112.44,112.43,112.44,1378
IAZ16,2016-11-04 05:30,4,112.44,112.45,112.44,112.44,306
IAZ16,2016-11-04 06:00,4,112.44,112.45,112.44,112.45,361
IAZ16,2016-11-04 06:30,4,112.46,112.47,112.46,112.46,1002
IAZ16,2016-11-04 07:00,4,112.46,112.47,112.45,112.47,538
IAZ16,2016-11-04 07:30,4,112.46,112.48,112.46,112.47,559
IAZ16,2016-11-04 08:00,4,112.47,112.48,112.47,112.48,1117
IAZ16,2016-11-04 08:30,4,112.48,112.48,112.46,112.46,575
IAZ16,2016-11-04 09:00,4,112.46,112.46,112.44,112.44,1403
IAZ16,2016-11-04 09:30,4,112.43,112.43,112.43,112.43,39
IAZ16,2016-11-04 10:00,4,112.44,112.45,112.43,112.44,2735
IAZ16,2016-11-04 10:30,4,112.43,112.44,112.43,112.43,222
IAZ16,2016-11-04 11:00,4,112.44,112.44,112.43,112.44,139
IAZ16,2016-11-04 11:30,4,112.44,112.44,112.43,112.43,196
IAZ16,2016-11-04 12:00,4,112.43,112.43,112.43,112.43,67
IAZ16,2016-11-04 12:30,4,112.44,112.44,112.42,112.43,89
IAZ16,2016-11-07 01:00,7,112.43,112.44,112.42,112.43,301
IAZ16,2016-11-07 01:30,7,112.43,112.44,112.43,112.44,180
IAZ16,2016-11-07 02:00,7,112.43,112.43,112.41,112.41,1940
IAZ16,2016-11-07 02:30,7,112.4,112.42,112.4,112.42,927
IAZ16,2016-11-07 03:00,7,112.42,112.45,112.42,112.45,1482
IAZ16,2016-11-07 03:30,7,112.46,112.48,112.45,112.48,1639
IAZ16,2016-11-07 04:00,7,112.48,112.49,112.48,112.49,1185
IAZ16,2016-11-07 04:30,7,112.49,112.49,112.48,112.48,856
IAZ16,2016-11-07 05:00,7,112.48,112.49,112.48,112.49,725
IAZ16,2016-11-07 05:30,7,112.49,112.5,112.49,112.49,1978
IAZ16,2016-11-07 06:00,7,112.49,112.5,112.48,112.5,686
IAZ16,2016-11-07 06:30,7,112.5,112.5,112.49,112.49,603
IAZ16,2016-11-07 07:00,7,112.48,112.49,112.48,112.48,1101
IAZ16,2016-11-07 07:30,7,112.48,112.48,112.47,112.48,1359
IAZ16,2016-11-07 08:00,7,112.49,112.49,112.48,112.48,128
IAZ16,2016-11-07 08:30,7,112.48,112.49,112.48,112.48,169
IAZ16,2016-11-07 09:00,7,112.48,112.49,112.48,112.49,841
IAZ16,2016-11-07 09:30,7,112.49,112.49,112.48,112.49,885
IAZ16,2016-11-07 10:00,7,112.49,112.5,112.48,112.5,372
IAZ16,2016-11-07 10:30,7,112.49,112.5,112.49,112.49,1500
IAZ16,2016-11-07 11:00,7,112.49,112.49,112.49,112.49,587
IAZ16,2016-11-07 11:30,7,112.49,112.49,112.49,112.49,40
IAZ16,2016-11-08 01:00,8,112.48,112.49,112.48,112.49,5
IAZ16,2016-11-08 01:30,8,112.49,112.49,112.49,112.49,535
IAZ16,2016-11-08 02:00,8,112.48,112.48,112.46,112.47,1734
IAZ16,2016-11-08 02:30,8,112.47,112.49,112.47,112.48,650
IAZ16,2016-11-08 03:00,8,112.49,112.5,112.48,112.49,1252
IAZ16,2016-11-08 03:30,8,112.49,112.49,112.48,112.49,821
IAZ16,2016-11-08 04:00,8,112.49,112.49,112.48,112.48,508
IAZ16,2016-11-08 04:30,8,112.48,112.49,112.48,112.49,1562
IAZ16,2016-11-08 05:00,8,112.48,112.49,112.48,112.49,1049
IAZ16,2016-11-08 05:30,8,112.49,112.49,112.48,112.49,522
IAZ16,2016-11-08 06:00,8,112.5,112.5,112.49,112.5,238
IAZ16,2016-11-08 06:30,8,112.5,112.5,112.49,112.49,873
IAZ16,2016-11-08 07:00,8,112.49,112.49,112.49,112.49,912
IAZ16,2016-11-08 07:30,8,112.48,112.49,112.48,112.49,1162
IAZ16,2016-11-08 08:00,8,112.49,112.49,112.48,112.48,342
IAZ16,2016-11-08 08:30,8,112.49,112.49,112.48,112.48,113
IAZ16,2016-11-08 09:00,8,112.48,112.48,112.48,112.48,27
IAZ16,2016-11-08 09:30,8,112.49,112.49,112.48,112.48,787
IAZ16,2016-11-08 10:00,8,112.48,112.48,112.47,112.48,1438
IAZ16,2016-11-08 10:30,8,112.48,112.49,112.48,112.49,701
IAZ16,2016-11-08 11:00,8,112.48,112.49,112.48,112.49,738
IAZ16,2016-11-08 11:30,8,112.49,112.49,112.46,112.47,381
IAZ16,2016-11-08 12:00,8,112.44,112.44,112.44,112.44,7
IAZ16,2016-11-09 01:00,9,112.42,112.46,112.42,112.43,785
IAZ16,2016-11-09 01:30,9,112.43,112.46,112.42,112.44,1144
IAZ16,2016-11-09 02:00,9,112.44,112.45,112.43,112.45,861
IAZ16,2016-11-09 02:30,9,112.45,112.48,112.44,112.48,870
IAZ16,2016-11-09 03:00,9,112.48,112.48,112.47,112.47,1227
IAZ16,2016-11-09 03:30,9,112.47,112.47,112.42,112.42,1600
IAZ16,2016-11-09 04:00,9,112.43,112.45,112.42,112.43,828
IAZ16,2016-11-09 04:30,9,112.43,112.45,112.43,112.45,1171
IAZ16,2016-11-09 05:00,9,112.45,112.46,112.45,112.46,1076
IAZ16,2016-11-09 05:30,9,112.46,112.47,112.46,112.46,773
IAZ16,2016-11-09 06:00,9,112.47,112.48,112.46,112.48,71
IAZ16,2016-11-09 06:30,9,112.47,112.47,112.46,112.46,405
IAZ16,2016-11-09 07:00,9,112.46,112.47,112.45,112.46,591
IAZ16,2016-11-09 07:30,9,112.46,112.46,112.45,112.45,148
IAZ16,2016-11-09 08:00,9,112.46,112.47,112.45,112.47,2876
IAZ16,2016-11-09 08:30,9,112.47,112.47,112.45,112.45,1171
IAZ16,2016-11-09 09:00,9,112.46,112.46,112.46,112.46,682
IAZ16,2016-11-09 09:30,9,112.46,112.47,112.46,112.47,1434
IAZ16,2016-11-09 10:00,9,112.47,112.48,112.47,112.48,529
IAZ16,2016-11-09 10:30,9,112.47,112.47,112.46,112.47,247
IAZ16,2016-11-09 11:00,9,112.47,112.47,112.46,112.47,91
IAZ16,2016-11-09 11:30,9,112.47,112.47,112.46,112.47,79
IAZ16,2016-11-10 01:00,10,112.46,112.46,112.45,112.45,136
IAZ16,2016-11-10 01:30,10,112.45,112.46,112.45,112.46,512
IAZ16,2016-11-10 02:00,10,112.46,112.47,112.44,112.44,405
IAZ16,2016-11-10 02:30,10,112.44,112.45,112.42,112.44,1748
IAZ16,2016-11-10 03:00,10,112.45,112.45,112.45,112.45,62
IAZ16,2016-11-10 03:30,10,112.45,112.45,112.42,112.42,2343
IAZ16,2016-11-10 04:00,10,112.43,112.43,112.4,112.41,3534
IAZ16,2016-11-10 04:30,10,112.41,112.41,112.39,112.41,2171
IAZ16,2016-11-10 05:00,10,112.41,112.41,112.38,112.39,2027
IAZ16,2016-11-10 05:30,10,112.39,112.4,112.39,112.4,1117
IAZ16,2016-11-10 06:00,10,112.38,112.4,112.34,112.34,2114
IAZ16,2016-11-10 06:30,10,112.34,112.35,112.32,112.32,2479
IAZ16,2016-11-10 07:00,10,112.32,112.33,112.27,112.33,3563
IAZ16,2016-11-10 07:30,10,112.33,112.34,112.31,112.31,2419
IAZ16,2016-11-10 08:00,10,112.32,112.32,112.28,112.32,2415
IAZ16,2016-11-10 08:30,10,112.31,112.32,112.3,112.3,2820
IAZ16,2016-11-10 09:00,10,112.29,112.3,112.27,112.3,2340
IAZ16,2016-11-10 09:30,10,112.3,112.32,112.29,112.3,3432
IAZ16,2016-11-10 10:00,10,112.3,112.33,112.29,112.32,1323
IAZ16,2016-11-10 10:30,10,112.32,112.32,112.31,112.32,1895
IAZ16,2016-11-10 11:00,10,112.32,112.32,112.31,112.32,41
IAZ16,2016-11-10 11:30,10,112.31,112.32,112.31,112.31,56
IAZ16,2016-11-11 01:00,11,112.32,112.32,112.29,112.29,299
IAZ16,2016-11-11 01:30,11,112.29,112.29,112.25,112.25,2780
IAZ16,2016-11-11 02:00,11,112.26,112.28,112.23,112.23,2922
IAZ16,2016-11-11 02:30,11,112.23,112.25,112.23,112.24,776
IAZ16,2016-11-11 03:00,11,112.24,112.24,112.22,112.22,2996
IAZ16,2016-11-11 03:30,11,112.21,112.21,112.16,112.18,5511
IAZ16,2016-11-11 04:00,11,112.18,112.22,112.17,112.21,5825
IAZ16,2016-11-11 04:30,11,112.21,112.21,112.18,112.19,4877
IAZ16,2016-11-11 05:00,11,112.19,112.22,112.19,112.22,2501
IAZ16,2016-11-11 05:30,11,112.22,112.22,112.2,112.2,1347
IAZ16,2016-11-11 06:00,11,112.2,112.21,112.2,112.2,593
IAZ16,2016-11-11 06:30,11,112.2,112.21,112.19,112.2,1234
IAZ16,2016-11-11 07:00,11,112.2,112.2,112.18,112.18,488
IAZ16,2016-11-11 07:30,11,112.18,112.21,112.18,112.19,2170
IAZ16,2016-11-11 08:00,11,112.19,112.2,112.18,112.19,837
IAZ16,2016-11-11 08:30,11,112.19,112.19,112.13,112.13,4304
IAZ16,2016-11-11 09:00,11,112.13,112.13,112.12,112.12,1989
IAZ16,2016-11-11 09:30,11,112.12,112.15,112.12,112.14,3639
IAZ16,2016-11-11 10:00,11,112.14,112.15,112.12,112.15,1508
IAZ16,2016-11-11 10:30,11,112.15,112.16,112.13,112.16,575
IAZ16,2016-11-11 11:00,11,112.16,112.16,112.14,112.14,13
IAZ16,2016-11-11 11:30,11,112.14,112.16,112.14,112.14,155
IAZ16,2016-11-14 01:00,14,112.12,112.13,112.1,112.13,783
IAZ16,2016-11-14 01:30,14,112.12,112.12,112.09,112.09,1348
IAZ16,2016-11-14 02:00,14,112.1,112.12,112.06,112.09,3217
IAZ16,2016-11-14 02:30,14,112.08,112.1,112.05,112.07,1617
IAZ16,2016-11-14 03:00,14,112.07,112.07,112.03,112.04,4827
IAZ16,2016-11-14 03:30,14,112.05,112.05,112.01,112.03,3248
IAZ16,2016-11-14 04:00,14,112.03,112.03,111.99,111.99,2223
IAZ16,2016-11-14 04:30,14,111.99,112.02,111.95,111.98,5327
IAZ16,2016-11-14 05:00,14,111.98,111.99,111.93,111.99,4126
IAZ16,2016-11-14 05:30,14,111.99,112.01,111.98,111.99,2863
IAZ16,2016-11-14 06:00,14,111.98,112.02,111.98,112.01,764
IAZ16,2016-11-14 06:30,14,112.01,112.01,111.97,111.99,1144
IAZ16,2016-11-14 07:00,14,111.98,112.03,111.98,112.02,1317
IAZ16,2016-11-14 07:30,14,112.02,112.05,112.02,112.04,1498
IAZ16,2016-11-14 08:00,14,112.04,112.05,112.02,112.04,1208
IAZ16,2016-11-14 08:30,14,112.04,112.04,111.98,111.98,1005
IAZ16,2016-11-14 09:00,14,111.98,112.01,111.96,112.01,2165
IAZ16,2016-11-14 09:30,14,112,112.04,111.98,112.04,2826
IAZ16,2016-11-14 10:00,14,112.03,112.05,112.01,112.05,2160
IAZ16,2016-11-14 10:30,14,112.05,112.05,112.03,112.03,1382
IAZ16,2016-11-14 11:00,14,112.04,112.04,112.03,112.03,165
IAZ16,2016-11-14 11:30,14,112.03,112.08,112.03,112.04,210
IAZ16,2016-11-15 01:00,15,112.04,112.09,112.04,112.09,793
IAZ16,2016-11-15 01:30,15,112.09,112.11,112.09,112.11,509
IAZ16,2016-11-15 02:00,15,112.11,112.13,112.11,112.13,3224
IAZ16,2016-11-15 02:30,15,112.13,112.15,112.12,112.13,4214
IAZ16,2016-11-15 03:00,15,112.14,112.16,112.13,112.15,3075
IAZ16,2016-11-15 03:30,15,112.15,112.17,112.15,112.16,2756
IAZ16,2016-11-15 04:00,15,112.16,112.17,112.15,112.17,2936
IAZ16,2016-11-15 04:30,15,112.17,112.17,112.15,112.16,2194
IAZ16,2016-11-15 05:00,15,112.15,112.16,112.14,112.16,2191
IAZ16,2016-11-15 05:30,15,112.16,112.17,112.15,112.17,572
IAZ16,2016-11-15 06:00,15,112.16,112.16,112.15,112.16,797
IAZ16,2016-11-15 06:30,15,112.17,112.18,112.17,112.17,1085
IAZ16,2016-11-15 07:00,15,112.16,112.18,112.15,112.18,1400
IAZ16,2016-11-15 07:30,15,112.17,112.17,112.15,112.16,1978
IAZ16,2016-11-15 08:00,15,112.16,112.2,112.16,112.2,1719
IAZ16,2016-11-15 08:30,15,112.19,112.19,112.17,112.18,750
IAZ16,2016-11-15 09:00,15,112.19,112.22,112.18,112.2,2780
IAZ16,2016-11-15 09:30,15,112.21,112.21,112.17,112.17,2240
IAZ16,2016-11-15 10:00,15,112.18,112.18,112.16,112.17,1768
IAZ16,2016-11-15 10:30,15,112.17,112.19,112.17,112.17,468
IAZ16,2016-11-15 11:00,15,112.17,112.17,112.17,112.17,28
IAZ16,2016-11-15 11:30,15,112.17,112.19,112.17,112.19,72
IAZ16,2016-11-16 01:00,16,112.17,112.17,112.13,112.13,393
IAZ16,2016-11-16 01:30,16,112.13,112.15,112.13,112.14,677
IAZ16,2016-11-16 02:00,16,112.13,112.16,112.12,112.16,1971
IAZ16,2016-11-16 02:30,16,112.15,112.15,112.11,112.15,1864
IAZ16,2016-11-16 03:00,16,112.15,112.15,112.14,112.14,920
IAZ16,2016-11-16 03:30,16,112.13,112.13,112.11,112.12,1916
IAZ16,2016-11-16 04:00,16,112.12,112.15,112.1,112.1,2121
IAZ16,2016-11-16 04:30,16,112.1,112.13,112.09,112.12,1372
IAZ16,2016-11-16 05:00,16,112.11,112.13,112.11,112.13,946
IAZ16,2016-11-16 05:30,16,112.13,112.14,112.13,112.14,818
IAZ16,2016-11-16 06:00,16,112.14,112.14,112.11,112.11,559
IAZ16,2016-11-16 06:30,16,112.12,112.13,112.12,112.13,286
IAZ16,2016-11-16 07:00,16,112.13,112.13,112.09,112.1,968
IAZ16,2016-11-16 07:30,16,112.1,112.13,112.1,112.11,1005
IAZ16,2016-11-16 08:00,16,112.11,112.14,112.1,112.14,1242
IAZ16,2016-11-16 08:30,16,112.14,112.15,112.13,112.14,705
IAZ16,2016-11-16 09:00,16,112.15,112.15,112.11,112.11,1377
IAZ16,2016-11-16 09:30,16,112.12,112.13,112.1,112.1,1575
IAZ16,2016-11-16 10:00,16,112.1,112.13,112.1,112.1,1034
IAZ16,2016-11-16 10:30,16,112.09,112.1,112.08,112.1,262
IAZ16,2016-11-16 11:00,16,112.1,112.1,112.1,112.1,174
IAZ16,2016-11-16 11:30,16,112.1,112.1,112.09,112.09,186
IAZ16,2016-11-17 01:00,17,112.12,112.12,112.11,112.12,253
IAZ16,2016-11-17 01:30,17,112.12,112.14,112.12,112.14,830
IAZ16,2016-11-17 02:00,17,112.14,112.15,112.13,112.15,1706
IAZ16,2016-11-17 02:30,17,112.15,112.16,112.13,112.14,1483
IAZ16,2016-11-17 03:00,17,112.13,112.17,112.13,112.15,2126
IAZ16,2016-11-17 03:30,17,112.15,112.17,112.12,112.13,2436
IAZ16,2016-11-17 04:00,17,112.13,112.14,112.13,112.14,1723
IAZ16,2016-11-17 04:30,17,112.14,112.14,112.11,112.12,3905
IAZ16,2016-11-17 05:00,17,112.12,112.13,112.11,112.13,763
IAZ16,2016-11-17 05:30,17,112.12,112.13,112.1,112.11,2078
IAZ16,2016-11-17 06:00,17,112.11,112.12,112.06,112.1,2135
IAZ16,2016-11-17 06:30,17,112.09,112.1,112.07,112.1,2949
IAZ16,2016-11-17 07:00,17,112.09,112.1,112.06,112.08,758
IAZ16,2016-11-17 07:30,17,112.08,112.09,112.05,112.08,1994
IAZ16,2016-11-17 08:00,17,112.08,112.1,112.07,112.1,940
IAZ16,2016-11-17 08:30,17,112.09,112.11,112.09,112.11,2835
IAZ16,2016-11-17 09:00,17,112.1,112.12,112.1,112.1,1958
IAZ16,2016-11-17 09:30,17,112.1,112.1,112.06,112.07,3241
IAZ16,2016-11-17 10:00,17,112.08,112.09,112.06,112.08,1422
IAZ16,2016-11-17 10:30,17,112.08,112.1,112.08,112.09,524
IAZ16,2016-11-17 11:00,17,112.09,112.09,112.09,112.09,15
IAZ16,2016-11-17 11:30,17,112.08,112.09,112.08,112.09,79
IAZ16,2016-11-18 01:00,18,112.07,112.08,112,112.02,433
IAZ16,2016-11-18 01:30,18,112.04,112.05,112.02,112.02,998
IAZ16,2016-11-18 02:00,18,112.03,112.07,112.02,112.06,3061
IAZ16,2016-11-18 02:30,18,112.06,112.07,112.04,112.07,3157
IAZ16,2016-11-18 03:00,18,112.06,112.09,112.06,112.08,1946
IAZ16,2016-11-18 03:30,18,112.08,112.09,112.07,112.08,1188
IAZ16,2016-11-18 04:00,18,112.08,112.11,112.08,112.09,2091
IAZ16,2016-11-18 04:30,18,112.09,112.12,112.09,112.12,1778
IAZ16,2016-11-18 05:00,18,112.12,112.12,112.11,112.11,774
IAZ16,2016-11-18 05:30,18,112.12,112.12,112.11,112.11,1634
IAZ16,2016-11-18 06:00,18,112.11,112.15,112.11,112.15,1956
IAZ16,2016-11-18 06:30,18,112.15,112.17,112.14,112.17,1720
IAZ16,2016-11-18 07:00,18,112.17,112.19,112.16,112.18,2081
IAZ16,2016-11-18 07:30,18,112.19,112.2,112.15,112.16,999
IAZ16,2016-11-18 08:00,18,112.16,112.17,112.14,112.16,1052
IAZ16,2016-11-18 08:30,18,112.16,112.16,112.15,112.15,684
IAZ16,2016-11-18 09:00,18,112.15,112.16,112.14,112.15,2046
IAZ16,2016-11-18 09:30,18,112.15,112.15,112.12,112.12,2346
IAZ16,2016-11-18 10:00,18,112.12,112.12,112.11,112.12,1158
IAZ16,2016-11-18 10:30,18,112.12,112.13,112.11,112.12,254
IAZ16,2016-11-18 11:00,18,112.12,112.13,112.12,112.13,124
IAZ16,2016-11-18 11:30,18,112.12,112.13,112.11,112.13,119
IAZ16,2016-11-21 01:00,21,112.14,112.14,112.1,112.11,80
IAZ16,2016-11-21 01:30,21,112.11,112.13,112.11,112.11,199
IAZ16,2016-11-21 02:00,21,112.11,112.11,112.07,112.08,812
IAZ16,2016-11-21 04:00,21,112.09,112.1,112.07,112.08,430
IAZ16,2016-11-21 04:30,21,112.08,112.08,112.07,112.08,1965
IAZ16,2016-11-21 05:00,21,112.08,112.09,112.07,112.09,1872
IAZ16,2016-11-21 05:30,21,112.1,112.14,112.1,112.13,1313
IAZ16,2016-11-21 06:00,21,112.13,112.14,112.12,112.13,992
IAZ16,2016-11-21 06:30,21,112.12,112.14,112.12,112.13,418
IAZ16,2016-11-21 07:00,21,112.14,112.14,112.13,112.14,1359
IAZ16,2016-11-21 07:30,21,112.13,112.14,112.12,112.13,708
IAZ16,2016-11-21 08:00,21,112.13,112.13,112.1,112.1,989
IAZ16,2016-11-21 08:30,21,112.1,112.12,112.1,112.12,1131
IAZ16,2016-11-21 09:00,21,112.12,112.13,112.11,112.11,1708
IAZ16,2016-11-21 09:30,21,112.1,112.14,112.1,112.11,1334
IAZ16,2016-11-21 10:00,21,112.11,112.12,112.11,112.12,881
IAZ16,2016-11-21 10:30,21,112.12,112.12,112.11,112.12,197
IAZ16,2016-11-21 11:00,21,112.11,112.15,112.11,112.14,199
IAZ16,2016-11-21 11:30,21,112.13,112.14,112.12,112.12,18
IAZ16,2016-11-22 01:00,22,112.13,112.13,112.12,112.13,149
IAZ16,2016-11-22 01:30,22,112.13,112.16,112.13,112.16,429
IAZ16,2016-11-22 02:00,22,112.16,112.19,112.14,112.19,1913
IAZ16,2016-11-22 02:30,22,112.2,112.21,112.16,112.17,2178
IAZ16,2016-11-22 03:00,22,112.18,112.21,112.18,112.2,2719
IAZ16,2016-11-22 03:30,22,112.19,112.2,112.18,112.19,864
IAZ16,2016-11-22 04:00,22,112.2,112.2,112.18,112.19,1008
IAZ16,2016-11-22 04:30,22,112.18,112.2,112.18,112.19,551
IAZ16,2016-11-22 05:00,22,112.19,112.21,112.19,112.2,957
IAZ16,2016-11-22 05:30,22,112.19,112.21,112.19,112.21,2269
IAZ16,2016-11-22 06:00,22,112.21,112.22,112.21,112.21,2502
IAZ16,2016-11-22 06:30,22,112.21,112.23,112.2,112.22,1874
IAZ16,2016-11-22 07:00,22,112.22,112.23,112.2,112.21,1981
IAZ16,2016-11-22 07:30,22,112.21,112.21,112.2,112.21,1008
IAZ16,2016-11-22 08:00,22,112.21,112.21,112.21,112.21,657
IAZ16,2016-11-22 08:30,22,112.2,112.2,112.19,112.19,892
IAZ16,2016-11-22 09:00,22,112.19,112.19,112.16,112.16,2963
IAZ16,2016-11-22 09:30,22,112.16,112.2,112.15,112.19,1801
IAZ16,2016-11-22 10:00,22,112.19,112.2,112.17,112.2,1344
IAZ16,2016-11-22 10:30,22,112.2,112.2,112.19,112.19,546
IAZ16,2016-11-22 11:00,22,112.21,112.21,112.18,112.18,294
IAZ16,2016-11-22 11:30,22,112.18,112.19,112.17,112.19,123
IAZ16,2016-11-23 01:00,23,112.18,112.18,112.16,112.17,85
IAZ16,2016-11-23 01:30,23,112.18,112.19,112.17,112.19,511
IAZ16,2016-11-23 02:00,23,112.19,112.19,112.15,112.16,959
IAZ16,2016-11-23 02:30,23,112.17,112.19,112.15,112.16,2210
IAZ16,2016-11-23 03:00,23,112.16,112.16,112.14,112.15,832
IAZ16,2016-11-23 03:30,23,112.15,112.16,112.13,112.14,1269
IAZ16,2016-11-23 04:00,23,112.13,112.13,112.1,112.12,2564
IAZ16,2016-11-23 04:30,23,112.12,112.13,112.08,112.1,3420
IAZ16,2016-11-23 05:00,23,112.1,112.11,112.08,112.11,1594
IAZ16,2016-11-23 05:30,23,112.1,112.1,112.08,112.09,1250
IAZ16,2016-11-23 06:00,23,112.09,112.09,112.08,112.09,812
IAZ16,2016-11-23 06:30,23,112.09,112.11,112.08,112.1,1529
IAZ16,2016-11-23 07:00,23,112.1,112.1,112.06,112.07,3842
IAZ16,2016-11-23 07:30,23,112.06,112.08,112.03,112.04,5440
IAZ16,2016-11-23 08:00,23,112.04,112.07,112.03,112.07,3352
IAZ16,2016-11-23 08:30,23,112.06,112.07,112.06,112.06,868
IAZ16,2016-11-23 09:00,23,112.06,112.07,112.04,112.05,2111
IAZ16,2016-11-23 09:30,23,112.05,112.06,112.03,112.05,1930
IAZ16,2016-11-23 10:00,23,112.05,112.07,112.05,112.06,1371
IAZ16,2016-11-23 10:30,23,112.06,112.09,112.06,112.07,786
IAZ16,2016-11-23 11:00,23,112.08,112.08,112.07,112.07,58
IAZ16,2016-11-23 11:30,23,112.07,112.07,112.05,112.06,150
IAZ16,2016-11-24 01:00,24,112.08,112.1,112.08,112.1,239
IAZ16,2016-11-24 01:30,24,112.11,112.12,112.09,112.11,886
IAZ16,2016-11-24 02:00,24,112.11,112.13,112.1,112.13,1697
IAZ16,2016-11-24 02:30,24,112.12,112.12,112.1,112.1,1469
IAZ16,2016-11-24 03:00,24,112.09,112.11,112.09,112.11,428
IAZ16,2016-11-24 03:30,24,112.1,112.12,112.1,112.12,449
IAZ16,2016-11-24 04:00,24,112.11,112.13,112.11,112.12,1408
IAZ16,2016-11-24 04:30,24,112.12,112.13,112.11,112.13,1350
IAZ16,2016-11-24 05:00,24,112.12,112.12,112.11,112.11,482
IAZ16,2016-11-24 05:30,24,112.11,112.11,112.07,112.07,814
IAZ16,2016-11-24 06:00,24,112.08,112.08,112.07,112.08,479
IAZ16,2016-11-24 06:30,24,112.08,112.08,112.07,112.08,427
IAZ16,2016-11-24 07:00,24,112.07,112.07,112.07,112.07,226
IAZ16,2016-11-24 07:30,24,112.07,112.08,112.07,112.08,997
IAZ16,2016-11-24 08:00,24,112.08,112.08,112.05,112.06,1427
IAZ16,2016-11-24 08:30,24,112.06,112.06,112.05,112.05,921
IAZ16,2016-11-24 09:00,24,112.06,112.06,112.04,112.05,2174
IAZ16,2016-11-24 09:30,24,112.05,112.05,112.03,112.04,1570
IAZ16,2016-11-24 10:00,24,112.04,112.04,111.99,111.99,3416
IAZ16,2016-11-24 10:30,24,112,112.01,111.98,111.99,560
IAZ16,2016-11-24 11:00,24,111.99,111.99,111.97,111.97,261
IAZ16,2016-11-24 11:30,24,111.99,111.99,111.99,111.99,1
IAZ16,2016-11-25 01:00,25,111.97,112.04,111.97,112,584
IAZ16,2016-11-25 01:30,25,111.99,112.02,111.98,112.02,1912
IAZ16,2016-11-25 02:00,25,112.02,112.02,112.01,112.02,1992
IAZ16,2016-11-25 02:30,25,112.02,112.02,111.99,111.99,1948
IAZ16,2016-11-25 03:00,25,111.99,111.99,111.95,111.95,3463
IAZ16,2016-11-25 03:30,25,111.95,111.97,111.95,111.96,3690
IAZ16,2016-11-25 04:00,25,111.96,111.98,111.95,111.98,2433
IAZ16,2016-11-25 04:30,25,111.98,111.99,111.97,111.98,2012
IAZ16,2016-11-25 05:00,25,111.98,112,111.98,111.99,2983
IAZ16,2016-11-25 05:30,25,111.99,112,111.98,111.99,1617
IAZ16,2016-11-25 06:00,25,111.99,111.99,111.98,111.98,315
IAZ16,2016-11-25 06:30,25,111.98,111.99,111.97,111.97,1231
IAZ16,2016-11-25 07:00,25,111.97,111.98,111.96,111.97,325
IAZ16,2016-11-25 07:30,25,111.97,111.99,111.97,111.99,1123
IAZ16,2016-11-25 08:00,25,111.99,112.03,111.99,112.02,2005
IAZ16,2016-11-25 08:30,25,112.03,112.04,112.01,112.01,2541
IAZ16,2016-11-25 09:00,25,112.01,112.02,112,112.02,2093
IAZ16,2016-11-25 09:30,25,112.02,112.02,112,112.01,1303
IAZ16,2016-11-25 10:00,25,112.01,112.01,112,112,1224
IAZ16,2016-11-25 10:30,25,112,112.02,111.99,112.02,429
IAZ16,2016-11-25 11:00,25,112.01,112.01,112.01,112.01,24
IAZ16,2016-11-25 11:30,25,112,112.02,112,112.02,40
IAZ16,2016-11-28 01:00,28,112.02,112.04,112.01,112.03,285
IAZ16,2016-11-28 01:30,28,112.04,112.04,112.02,112.02,606
IAZ16,2016-11-28 02:00,28,112.02,112.02,111.99,112,1138
IAZ16,2016-11-28 02:30,28,112,112.02,112,112,773
IAZ16,2016-11-28 03:00,28,112,112.05,111.99,112.03,1954
IAZ16,2016-11-28 03:30,28,112.03,112.04,112.02,112.03,2501
IAZ16,2016-11-28 04:00,28,112.04,112.04,112.02,112.03,987
IAZ16,2016-11-28 04:30,28,112.03,112.04,112.03,112.03,1103
IAZ16,2016-11-28 05:00,28,112.03,112.04,112.03,112.04,185
IAZ16,2016-11-28 05:30,28,112.04,112.04,112.03,112.03,84
IAZ16,2016-11-28 06:00,28,112.04,112.04,112.01,112.02,818
IAZ16,2016-11-28 06:30,28,112.02,112.02,112.01,112.02,775
IAZ16,2016-11-28 07:00,28,112.02,112.03,112.01,112.01,1883
IAZ16,2016-11-28 07:30,28,112.01,112.01,111.98,111.98,1430
IAZ16,2016-11-28 08:00,28,111.99,112.01,111.98,112,1963
IAZ16,2016-11-28 08:30,28,112,112.01,111.99,112.01,2685
IAZ16,2016-11-28 09:00,28,112.01,112.01,112,112,1665
IAZ16,2016-11-28 09:30,28,112,112.01,111.99,112,923
IAZ16,2016-11-28 10:00,28,112,112.02,112,112.02,1936
IAZ16,2016-11-28 10:30,28,112.01,112.02,112,112,268
IAZ16,2016-11-28 11:00,28,112,112.01,111.99,112,107
IAZ16,2016-11-28 11:30,28,112.01,112.01,112,112,49
IAZ16,2016-11-29 01:00,29,111.98,112,111.98,111.99,95
IAZ16,2016-11-29 01:30,29,112,112.01,112,112,1033
IAZ16,2016-11-29 02:00,29,112,112.04,112,112.03,1200
IAZ16,2016-11-29 02:30,29,112.03,112.03,112.01,112.02,3358
IAZ16,2016-11-29 03:00,29,112.01,112.03,112.01,112.03,863
IAZ16,2016-11-29 03:30,29,112.03,112.03,112.01,112.03,2731
IAZ16,2016-11-29 04:00,29,112.03,112.03,112.01,112.01,2317
IAZ16,2016-11-29 04:30,29,112.01,112.03,112,112.02,2416
IAZ16,2016-11-29 05:00,29,112.01,112.03,112.01,112.01,1383
IAZ16,2016-11-29 05:30,29,112.01,112.03,112.01,112.02,719
IAZ16,2016-11-29 06:00,29,112.03,112.08,112.02,112.06,5245
IAZ16,2016-11-29 06:30,29,112.06,112.08,112.05,112.06,3523
IAZ16,2016-11-29 07:00,29,112.06,112.08,112.05,112.08,1694
IAZ16,2016-11-29 07:30,29,112.07,112.08,112.05,112.07,2696
IAZ16,2016-11-29 08:00,29,112.06,112.08,112.06,112.06,2906
IAZ16,2016-11-29 08:30,29,112.06,112.08,112.06,112.06,1392
IAZ16,2016-11-29 09:00,29,112.07,112.08,112.06,112.08,2396
IAZ16,2016-11-29 09:30,29,112.08,112.1,112.07,112.09,1720
IAZ16,2016-11-29 10:00,29,112.09,112.1,112.07,112.08,2434
IAZ16,2016-11-29 10:30,29,112.08,112.11,112.08,112.11,878
IAZ16,2016-11-29 11:00,29,112.11,112.13,112.11,112.12,407
IAZ16,2016-11-29 11:30,29,112.13,112.13,112.13,112.13,31
IAZ16,2016-11-29 12:00,29,112.12,112.12,112.12,112.12,4
IAZ16,2016-11-30 01:00,30,112.11,112.12,112.11,112.12,403
IAZ16,2016-11-30 01:30,30,112.13,112.15,112.12,112.14,856
IAZ16,2016-11-30 02:00,30,112.13,112.13,112.06,112.11,2837
IAZ16,2016-11-30 02:30,30,112.1,112.13,112.1,112.13,1920
IAZ16,2016-11-30 03:00,30,112.12,112.14,112.12,112.14,3409
IAZ16,2016-11-30 03:30,30,112.13,112.15,112.13,112.15,3808
IAZ16,2016-11-30 04:00,30,112.15,112.19,112.14,112.16,3755
IAZ16,2016-11-30 04:30,30,112.17,112.18,112.16,112.17,2536
IAZ16,2016-11-30 05:00,30,112.17,112.18,112.16,112.17,1030
IAZ16,2016-11-30 05:30,30,112.17,112.17,112.17,112.17,1291
IAZ16,2016-11-30 06:00,30,112.17,112.19,112.17,112.19,2561
IAZ16,2016-11-30 06:30,30,112.19,112.19,112.16,112.16,1413
IAZ16,2016-11-30 07:00,30,112.16,112.18,112.14,112.14,2741
IAZ16,2016-11-30 07:30,30,112.14,112.15,112.13,112.15,2647
IAZ16,2016-11-30 08:00,30,112.14,112.16,112.13,112.14,2100
IAZ16,2016-11-30 08:30,30,112.14,112.15,112.13,112.14,1834
IAZ16,2016-11-30 09:00,30,112.14,112.14,112.13,112.14,1932
IAZ16,2016-11-30 09:30,30,112.14,112.16,112.14,112.15,2568
IAZ16,2016-11-30 10:00,30,112.14,112.16,112.13,112.15,3958
IAZ16,2016-11-30 10:30,30,112.15,112.18,112.15,112.18,832
IAZ16,2016-11-30 11:00,30,112.17,112.17,112.16,112.16,419
IAZ16,2016-11-30 11:30,30,112.17,112.18,112.16,112.18,906
IAZ16,2016-12-01 01:00,1,112.16,112.17,112.14,112.16,670
IAZ16,2016-12-01 01:30,1,112.15,112.18,112.15,112.17,456
IAZ16,2016-12-01 02:00,1,112.16,112.18,112.16,112.18,3068
IAZ16,2016-12-01 02:30,1,112.18,112.18,112.18,112.18,1086
IAZ16,2016-12-01 03:00,1,112.18,112.18,112.16,112.18,1840
IAZ16,2016-12-01 03:30,1,112.18,112.18,112.16,112.18,1788
IAZ16,2016-12-01 04:00,1,112.18,112.19,112.18,112.18,908
IAZ16,2016-12-01 04:30,1,112.18,112.19,112.16,112.16,1052
IAZ16,2016-12-01 05:00,1,112.17,112.19,112.17,112.18,1675
IAZ16,2016-12-01 05:30,1,112.18,112.19,112.18,112.19,1187
IAZ16,2016-12-01 06:00,1,112.18,112.18,112.17,112.17,210
IAZ16,2016-12-01 06:30,1,112.17,112.17,112.15,112.16,2046
IAZ16,2016-12-01 07:00,1,112.15,112.16,112.14,112.15,751
IAZ16,2016-12-01 07:30,1,112.15,112.15,112.14,112.15,723
IAZ16,2016-12-01 08:00,1,112.15,112.15,112.14,112.14,1715
IAZ16,2016-12-01 08:30,1,112.14,112.14,112.12,112.13,2218
IAZ16,2016-12-01 09:00,1,112.13,112.14,112.11,112.13,1712
IAZ16,2016-12-01 09:30,1,112.12,112.14,112.12,112.12,1792
IAZ16,2016-12-01 10:00,1,112.12,112.14,112.1,112.1,2780
IAZ16,2016-12-01 10:30,1,112.1,112.11,112.06,112.06,990
IAZ16,2016-12-01 11:00,1,112.08,112.09,112.08,112.08,144
IAZ16,2016-12-01 11:30,1,112.09,112.09,112.08,112.08,248
IAZ16,2016-12-02 01:00,2,112.1,112.12,112.09,112.11,345
IAZ16,2016-12-02 01:30,2,112.11,112.15,112.11,112.15,885
IAZ16,2016-12-02 02:00,2,112.15,112.16,112.13,112.13,2849
IAZ16,2016-12-02 02:30,2,112.14,112.16,112.14,112.16,1422
IAZ16,2016-12-02 03:00,2,112.16,112.21,112.16,112.21,2716
IAZ16,2016-12-02 03:30,2,112.2,112.21,112.19,112.19,1824
IAZ16,2016-12-02 04:00,2,112.19,112.2,112.18,112.19,1699
IAZ16,2016-12-02 04:30,2,112.19,112.2,112.19,112.19,1107
IAZ16,2016-12-02 05:00,2,112.19,112.21,112.19,112.2,1218
IAZ16,2016-12-02 05:30,2,112.2,112.21,112.2,112.21,1211
IAZ16,2016-12-02 06:00,2,112.21,112.21,112.2,112.2,353
IAZ16,2016-12-02 06:30,2,112.2,112.22,112.2,112.21,1027
IAZ16,2016-12-02 07:00,2,112.21,112.22,112.2,112.2,1552
IAZ16,2016-12-02 07:30,2,112.2,112.22,112.2,112.21,1718
IAZ16,2016-12-02 08:00,2,112.21,112.21,112.2,112.21,1379
IAZ16,2016-12-02 08:30,2,112.21,112.24,112.21,112.24,1521
IAZ16,2016-12-02 09:00,2,112.24,112.26,112.23,112.24,4167
IAZ16,2016-12-02 09:30,2,112.24,112.26,112.23,112.25,949
IAZ16,2016-12-02 10:00,2,112.25,112.26,112.24,112.25,1259
IAZ16,2016-12-02 10:30,2,112.26,112.29,112.25,112.25,878
IAZ16,2016-12-02 11:00,2,112.25,112.26,112.25,112.25,298
IAZ16,2016-12-02 11:30,2,112.24,112.24,112.23,112.23,63
IAZ16,2016-12-05 01:00,5,112.01,112.18,112.01,112.16,1428
IAZ16,2016-12-05 01:30,5,112.16,112.21,112.13,112.16,1144
IAZ16,2016-12-05 02:00,5,112.16,112.16,112.09,112.14,2611
IAZ16,2016-12-05 02:30,5,112.15,112.21,112.15,112.21,901
IAZ16,2016-12-05 03:00,5,112.22,112.24,112.2,112.2,1442
IAZ16,2016-12-05 03:30,5,112.2,112.21,112.19,112.2,659
IAZ16,2016-12-05 04:00,5,112.2,112.24,112.18,112.24,1736
IAZ16,2016-12-05 04:30,5,112.24,112.25,112.22,112.25,1577
IAZ16,2016-12-05 05:00,5,112.24,112.24,112.19,112.19,1664
IAZ16,2016-12-05 05:30,5,112.2,112.21,112.19,112.21,753
IAZ16,2016-12-05 06:00,5,112.21,112.22,112.21,112.22,734
IAZ16,2016-12-05 06:30,5,112.22,112.23,112.19,112.2,758
IAZ16,2016-12-05 07:00,5,112.21,112.22,112.21,112.21,698
IAZ16,2016-12-05 07:30,5,112.22,112.23,112.22,112.22,831
IAZ16,2016-12-05 08:00,5,112.23,112.24,112.22,112.22,622
IAZ16,2016-12-05 08:30,5,112.23,112.23,112.19,112.19,1503
IAZ16,2016-12-05 09:00,5,112.2,112.22,112.19,112.21,2134
IAZ16,2016-12-05 09:30,5,112.21,112.23,112.21,112.23,1198
IAZ16,2016-12-05 10:00,5,112.24,112.27,112.24,112.25,1596
IAZ16,2016-12-05 10:30,5,112.25,112.28,112.25,112.28,757
IAZ16,2016-12-05 11:00,5,112.28,112.28,112.27,112.27,56
IAZ16,2016-12-05 11:30,5,112.28,112.29,112.27,112.27,239
IAZ16,2016-12-06 01:00,6,112.26,112.32,112.26,112.3,5506
IAZ16,2016-12-06 01:30,6,112.31,112.31,112.29,112.3,495
IAZ16,2016-12-06 02:00,6,112.29,112.3,112.27,112.29,990
IAZ16,2016-12-06 02:30,6,112.3,112.31,112.29,112.31,2207
IAZ16,2016-12-06 03:00,6,112.31,112.35,112.31,112.35,1295
IAZ16,2016-12-06 03:30,6,112.35,112.49,112.35,112.47,3320
IAZ16,2016-12-06 04:00,6,112.48,112.5,112.48,112.48,1171
IAZ16,2016-12-06 04:30,6,112.48,112.5,112.47,112.5,1189
IAZ16,2016-12-06 05:00,6,112.51,112.58,112.51,112.55,2320
IAZ16,2016-12-06 05:30,6,112.55,112.56,112.47,112.47,2718
IAZ16,2016-12-06 06:00,6,112.47,112.49,112.45,112.45,1279
IAZ16,2016-12-06 06:30,6,112.45,112.47,112.4,112.4,2763
IAZ16,2016-12-06 07:00,6,112.4,112.43,112.38,112.38,1193
IAZ16,2016-12-06 07:30,6,112.38,112.4,112.37,112.4,1043
IAZ16,2016-12-06 08:00,6,112.41,112.44,112.41,112.44,1252
IAZ16,2016-12-06 08:30,6,112.43,112.43,112.41,112.42,1000
IAZ16,2016-12-06 09:00,6,112.43,112.44,112.42,112.44,1078
IAZ16,2016-12-06 09:30,6,112.44,112.47,112.43,112.46,1381
IAZ16,2016-12-06 10:00,6,112.46,112.48,112.45,112.47,950
IAZ16,2016-12-06 10:30,6,112.47,112.5,112.46,112.46,816
IAZ16,2016-12-06 11:00,6,112.47,112.52,112.45,112.52,268
IAZ16,2016-12-06 11:30,6,112.5,112.51,112.5,112.5,69
IAZ16,2016-12-07 01:00,7,112.5,112.58,112.47,112.48,139
IAZ16,2016-12-07 01:30,7,112.46,112.5,112.46,112.48,550
IAZ16,2016-12-07 02:00,7,112.49,112.63,112.49,112.57,666
IAZ16,2016-12-07 02:30,7,112.56,112.56,112.52,112.53,468
IAZ16,2016-12-07 03:00,7,112.53,112.54,112.52,112.53,193
IAZ16,2016-12-07 03:30,7,112.54,112.56,112.53,112.56,256
IAZ16,2016-12-07 04:00,7,112.56,112.57,112.56,112.57,376
IAZ16,2016-12-07 04:30,7,112.57,112.58,112.56,112.56,341
IAZ16,2016-12-07 05:00,7,112.57,112.58,112.56,112.56,115
IAZ16,2016-12-07 05:30,7,112.56,112.57,112.56,112.57,95
IAZ16,2016-12-07 06:00,7,112.55,112.55,112.55,112.55,10
IAZ16,2016-12-07 07:00,7,112.54,112.54,112.54,112.54,20
IAZ16,2016-12-07 07:30,7,112.54,112.54,112.52,112.53,160
IAZ16,2016-12-07 08:00,7,112.51,112.51,112.47,112.49,123
IAZ16,2016-12-07 08:30,7,112.51,112.51,112.48,112.48,203
IAZ16,2016-12-07 09:00,7,112.47,112.54,112.47,112.54,303
IAZ16,2016-12-07 09:30,7,112.54,112.56,112.53,112.53,260
IAZ16,2016-12-07 10:00,7,112.53,112.55,112.52,112.55,226
IAZ16,2016-12-07 10:30,7,112.55,112.55,112.54,112.54,58
IAZ16,2016-12-08 02:00,8,112.49,112.49,112.49,112.49,50
IAZ16,2016-12-08 03:00,8,112.47,112.49,112.47,112.49,731
IAZ16,2016-12-08 05:00,8,112.42,112.45,112.4,112.45,127