IAZ15,2015-08-25 09:00,25,112,112,112,112,1
IAZ15,2015-08-26 02:30,26,111.9,111.9,111.86,111.86,22
IAZ15,2015-08-26 03:00,26,111.86,111.86,111.85,111.85,137
IAZ15,2015-08-26 06:00,26,111.88,111.88,111.88,111.88,8
IAZ15,2015-08-26 06:30,26,111.88,111.88,111.88,111.88,2
IAZ15,2015-08-28 09:00,28,111.92,111.92,111.92,111.92,80
IAZ15,2015-08-31 04:00,31,111.89,111.89,111.89,111.89,12
IAZ15,2015-08-31 05:00,31,111.89,111.91,111.89,111.91,68
IAZ15,2015-08-31 05:30,31,111.91,111.91,111.91,111.91,55
IAZ15,2015-08-31 06:00,31,111.91,111.91,111.91,111.91,44
IAZ15,2015-08-31 06:30,31,111.91,111.91,111.91,111.91,12
IAZ15,2015-08-31 07:00,31,111.91,111.91,111.91,111.91,3
IAZ15,2015-08-31 07:30,31,111.92,111.92,111.92,111.92,50
IAZ15,2015-08-31 08:00,31,111.91,111.91,111.91,111.91,10
IAZ15,2015-08-31 08:30,31,111.92,111.92,111.92,111.92,2
IAZ15,2015-08-31 09:00,31,111.92,111.92,111.92,111.92,50
IAZ15,2015-08-31 09:30,31,111.91,111.91,111.91,111.91,15
IAZ15,2015-09-01 01:00,1,111.89,111.89,111.89,111.89,2
IAZ15,2015-09-01 01:30,1,111.89,111.89,111.88,111.88,50
IAZ15,2015-09-01 02:30,1,111.89,111.89,111.89,111.89,25
IAZ15,2015-09-01 03:00,1,111.9,111.9,111.9,111.9,60
IAZ15,2015-09-01 03:30,1,111.85,111.85,111.85,111.85,1
IAZ15,2015-09-01 04:00,1,111.86,111.86,111.86,111.86,19
IAZ15,2015-09-01 04:30,1,111.86,111.88,111.86,111.88,460
IAZ15,2015-09-01 05:00,1,111.87,111.88,111.87,111.88,151
IAZ15,2015-09-01 06:30,1,111.89,111.89,111.89,111.89,305
IAZ15,2015-09-01 07:00,1,111.89,111.9,111.89,111.9,315
IAZ15,2015-09-01 08:00,1,111.88,111.88,111.88,111.88,9
IAZ15,2015-09-01 08:30,1,111.89,111.89,111.89,111.89,9
IAZ15,2015-09-01 09:30,1,111.88,111.88,111.88,111.88,100
IAZ15,2015-09-01 11:00,1,111.85,111.85,111.85,111.85,5
IAZ15,2015-09-02 01:00,2,111.87,111.87,111.87,111.87,5
IAZ15,2015-09-02 01:30,2,111.85,111.86,111.84,111.86,37
IAZ15,2015-09-02 02:00,2,111.85,111.86,111.84,111.85,287
IAZ15,2015-09-02 02:30,2,111.85,111.86,111.85,111.86,16
IAZ15,2015-09-02 03:30,2,111.86,111.87,111.85,111.87,83
IAZ15,2015-09-02 04:00,2,111.86,111.88,111.86,111.86,26
IAZ15,2015-09-02 04:30,2,111.87,111.89,111.87,111.88,14
IAZ15,2015-09-02 05:30,2,111.87,111.88,111.87,111.87,4
IAZ15,2015-09-02 07:00,2,111.89,111.89,111.88,111.88,2
IAZ15,2015-09-02 07:30,2,111.89,111.89,111.88,111.89,244
IAZ15,2015-09-02 08:00,2,111.89,111.89,111.87,111.87,241
IAZ15,2015-09-02 08:30,2,111.88,111.88,111.87,111.87,152
IAZ15,2015-09-02 09:00,2,111.87,111.87,111.86,111.86,159
IAZ15,2015-09-02 09:30,2,111.87,111.87,111.86,111.87,11
IAZ15,2015-09-02 10:00,2,111.86,111.87,111.86,111.87,570
IAZ15,2015-09-02 10:30,2,111.88,111.88,111.88,111.88,106
IAZ15,2015-09-02 11:00,2,111.89,111.89,111.89,111.89,19
IAZ15,2015-09-03 01:00,3,111.88,111.88,111.88,111.88,14
IAZ15,2015-09-03 02:00,3,111.89,111.89,111.88,111.88,34
IAZ15,2015-09-03 02:30,3,111.89,111.9,111.89,111.89,82
IAZ15,2015-09-03 03:00,3,111.89,111.9,111.89,111.89,107
IAZ15,2015-09-03 03:30,3,111.89,111.9,111.89,111.9,563
IAZ15,2015-09-03 04:00,3,111.9,111.9,111.88,111.88,66
IAZ15,2015-09-03 04:30,3,111.91,111.91,111.9,111.91,54
IAZ15,2015-09-03 05:00,3,111.93,111.93,111.92,111.92,24
IAZ15,2015-09-03 05:30,3,111.92,111.93,111.92,111.92,178
IAZ15,2015-09-03 06:00,3,111.92,111.92,111.91,111.92,13
IAZ15,2015-09-03 06:30,3,111.91,111.92,111.91,111.92,25
IAZ15,2015-09-03 07:00,3,111.92,111.93,111.92,111.93,45
IAZ15,2015-09-03 07:30,3,111.94,112.01,111.93,111.97,1121
IAZ15,2015-09-03 08:00,3,111.99,112,111.98,111.99,101
IAZ15,2015-09-03 08:30,3,112,112.01,111.97,111.99,350
IAZ15,2015-09-03 09:00,3,111.98,112,111.98,111.99,546
IAZ15,2015-09-03 09:30,3,111.99,111.99,111.97,111.98,451
IAZ15,2015-09-03 10:00,3,111.99,112,111.98,111.99,374
IAZ15,2015-09-03 10:30,3,112,112,112,112,242
IAZ15,2015-09-03 11:30,3,112.02,112.02,112.02,112.02,6
IAZ15,2015-09-04 01:00,4,112.01,112.02,112,112.02,73
IAZ15,2015-09-04 01:30,4,112.02,112.03,112,112.03,305
IAZ15,2015-09-04 02:00,4,112.03,112.06,112.02,112.04,517
IAZ15,2015-09-04 02:30,4,112.05,112.06,112.04,112.06,333
IAZ15,2015-09-04 03:00,4,112.05,112.1,112.05,112.09,471
IAZ15,2015-09-04 03:30,4,112.09,112.09,112.08,112.09,484
IAZ15,2015-09-04 04:00,4,112.09,112.09,112.07,112.08,457
IAZ15,2015-09-04 04:30,4,112.09,112.09,112.08,112.09,256
IAZ15,2015-09-04 05:00,4,112.1,112.1,112.09,112.09,86
IAZ15,2015-09-04 05:30,4,112.1,112.1,112.08,112.08,29
IAZ15,2015-09-04 06:00,4,112.09,112.1,112.08,112.09,194
IAZ15,2015-09-04 06:30,4,112.09,112.1,112.08,112.1,92
IAZ15,2015-09-04 07:00,4,112.11,112.12,112.09,112.1,1338
IAZ15,2015-09-04 07:30,4,112.11,112.12,112.09,112.1,317
IAZ15,2015-09-04 08:00,4,112.11,112.12,112.1,112.11,111
IAZ15,2015-09-04 08:30,4,112.12,112.13,112.1,112.1,263
IAZ15,2015-09-04 09:00,4,112.11,112.12,112.1,112.12,1040
IAZ15,2015-09-04 09:30,4,112.12,112.13,112.12,112.12,1031
IAZ15,2015-09-04 10:00,4,112.13,112.17,112.13,112.16,1345
IAZ15,2015-09-04 10:30,4,112.16,112.18,112.16,112.18,342
IAZ15,2015-09-04 11:00,4,112.17,112.17,112.17,112.17,100
IAZ15,2015-09-04 11:30,4,112.18,112.18,112.18,112.18,71
IAZ15,2015-09-07 01:00,7,112.21,112.26,112.18,112.24,582
IAZ15,2015-09-07 01:30,7,112.23,112.24,112.22,112.22,1245
IAZ15,2015-09-07 02:00,7,112.22,112.24,112.21,112.22,1640
IAZ15,2015-09-07 02:30,7,112.21,112.22,112.2,112.2,819
IAZ15,2015-09-07 03:00,7,112.2,112.2,112.16,112.16,1578
IAZ15,2015-09-07 03:30,7,112.16,112.16,112.14,112.16,1576
IAZ15,2015-09-07 04:00,7,112.15,112.16,112.14,112.14,101
IAZ15,2015-09-07 04:30,7,112.15,112.16,112.15,112.16,212
IAZ15,2015-09-07 05:00,7,112.15,112.17,112.15,112.16,662
IAZ15,2015-09-07 05:30,7,112.16,112.17,112.15,112.16,565
IAZ15,2015-09-07 06:00,7,112.16,112.16,112.16,112.16,11
IAZ15,2015-09-07 06:30,7,112.16,112.16,112.14,112.14,632
IAZ15,2015-09-07 07:00,7,112.14,112.16,112.14,112.16,182
IAZ15,2015-09-07 07:30,7,112.16,112.16,112.14,112.16,766
IAZ15,2015-09-07 08:00,7,112.16,112.17,112.16,112.17,72
IAZ15,2015-09-07 08:30,7,112.15,112.17,112.15,112.17,121
IAZ15,2015-09-07 09:00,7,112.16,112.18,112.16,112.17,703
IAZ15,2015-09-07 09:30,7,112.17,112.19,112.17,112.18,1697
IAZ15,2015-09-07 10:00,7,112.19,112.19,112.17,112.17,986
IAZ15,2015-09-07 10:30,7,112.17,112.18,112.16,112.16,206
IAZ15,2015-09-07 11:00,7,112.17,112.17,112.17,112.17,55
IAZ15,2015-09-07 11:30,7,112.17,112.18,112.16,112.17,29
IAZ15,2015-09-08 01:00,8,112.18,112.18,112.17,112.17,49
IAZ15,2015-09-08 01:30,8,112.18,112.18,112.17,112.17,183
IAZ15,2015-09-08 02:00,8,112.17,112.18,112.17,112.17,1096
IAZ15,2015-09-08 02:30,8,112.17,112.17,112.16,112.16,336
IAZ15,2015-09-08 03:00,8,112.17,112.19,112.17,112.18,1127
IAZ15,2015-09-08 03:30,8,112.18,112.19,112.17,112.18,572
IAZ15,2015-09-08 04:00,8,112.2,112.22,112.19,112.21,1265
IAZ15,2015-09-08 04:30,8,112.21,112.24,112.21,112.23,1713
IAZ15,2015-09-08 05:00,8,112.23,112.24,112.22,112.23,706
IAZ15,2015-09-08 05:30,8,112.23,112.24,112.22,112.22,844
IAZ15,2015-09-08 06:00,8,112.23,112.23,112.22,112.22,102
IAZ15,2015-09-08 06:30,8,112.22,112.23,112.21,112.21,374
IAZ15,2015-09-08 07:00,8,112.22,112.22,112.21,112.22,479
IAZ15,2015-09-08 07:30,8,112.22,112.22,112.21,112.21,535
IAZ15,2015-09-08 08:00,8,112.22,112.23,112.22,112.22,1148
IAZ15,2015-09-08 08:30,8,112.23,112.24,112.22,112.22,1433
IAZ15,2015-09-08 09:00,8,112.22,112.23,112.22,112.23,894
IAZ15,2015-09-08 09:30,8,112.23,112.23,112.22,112.23,1088
IAZ15,2015-09-08 10:00,8,112.23,112.24,112.22,112.23,744
IAZ15,2015-09-08 10:30,8,112.23,112.24,112.23,112.23,69
IAZ15,2015-09-08 11:00,8,112.23,112.24,112.22,112.24,52
IAZ15,2015-09-08 11:30,8,112.23,112.23,112.22,112.22,12
IAZ15,2015-09-09 01:00,9,112.23,112.24,112.23,112.24,219
IAZ15,2015-09-09 01:30,9,112.23,112.23,112.23,112.23,96
IAZ15,2015-09-09 02:00,9,112.22,112.23,112.21,112.21,450
IAZ15,2015-09-09 02:30,9,112.21,112.21,112.2,112.21,464
IAZ15,2015-09-09 03:00,9,112.21,112.21,112.2,112.21,564
IAZ15,2015-09-09 03:30,9,112.2,112.21,112.2,112.2,1142
IAZ15,2015-09-09 04:00,9,112.21,112.22,112.2,112.22,655
IAZ15,2015-09-09 04:30,9,112.22,112.23,112.21,112.22,584
IAZ15,2015-09-09 05:00,9,112.22,112.24,112.22,112.23,628
IAZ15,2015-09-09 05:30,9,112.23,112.23,112.21,112.21,467
IAZ15,2015-09-09 06:00,9,112.22,112.22,112.21,112.21,479
IAZ15,2015-09-09 06:30,9,112.22,112.22,112.21,112.21,117
IAZ15,2015-09-09 07:00,9,112.21,112.22,112.21,112.22,149
IAZ15,2015-09-09 07:30,9,112.21,112.22,112.21,112.21,101
IAZ15,2015-09-09 08:00,9,112.21,112.22,112.21,112.22,476
IAZ15,2015-09-09 08:30,9,112.21,112.22,112.21,112.21,709
IAZ15,2015-09-09 09:00,9,112.21,112.21,112.2,112.21,525
IAZ15,2015-09-09 09:30,9,112.22,112.22,112.21,112.21,100
IAZ15,2015-09-09 10:00,9,112.21,112.21,112.19,112.21,987
IAZ15,2015-09-09 10:30,9,112.2,112.21,112.2,112.2,43
IAZ15,2015-09-09 11:00,9,112.21,112.21,112.2,112.2,67
IAZ15,2015-09-09 11:30,9,112.21,112.21,112.2,112.2,25
IAZ15,2015-09-10 01:00,10,112.2,112.21,112.2,112.2,556
IAZ15,2015-09-10 01:30,10,112.21,112.22,112.21,112.22,288
IAZ15,2015-09-10 02:00,10,112.22,112.22,112.21,112.22,773
IAZ15,2015-09-10 02:30,10,112.22,112.22,112.21,112.21,543
IAZ15,2015-09-10 03:00,10,112.21,112.21,112.2,112.2,681
IAZ15,2015-09-10 03:30,10,112.2,112.2,112.18,112.18,1323
IAZ15,2015-09-10 04:00,10,112.19,112.2,112.17,112.18,964
IAZ15,2015-09-10 04:30,10,112.18,112.18,112.17,112.18,938
IAZ15,2015-09-10 05:00,10,112.17,112.19,112.17,112.18,616
IAZ15,2015-09-10 05:30,10,112.18,112.19,112.18,112.19,410
IAZ15,2015-09-10 06:00,10,112.18,112.19,112.18,112.19,952
IAZ15,2015-09-10 06:30,10,112.18,112.19,112.18,112.18,530
IAZ15,2015-09-10 07:00,10,112.18,112.18,112.18,112.18,287
IAZ15,2015-09-10 07:30,10,112.18,112.19,112.18,112.18,440
IAZ15,2015-09-10 08:00,10,112.18,112.18,112.17,112.18,323
IAZ15,2015-09-10 08:30,10,112.18,112.19,112.17,112.17,1093
IAZ15,2015-09-10 09:00,10,112.18,112.18,112.17,112.17,66
IAZ15,2015-09-10 09:30,10,112.17,112.18,112.16,112.17,797
IAZ15,2015-09-10 10:00,10,112.17,112.17,112.16,112.17,694
IAZ15,2015-09-10 10:30,10,112.16,112.17,112.14,112.15,675
IAZ15,2015-09-10 11:00,10,112.15,112.16,112.15,112.15,58
IAZ15,2015-09-10 11:30,10,112.16,112.16,112.15,112.15,15
IAZ15,2015-09-11 01:00,11,112.16,112.17,112.15,112.17,215
IAZ15,2015-09-11 01:30,11,112.17,112.17,112.17,112.17,104
IAZ15,2015-09-11 02:00,11,112.18,112.18,112.16,112.16,210
IAZ15,2015-09-11 02:30,11,112.17,112.17,112.16,112.16,225
IAZ15,2015-09-11 03:00,11,112.16,112.16,112.15,112.15,714
IAZ15,2015-09-11 03:30,11,112.15,112.15,112.13,112.13,2589
IAZ15,2015-09-11 04:00,11,112.14,112.14,112.13,112.14,1693
IAZ15,2015-09-11 04:30,11,112.14,112.14,112.13,112.14,661
IAZ15,2015-09-11 05:00,11,112.14,112.15,112.14,112.14,1050
IAZ15,2015-09-11 05:30,11,112.14,112.15,112.13,112.15,546
IAZ15,2015-09-11 06:00,11,112.14,112.16,112.14,112.15,372
IAZ15,2015-09-11 06:30,11,112.15,112.16,112.15,112.15,167
IAZ15,2015-09-11 07:00,11,112.15,112.15,112.14,112.14,489
IAZ15,2015-09-11 07:30,11,112.14,112.15,112.13,112.14,439
IAZ15,2015-09-11 08:00,11,112.14,112.14,112.13,112.13,383
IAZ15,2015-09-11 08:30,11,112.13,112.14,112.12,112.13,933
IAZ15,2015-09-11 09:00,11,112.13,112.13,112.12,112.13,328
IAZ15,2015-09-11 09:30,11,112.12,112.13,112.12,112.13,867
IAZ15,2015-09-11 10:00,11,112.13,112.15,112.13,112.13,1425
IAZ15,2015-09-11 10:30,11,112.13,112.14,112.12,112.13,764
IAZ15,2015-09-11 11:00,11,112.13,112.14,112.13,112.14,76
IAZ15,2015-09-11 11:30,11,112.14,112.14,112.14,112.14,6
IAZ15,2015-09-14 01:00,14,112.13,112.13,112.13,112.13,7
IAZ15,2015-09-14 01:30,14,112.12,112.12,112.12,112.12,65
IAZ15,2015-09-14 02:00,14,112.12,112.14,112.12,112.14,293
IAZ15,2015-09-14 02:30,14,112.13,112.13,112.13,112.13,138
IAZ15,2015-09-14 03:00,14,112.14,112.14,112.13,112.13,210
IAZ15,2015-09-14 03:30,14,112.14,112.15,112.13,112.14,1268
IAZ15,2015-09-14 04:00,14,112.14,112.15,112.13,112.14,57
IAZ15,2015-09-14 04:30,14,112.14,112.15,112.14,112.14,1016
IAZ15,2015-09-14 05:00,14,112.14,112.14,112.14,112.14,787
IAZ15,2015-09-14 05:30,14,112.14,112.14,112.12,112.13,999
IAZ15,2015-09-14 06:00,14,112.12,112.15,112.12,112.14,811
IAZ15,2015-09-14 06:30,14,112.14,112.15,112.14,112.14,422
IAZ15,2015-09-14 07:00,14,112.14,112.14,112.14,112.14,142
IAZ15,2015-09-14 07:30,14,112.14,112.14,112.13,112.14,352
IAZ15,2015-09-14 08:00,14,112.14,112.14,112.13,112.14,1159
IAZ15,2015-09-14 08:30,14,112.14,112.15,112.13,112.13,165
IAZ15,2015-09-14 09:00,14,112.13,112.14,112.13,112.14,889
IAZ15,2015-09-14 09:30,14,112.13,112.13,112.12,112.12,408
IAZ15,2015-09-14 10:00,14,112.13,112.13,112.12,112.13,201
IAZ15,2015-09-14 10:30,14,112.13,112.14,112.13,112.13,182
IAZ15,2015-09-14 11:00,14,112.14,112.14,112.13,112.13,111
IAZ15,2015-09-14 11:30,14,112.13,112.14,112.13,112.13,42
IAZ15,2015-09-15 01:00,15,112.14,112.14,112.13,112.14,133
IAZ15,2015-09-15 01:30,15,112.14,112.14,112.13,112.14,228
IAZ15,2015-09-15 02:00,15,112.14,112.15,112.13,112.13,954
IAZ15,2015-09-15 02:30,15,112.13,112.15,112.12,112.14,1762
IAZ15,2015-09-15 03:00,15,112.13,112.14,112.12,112.12,921
IAZ15,2015-09-15 03:30,15,112.13,112.13,112.12,112.12,112
IAZ15,2015-09-15 04:00,15,112.12,112.12,112.11,112.11,592
IAZ15,2015-09-15 04:30,15,112.12,112.13,112.12,112.13,2200
IAZ15,2015-09-15 05:00,15,112.13,112.13,112.12,112.12,1452
IAZ15,2015-09-15 05:30,15,112.12,112.14,112.12,112.13,786
IAZ15,2015-09-15 06:00,15,112.14,112.14,112.13,112.14,450
IAZ15,2015-09-15 06:30,15,112.13,112.14,112.13,112.13,218
IAZ15,2015-09-15 07:00,15,112.13,112.14,112.13,112.14,582
IAZ15,2015-09-15 07:30,15,112.13,112.13,112.12,112.12,1392
IAZ15,2015-09-15 08:00,15,112.11,112.12,112.1,112.1,958
IAZ15,2015-09-15 08:30,15,112.11,112.13,112.1,112.1,2224
IAZ15,2015-09-15 09:00,15,112.1,112.11,112.08,112.09,2494
IAZ15,2015-09-15 09:30,15,112.09,112.11,112.08,112.1,2030
IAZ15,2015-09-15 10:00,15,112.1,112.11,112.08,112.08,1099
IAZ15,2015-09-15 10:30,15,112.09,112.1,112.09,112.09,172
IAZ15,2015-09-15 11:00,15,112.09,112.09,112.07,112.08,274
IAZ15,2015-09-15 11:30,15,112.08,112.1,112.08,112.1,182
IAZ15,2015-09-15 12:00,15,112.1,112.1,112.1,112.1,2
IAZ15,2015-09-16 01:00,16,112.09,112.09,112.07,112.08,189
IAZ15,2015-09-16 01:30,16,112.08,112.09,112.08,112.09,678
IAZ15,2015-09-16 02:00,16,112.09,112.11,112.08,112.08,1280
IAZ15,2015-09-16 02:30,16,112.08,112.1,112.08,112.1,922
IAZ15,2015-09-16 03:00,16,112.1,112.1,112.09,112.09,870
IAZ15,2015-09-16 03:30,16,112.1,112.11,112.1,112.11,1047
IAZ15,2015-09-16 04:00,16,112.1,112.11,112.1,112.11,1006
IAZ15,2015-09-16 04:30,16,112.11,112.12,112.1,112.1,915
IAZ15,2015-09-16 05:00,16,112.1,112.1,112.08,112.1,754
IAZ15,2015-09-16 05:30,16,112.09,112.09,112.07,112.08,1055
IAZ15,2015-09-16 06:00,16,112.08,112.08,112.05,112.06,1390
IAZ15,2015-09-16 06:30,16,112.05,112.08,112.05,112.07,1559
IAZ15,2015-09-16 07:00,16,112.07,112.07,112.06,112.06,134
IAZ15,2015-09-16 07:30,16,112.06,112.07,112.05,112.06,674
IAZ15,2015-09-16 08:00,16,112.07,112.07,112.06,112.06,122
IAZ15,2015-09-16 08:30,16,112.06,112.07,112.06,112.06,548
IAZ15,2015-09-16 09:00,16,112.07,112.07,112.06,112.06,137
IAZ15,2015-09-16 09:30,16,112.07,112.07,112.06,112.06,291
IAZ15,2015-09-16 10:00,16,112.07,112.07,112.05,112.06,812
IAZ15,2015-09-16 10:30,16,112.06,112.07,112.05,112.07,107
IAZ15,2015-09-16 11:00,16,112.07,112.07,112.07,112.07,83
IAZ15,2015-09-16 11:30,16,112.06,112.07,112.05,112.07,144
IAZ15,2015-09-17 01:00,17,112.06,112.06,112.06,112.06,140
IAZ15,2015-09-17 01:30,17,112.05,112.05,112.05,112.05,323
IAZ15,2015-09-17 02:00,17,112.05,112.06,112.04,112.06,793
IAZ15,2015-09-17 02:30,17,112.06,112.07,112.03,112.03,673
IAZ15,2015-09-17 03:00,17,112.04,112.04,112.03,112.04,571
IAZ15,2015-09-17 03:30,17,112.04,112.06,112.04,112.05,1575
IAZ15,2015-09-17 04:00,17,112.06,112.07,112.04,112.04,1331
IAZ15,2015-09-17 04:30,17,112.05,112.05,112.04,112.04,372
IAZ15,2015-09-17 05:00,17,112.05,112.05,112.04,112.04,546
IAZ15,2015-09-17 05:30,17,112.04,112.05,112.04,112.04,433
IAZ15,2015-09-17 06:00,17,112.05,112.06,112.04,112.05,403
IAZ15,2015-09-17 06:30,17,112.04,112.06,112.04,112.05,276
IAZ15,2015-09-17 07:00,17,112.05,112.05,112.04,112.05,116
IAZ15,2015-09-17 07:30,17,112.04,112.05,112.04,112.05,290
IAZ15,2015-09-17 08:00,17,112.04,112.05,112.04,112.04,171
IAZ15,2015-09-17 08:30,17,112.04,112.05,112.04,112.05,366
IAZ15,2015-09-17 09:00,17,112.04,112.05,112.03,112.03,312
IAZ15,2015-09-17 09:30,17,112.03,112.04,112.03,112.04,370
IAZ15,2015-09-17 10:00,17,112.04,112.05,112.02,112.02,2709
IAZ15,2015-09-17 10:30,17,112.03,112.03,112.02,112.02,225
IAZ15,2015-09-17 11:00,17,112.03,112.03,112.03,112.03,239
IAZ15,2015-09-17 11:30,17,112.03,112.03,112.02,112.02,74
IAZ15,2015-09-18 01:00,18,112.09,112.16,112.05,112.15,1414
IAZ15,2015-09-18 01:30,18,112.15,112.17,112.14,112.16,2257
IAZ15,2015-09-18 02:00,18,112.16,112.16,112.13,112.13,2374
IAZ15,2015-09-18 02:30,18,112.14,112.15,112.12,112.14,2473
IAZ15,2015-09-18 03:00,18,112.14,112.15,112.13,112.13,1452
IAZ15,2015-09-18 03:30,18,112.14,112.16,112.14,112.15,1614
IAZ15,2015-09-18 04:00,18,112.16,112.17,112.14,112.16,1526
IAZ15,2015-09-18 04:30,18,112.16,112.17,112.15,112.15,990
IAZ15,2015-09-18 05:00,18,112.16,112.18,112.16,112.18,1937
IAZ15,2015-09-18 05:30,18,112.17,112.18,112.16,112.18,600
IAZ15,2015-09-18 06:00,18,112.18,112.2,112.17,112.19,1541
IAZ15,2015-09-18 06:30,18,112.2,112.22,112.19,112.2,2347
IAZ15,2015-09-18 07:00,18,112.19,112.21,112.18,112.18,756
IAZ15,2015-09-18 07:30,18,112.18,112.18,112.18,112.18,371
IAZ15,2015-09-18 08:00,18,112.19,112.19,112.18,112.18,175
IAZ15,2015-09-18 08:30,18,112.19,112.2,112.18,112.18,557
IAZ15,2015-09-18 09:00,18,112.19,112.21,112.19,112.19,1013
IAZ15,2015-09-18 09:30,18,112.19,112.21,112.19,112.2,1477
IAZ15,2015-09-18 10:00,18,112.2,112.22,112.2,112.21,1656
IAZ15,2015-09-18 10:30,18,112.22,112.24,112.22,112.24,206
IAZ15,2015-09-18 11:00,18,112.23,112.25,112.23,112.25,210
IAZ15,2015-09-18 11:30,18,112.24,112.25,112.24,112.25,9
IAZ15,2015-09-21 01:00,21,112.23,112.23,112.22,112.22,84
IAZ15,2015-09-21 01:30,21,112.22,112.24,112.22,112.22,340
IAZ15,2015-09-21 02:00,21,112.21,112.22,112.21,112.22,1049
IAZ15,2015-09-21 02:30,21,112.21,112.21,112.2,112.21,632
IAZ15,2015-09-21 03:00,21,112.2,112.21,112.2,112.2,70
IAZ15,2015-09-21 03:30,21,112.2,112.2,112.19,112.19,1334
IAZ15,2015-09-21 04:00,21,112.19,112.2,112.19,112.19,760
IAZ15,2015-09-21 04:30,21,112.19,112.2,112.19,112.19,277
IAZ15,2015-09-21 05:00,21,112.19,112.2,112.19,112.2,180
IAZ15,2015-09-21 05:30,21,112.19,112.19,112.19,112.19,626
IAZ15,2015-09-21 06:00,21,112.18,112.19,112.18,112.19,119
IAZ15,2015-09-21 06:30,21,112.19,112.2,112.18,112.19,86
IAZ15,2015-09-21 07:00,21,112.19,112.2,112.19,112.19,686
IAZ15,2015-09-21 07:30,21,112.19,112.2,112.19,112.19,282
IAZ15,2015-09-21 08:00,21,112.19,112.2,112.18,112.19,1300
IAZ15,2015-09-21 08:30,21,112.19,112.19,112.18,112.19,933
IAZ15,2015-09-21 09:00,21,112.19,112.19,112.18,112.18,394
IAZ15,2015-09-21 09:30,21,112.19,112.19,112.17,112.17,501
IAZ15,2015-09-21 10:00,21,112.17,112.18,112.16,112.18,999
IAZ15,2015-09-21 10:30,21,112.18,112.18,112.17,112.17,240
IAZ15,2015-09-21 11:00,21,112.18,112.18,112.17,112.17,18
IAZ15,2015-09-21 11:30,21,112.17,112.19,112.17,112.18,160
IAZ15,2015-09-22 01:00,22,112.19,112.19,112.17,112.19,192
IAZ15,2015-09-22 01:30,22,112.19,112.19,112.19,112.19,57
IAZ15,2015-09-22 02:00,22,112.19,112.2,112.19,112.19,50
IAZ15,2015-09-22 02:30,22,112.2,112.21,112.19,112.2,974
IAZ15,2015-09-22 03:00,22,112.21,112.21,112.2,112.2,924
IAZ15,2015-09-22 03:30,22,112.2,112.21,112.18,112.18,1570
IAZ15,2015-09-22 04:00,22,112.19,112.2,112.18,112.19,906
IAZ15,2015-09-22 04:30,22,112.19,112.19,112.17,112.18,506
IAZ15,2015-09-22 05:00,22,112.19,112.19,112.17,112.18,1093
IAZ15,2015-09-22 05:30,22,112.19,112.21,112.19,112.2,671
IAZ15,2015-09-22 06:00,22,112.2,112.21,112.19,112.19,255
IAZ15,2015-09-22 06:30,22,112.2,112.21,112.19,112.21,238
IAZ15,2015-09-22 07:00,22,112.2,112.21,112.19,112.2,1455
IAZ15,2015-09-22 07:30,22,112.2,112.23,112.2,112.22,2284
IAZ15,2015-09-22 08:00,22,112.23,112.23,112.21,112.21,861
IAZ15,2015-09-22 08:30,22,112.22,112.22,112.21,112.21,395
IAZ15,2015-09-22 09:00,22,112.22,112.23,112.21,112.21,373
IAZ15,2015-09-22 09:30,22,112.22,112.23,112.21,112.22,968
IAZ15,2015-09-22 10:00,22,112.21,112.24,112.21,112.23,645
IAZ15,2015-09-22 10:30,22,112.23,112.25,112.23,112.25,462
IAZ15,2015-09-22 11:00,22,112.25,112.25,112.24,112.25,214
IAZ15,2015-09-22 11:30,22,112.25,112.25,112.23,112.23,20
IAZ15,2015-09-23 01:00,23,112.25,112.26,112.24,112.25,366
IAZ15,2015-09-23 01:30,23,112.24,112.24,112.24,112.24,211
IAZ15,2015-09-23 02:00,23,112.25,112.25,112.22,112.22,605
IAZ15,2015-09-23 02:30,23,112.22,112.22,112.2,112.2,548
IAZ15,2015-09-23 03:00,23,112.21,112.23,112.2,112.22,1195
IAZ15,2015-09-23 03:30,23,112.22,112.22,112.2,112.2,992
IAZ15,2015-09-23 04:00,23,112.2,112.22,112.2,112.22,2329
IAZ15,2015-09-23 04:30,23,112.22,112.23,112.21,112.22,1134
IAZ15,2015-09-23 05:00,23,112.23,112.24,112.22,112.24,1039
IAZ15,2015-09-23 05:30,23,112.23,112.24,112.23,112.24,890
IAZ15,2015-09-23 06:00,23,112.25,112.25,112.23,112.24,1075
IAZ15,2015-09-23 06:30,23,112.24,112.24,112.23,112.24,607
IAZ15,2015-09-23 07:00,23,112.24,112.25,112.23,112.24,893
IAZ15,2015-09-23 07:30,23,112.24,112.26,112.24,112.25,1756
IAZ15,2015-09-23 08:00,23,112.25,112.25,112.23,112.23,1298
IAZ15,2015-09-23 08:30,23,112.24,112.24,112.23,112.23,317
IAZ15,2015-09-23 09:00,23,112.24,112.26,112.23,112.25,515
IAZ15,2015-09-23 09:30,23,112.25,112.26,112.23,112.25,933
IAZ15,2015-09-23 10:00,23,112.26,112.28,112.25,112.26,1372
IAZ15,2015-09-23 10:30,23,112.26,112.26,112.25,112.26,97
IAZ15,2015-09-23 11:00,23,112.25,112.25,112.24,112.24,199
IAZ15,2015-09-23 11:30,23,112.24,112.25,112.24,112.25,13
IAZ15,2015-09-24 01:00,24,112.25,112.25,112.24,112.25,61
IAZ15,2015-09-24 01:30,24,112.24,112.24,112.23,112.24,227
IAZ15,2015-09-24 02:00,24,112.24,112.25,112.23,112.23,118
IAZ15,2015-09-24 02:30,24,112.24,112.24,112.23,112.24,31
IAZ15,2015-09-24 03:00,24,112.24,112.24,112.23,112.23,984
IAZ15,2015-09-24 03:30,24,112.23,112.23,112.22,112.22,409
IAZ15,2015-09-24 04:00,24,112.22,112.24,112.22,112.23,729
IAZ15,2015-09-24 04:30,24,112.23,112.24,112.22,112.23,265
IAZ15,2015-09-24 05:00,24,112.24,112.26,112.24,112.24,900
IAZ15,2015-09-24 05:30,24,112.25,112.28,112.24,112.26,1436
IAZ15,2015-09-24 06:00,24,112.26,112.26,112.25,112.25,234
IAZ15,2015-09-24 06:30,24,112.24,112.26,112.24,112.25,154
IAZ15,2015-09-24 07:00,24,112.25,112.26,112.25,112.25,331
IAZ15,2015-09-24 07:30,24,112.26,112.26,112.25,112.25,40
IAZ15,2015-09-24 08:00,24,112.26,112.28,112.26,112.27,1161
IAZ15,2015-09-24 08:30,24,112.26,112.28,112.26,112.27,146
IAZ15,2015-09-24 09:00,24,112.27,112.28,112.26,112.27,300
IAZ15,2015-09-24 09:30,24,112.27,112.27,112.25,112.25,1558
IAZ15,2015-09-24 10:00,24,112.26,112.26,112.24,112.24,1352
IAZ15,2015-09-24 10:30,24,112.25,112.25,112.23,112.23,579
IAZ15,2015-09-24 11:00,24,112.24,112.25,112.24,112.25,364
IAZ15,2015-09-24 11:30,24,112.24,112.25,112.23,112.24,215
IAZ15,2015-09-25 01:00,25,112.23,112.24,112.22,112.24,47
IAZ15,2015-09-25 01:30,25,112.23,112.23,112.23,112.23,36
IAZ15,2015-09-25 02:00,25,112.23,112.23,112.22,112.22,1125
IAZ15,2015-09-25 02:30,25,112.21,112.22,112.21,112.22,371
IAZ15,2015-09-25 03:00,25,112.22,112.22,112.2,112.2,1695
IAZ15,2015-09-25 03:30,25,112.21,112.21,112.2,112.21,1643
IAZ15,2015-09-25 04:00,25,112.21,112.23,112.21,112.22,1215
IAZ15,2015-09-25 04:30,25,112.22,112.22,112.2,112.21,1418
IAZ15,2015-09-25 05:00,25,112.21,112.21,112.21,112.21,259
IAZ15,2015-09-25 05:30,25,112.22,112.22,112.21,112.21,733
IAZ15,2015-09-25 06:00,25,112.22,112.22,112.22,112.22,20
IAZ15,2015-09-25 06:30,25,112.21,112.22,112.2,112.21,1118
IAZ15,2015-09-25 07:00,25,112.2,112.21,112.2,112.21,726
IAZ15,2015-09-25 07:30,25,112.21,112.21,112.2,112.21,246
IAZ15,2015-09-25 08:00,25,112.22,112.22,112.21,112.21,612
IAZ15,2015-09-25 08:30,25,112.22,112.22,112.21,112.22,355
IAZ15,2015-09-25 09:00,25,112.22,112.23,112.21,112.22,1805
IAZ15,2015-09-25 09:30,25,112.23,112.23,112.21,112.21,865
IAZ15,2015-09-25 10:00,25,112.22,112.23,112.21,112.22,957
IAZ15,2015-09-25 10:30,25,112.22,112.23,112.21,112.21,164
IAZ15,2015-09-25 11:00,25,112.22,112.22,112.21,112.21,97
IAZ15,2015-09-25 11:30,25,112.21,112.22,112.2,112.21,270
IAZ15,2015-09-28 01:00,28,112.22,112.23,112.21,112.22,81
IAZ15,2015-09-28 01:30,28,112.22,112.22,112.21,112.21,43
IAZ15,2015-09-28 02:00,28,112.22,112.22,112.21,112.22,153
IAZ15,2015-09-28 02:30,28,112.23,112.23,112.21,112.22,263
IAZ15,2015-09-28 03:00,28,112.22,112.22,112.22,112.22,2
IAZ15,2015-09-28 03:30,28,112.23,112.23,112.22,112.23,624
IAZ15,2015-09-28 04:00,28,112.23,112.24,112.22,112.23,1122
IAZ15,2015-09-28 04:30,28,112.23,112.23,112.22,112.22,1450
IAZ15,2015-09-28 05:00,28,112.22,112.24,112.22,112.23,669
IAZ15,2015-09-28 05:30,28,112.24,112.25,112.23,112.23,955
IAZ15,2015-09-28 06:00,28,112.24,112.24,112.23,112.23,285
IAZ15,2015-09-28 06:30,28,112.24,112.24,112.23,112.23,414
IAZ15,2015-09-28 07:00,28,112.24,112.24,112.23,112.24,229
IAZ15,2015-09-28 07:30,28,112.23,112.24,112.23,112.24,494
IAZ15,2015-09-28 08:00,28,112.23,112.24,112.22,112.22,761
IAZ15,2015-09-28 08:30,28,112.23,112.23,112.22,112.22,754
IAZ15,2015-09-28 09:00,28,112.23,112.24,112.22,112.22,333
IAZ15,2015-09-28 09:30,28,112.23,112.23,112.2,112.2,2249
IAZ15,2015-09-28 10:00,28,112.2,112.21,112.2,112.21,1400
IAZ15,2015-09-28 10:30,28,112.21,112.24,112.21,112.24,1029
IAZ15,2015-09-28 11:00,28,112.23,112.23,112.22,112.22,102
IAZ15,2015-09-28 11:30,28,112.23,112.23,112.22,112.22,59
IAZ15,2015-09-28 12:00,28,112.24,112.24,112.24,112.24,1
IAZ15,2015-09-29 01:00,29,112.23,112.24,112.21,112.23,144
IAZ15,2015-09-29 01:30,29,112.22,112.22,112.21,112.21,340
IAZ15,2015-09-29 02:00,29,112.22,112.22,112.21,112.22,79
IAZ15,2015-09-29 02:30,29,112.23,112.23,112.22,112.22,1197
IAZ15,2015-09-29 03:00,29,112.22,112.22,112.21,112.21,355
IAZ15,2015-09-29 03:30,29,112.22,112.23,112.2,112.21,1129
IAZ15,2015-09-29 04:00,29,112.21,112.22,112.2,112.21,1261
IAZ15,2015-09-29 04:30,29,112.22,112.25,112.21,112.23,3784
IAZ15,2015-09-29 05:00,29,112.24,112.24,112.23,112.23,159
IAZ15,2015-09-29 05:30,29,112.23,112.23,112.22,112.23,541
IAZ15,2015-09-29 06:00,29,112.23,112.24,112.23,112.24,670
IAZ15,2015-09-29 06:30,29,112.23,112.24,112.22,112.24,572
IAZ15,2015-09-29 07:00,29,112.23,112.23,112.22,112.22,116
IAZ15,2015-09-29 07:30,29,112.23,112.24,112.22,112.22,306
IAZ15,2015-09-29 08:00,29,112.23,112.24,112.22,112.22,862
IAZ15,2015-09-29 08:30,29,112.23,112.23,112.22,112.22,1395
IAZ15,2015-09-29 09:00,29,112.23,112.23,112.22,112.23,463
IAZ15,2015-09-29 09:30,29,112.23,112.23,112.22,112.23,433
IAZ15,2015-09-29 10:00,29,112.24,112.24,112.21,112.23,1423
IAZ15,2015-09-29 10:30,29,112.23,112.24,112.23,112.24,52
IAZ15,2015-09-29 11:00,29,112.23,112.25,112.23,112.25,89
IAZ15,2015-09-29 11:30,29,112.24,112.25,112.24,112.25,31
IAZ15,2015-09-30 01:00,30,112.23,112.25,112.23,112.24,278
IAZ15,2015-09-30 01:30,30,112.23,112.23,112.23,112.23,128
IAZ15,2015-09-30 02:00,30,112.23,112.23,112.22,112.22,375
IAZ15,2015-09-30 02:30,30,112.23,112.24,112.22,112.24,456
IAZ15,2015-09-30 03:00,30,112.24,112.24,112.23,112.23,537
IAZ15,2015-09-30 03:30,30,112.23,112.24,112.23,112.24,166
IAZ15,2015-09-30 04:00,30,112.23,112.24,112.23,112.23,238
IAZ15,2015-09-30 04:30,30,112.24,112.25,112.23,112.23,736
IAZ15,2015-09-30 05:00,30,112.24,112.24,112.23,112.24,371
IAZ15,2015-09-30 05:30,30,112.24,112.25,112.24,112.24,282
IAZ15,2015-09-30 06:00,30,112.24,112.24,112.23,112.23,610
IAZ15,2015-09-30 06:30,30,112.23,112.24,112.22,112.23,380
IAZ15,2015-09-30 07:00,30,112.24,112.24,112.23,112.24,267
IAZ15,2015-09-30 07:30,30,112.24,112.24,112.23,112.23,499
IAZ15,2015-09-30 08:00,30,112.23,112.24,112.23,112.23,729
IAZ15,2015-09-30 08:30,30,112.23,112.25,112.23,112.23,491
IAZ15,2015-09-30 09:00,30,112.23,112.25,112.23,112.23,424
IAZ15,2015-09-30 09:30,30,112.23,112.24,112.22,112.23,950
IAZ15,2015-09-30 10:00,30,112.22,112.24,112.22,112.24,1450
IAZ15,2015-09-30 10:30,30,112.24,112.25,112.23,112.23,286
IAZ15,2015-09-30 11:00,30,112.25,112.25,112.23,112.23,50
IAZ15,2015-09-30 11:30,30,112.24,112.24,112.23,112.23,8
IAZ15,2015-10-01 01:00,1,112.24,112.25,112.24,112.24,142
IAZ15,2015-10-01 01:30,1,112.23,112.23,112.22,112.22,258
IAZ15,2015-10-01 02:00,1,112.23,112.24,112.22,112.23,158
IAZ15,2015-10-01 02:30,1,112.23,112.24,112.22,112.23,493
IAZ15,2015-10-01 03:00,1,112.24,112.24,112.22,112.22,1379
IAZ15,2015-10-01 03:30,1,112.23,112.23,112.22,112.22,404
IAZ15,2015-10-01 04:00,1,112.23,112.25,112.23,112.24,1830
IAZ15,2015-10-01 04:30,1,112.25,112.25,112.24,112.24,900
IAZ15,2015-10-01 05:00,1,112.24,112.25,112.24,112.24,346
IAZ15,2015-10-01 05:30,1,112.25,112.26,112.24,112.25,454
IAZ15,2015-10-01 06:00,1,112.25,112.26,112.24,112.25,238
IAZ15,2015-10-01 06:30,1,112.26,112.26,112.25,112.26,324
IAZ15,2015-10-01 07:00,1,112.25,112.27,112.25,112.26,1570
IAZ15,2015-10-01 07:30,1,112.26,112.27,112.26,112.27,903
IAZ15,2015-10-01 08:00,1,112.26,112.27,112.26,112.27,376
IAZ15,2015-10-01 08:30,1,112.26,112.27,112.26,112.26,441
IAZ15,2015-10-01 09:00,1,112.27,112.27,112.26,112.26,1258
IAZ15,2015-10-01 09:30,1,112.27,112.28,112.26,112.27,1274
IAZ15,2015-10-01 10:00,1,112.28,112.3,112.27,112.29,1306
IAZ15,2015-10-01 10:30,1,112.3,112.31,112.29,112.29,682
IAZ15,2015-10-01 11:00,1,112.3,112.31,112.3,112.31,36
IAZ15,2015-10-01 11:30,1,112.31,112.31,112.31,112.31,20
IAZ15,2015-10-02 01:00,2,112.31,112.31,112.3,112.3,139
IAZ15,2015-10-02 01:30,2,112.3,112.31,112.29,112.3,707
IAZ15,2015-10-02 02:00,2,112.3,112.3,112.28,112.28,335
IAZ15,2015-10-02 02:30,2,112.28,112.29,112.27,112.28,579
IAZ15,2015-10-02 03:00,2,112.27,112.28,112.26,112.26,684
IAZ15,2015-10-02 03:30,2,112.27,112.27,112.26,112.26,732
IAZ15,2015-10-02 04:00,2,112.27,112.28,112.26,112.26,1281
IAZ15,2015-10-02 04:30,2,112.27,112.29,112.27,112.27,474
IAZ15,2015-10-02 05:00,2,112.27,112.28,112.27,112.27,413
IAZ15,2015-10-02 05:30,2,112.27,112.28,112.27,112.28,540
IAZ15,2015-10-02 06:00,2,112.28,112.29,112.27,112.28,868
IAZ15,2015-10-02 06:30,2,112.29,112.29,112.28,112.28,120
IAZ15,2015-10-02 07:00,2,112.28,112.29,112.27,112.27,770
IAZ15,2015-10-02 07:30,2,112.27,112.33,112.27,112.33,2408
IAZ15,2015-10-02 08:00,2,112.33,112.35,112.32,112.35,2349
IAZ15,2015-10-02 08:30,2,112.35,112.38,112.35,112.37,1644
IAZ15,2015-10-02 09:00,2,112.37,112.39,112.37,112.38,3674
IAZ15,2015-10-02 09:30,2,112.38,112.4,112.38,112.38,2575
IAZ15,2015-10-02 10:00,2,112.38,112.4,112.38,112.4,932
IAZ15,2015-10-02 10:30,2,112.4,112.41,112.38,112.4,583
IAZ15,2015-10-02 11:00,2,112.4,112.41,112.4,112.41,192
IAZ15,2015-10-02 11:30,2,112.4,112.4,112.4,112.4,19
IAZ15,2015-10-02 12:00,2,112.41,112.41,112.41,112.41,5
IAZ15,2015-10-05 01:00,5,112.39,112.41,112.39,112.41,276
IAZ15,2015-10-05 01:30,5,112.4,112.41,112.4,112.4,595
IAZ15,2015-10-05 02:00,5,112.39,112.4,112.39,112.4,359
IAZ15,2015-10-05 02:30,5,112.41,112.41,112.39,112.4,683
IAZ15,2015-10-05 03:00,5,112.39,112.4,112.38,112.39,325
IAZ15,2015-10-05 03:30,5,112.4,112.41,112.39,112.4,1386
IAZ15,2015-10-05 04:00,5,112.4,112.4,112.39,112.39,563
IAZ15,2015-10-05 04:30,5,112.4,112.4,112.39,112.39,132
IAZ15,2015-10-05 05:00,5,112.4,112.4,112.39,112.39,411
IAZ15,2015-10-05 05:30,5,112.39,112.4,112.39,112.4,153
IAZ15,2015-10-05 06:00,5,112.39,112.41,112.39,112.4,523
IAZ15,2015-10-05 06:30,5,112.41,112.41,112.4,112.4,2
IAZ15,2015-10-05 07:00,5,112.41,112.41,112.4,112.41,72
IAZ15,2015-10-05 07:30,5,112.4,112.41,112.4,112.41,119
IAZ15,2015-10-05 08:00,5,112.4,112.41,112.4,112.4,817
IAZ15,2015-10-05 08:30,5,112.4,112.41,112.4,112.41,357
IAZ15,2015-10-05 09:00,5,112.4,112.4,112.39,112.4,547
IAZ15,2015-10-05 09:30,5,112.4,112.41,112.39,112.4,1055
IAZ15,2015-10-05 10:00,5,112.4,112.41,112.39,112.41,530
IAZ15,2015-10-05 10:30,5,112.4,112.41,112.4,112.4,48
IAZ15,2015-10-05 11:00,5,112.4,112.41,112.4,112.4,165
IAZ15,2015-10-05 11:30,5,112.41,112.41,112.4,112.4,65
IAZ15,2015-10-06 01:00,6,112.4,112.41,112.39,112.41,21
IAZ15,2015-10-06 01:30,6,112.4,112.4,112.4,112.4,6
IAZ15,2015-10-06 02:00,6,112.4,112.41,112.38,112.38,1034
IAZ15,2015-10-06 02:30,6,112.39,112.39,112.37,112.37,1769
IAZ15,2015-10-06 03:00,6,112.38,112.38,112.37,112.37,543
IAZ15,2015-10-06 03:30,6,112.38,112.39,112.37,112.38,692
IAZ15,2015-10-06 04:00,6,112.38,112.39,112.37,112.37,518
IAZ15,2015-10-06 04:30,6,112.37,112.39,112.37,112.38,401
IAZ15,2015-10-06 05:00,6,112.38,112.38,112.38,112.38,316
IAZ15,2015-10-06 05:30,6,112.38,112.38,112.37,112.37,488
IAZ15,2015-10-06 06:00,6,112.37,112.38,112.37,112.38,515
IAZ15,2015-10-06 06:30,6,112.39,112.39,112.38,112.38,7
IAZ15,2015-10-06 07:00,6,112.39,112.39,112.37,112.37,269
IAZ15,2015-10-06 07:30,6,112.37,112.37,112.36,112.37,1125
IAZ15,2015-10-06 08:00,6,112.37,112.38,112.36,112.37,911
IAZ15,2015-10-06 08:30,6,112.38,112.38,112.37,112.37,677
IAZ15,2015-10-06 09:00,6,112.38,112.39,112.37,112.38,831
IAZ15,2015-10-06 09:30,6,112.38,112.39,112.37,112.37,677
IAZ15,2015-10-06 10:00,6,112.36,112.37,112.36,112.37,1015
IAZ15,2015-10-06 10:30,6,112.36,112.38,112.36,112.36,480
IAZ15,2015-10-06 11:00,6,112.36,112.38,112.36,112.37,218
IAZ15,2015-10-06 11:30,6,112.38,112.38,112.37,112.38,25
IAZ15,2015-10-07 01:00,7,112.26,112.36,112.26,112.34,179
IAZ15,2015-10-07 01:30,7,112.34,112.34,112.34,112.34,10
IAZ15,2015-10-07 02:00,7,112.35,112.36,112.34,112.36,1048
IAZ15,2015-10-07 02:30,7,112.35,112.35,112.35,112.35,106
IAZ15,2015-10-07 03:00,7,112.36,112.36,112.35,112.35,337
IAZ15,2015-10-07 03:30,7,112.35,112.36,112.35,112.36,541
IAZ15,2015-10-07 04:00,7,112.35,112.36,112.35,112.36,1625
IAZ15,2015-10-07 04:30,7,112.36,112.36,112.35,112.36,1798
IAZ15,2015-10-07 05:00,7,112.37,112.37,112.36,112.36,240
IAZ15,2015-10-07 05:30,7,112.37,112.38,112.37,112.37,621
IAZ15,2015-10-07 06:00,7,112.38,112.38,112.36,112.37,392
IAZ15,2015-10-07 06:30,7,112.37,112.38,112.37,112.38,249
IAZ15,2015-10-07 07:00,7,112.37,112.38,112.37,112.37,44
IAZ15,2015-10-07 07:30,7,112.37,112.37,112.36,112.36,506
IAZ15,2015-10-07 08:00,7,112.36,112.37,112.36,112.37,549
IAZ15,2015-10-07 08:30,7,112.37,112.38,112.36,112.36,529
IAZ15,2015-10-07 09:00,7,112.36,112.36,112.35,112.35,280
IAZ15,2015-10-07 09:30,7,112.36,112.36,112.35,112.35,888
IAZ15,2015-10-07 10:00,7,112.36,112.37,112.35,112.37,1082
IAZ15,2015-10-07 10:30,7,112.36,112.37,112.36,112.37,92
IAZ15,2015-10-07 11:00,7,112.36,112.37,112.36,112.37,26
IAZ15,2015-10-07 11:30,7,112.36,112.36,112.36,112.36,69
IAZ15,2015-10-08 01:00,8,112.37,112.38,112.36,112.38,79
IAZ15,2015-10-08 01:30,8,112.38,112.38,112.37,112.37,276
IAZ15,2015-10-08 02:00,8,112.38,112.38,112.35,112.36,1348
IAZ15,2015-10-08 02:30,8,112.36,112.37,112.35,112.36,787
IAZ15,2015-10-08 03:00,8,112.37,112.38,112.36,112.38,364
IAZ15,2015-10-08 03:30,8,112.37,112.38,112.37,112.37,407
IAZ15,2015-10-08 04:00,8,112.38,112.38,112.37,112.37,661
IAZ15,2015-10-08 04:30,8,112.38,112.38,112.37,112.37,216
IAZ15,2015-10-08 05:00,8,112.38,112.38,112.37,112.37,586
IAZ15,2015-10-08 05:30,8,112.38,112.38,112.37,112.37,248
IAZ15,2015-10-08 06:00,8,112.38,112.39,112.37,112.39,378
IAZ15,2015-10-08 06:30,8,112.39,112.39,112.37,112.38,237
IAZ15,2015-10-08 07:00,8,112.38,112.38,112.37,112.37,593
IAZ15,2015-10-08 07:30,8,112.38,112.39,112.37,112.38,487
IAZ15,2015-10-08 08:00,8,112.38,112.38,112.37,112.38,588
IAZ15,2015-10-08 08:30,8,112.37,112.37,112.36,112.37,284
IAZ15,2015-10-08 09:00,8,112.37,112.37,112.36,112.36,1116
IAZ15,2015-10-08 09:30,8,112.36,112.37,112.35,112.35,1257
IAZ15,2015-10-08 10:00,8,112.36,112.36,112.35,112.36,155
IAZ15,2015-10-08 10:30,8,112.36,112.36,112.35,112.35,523
IAZ15,2015-10-08 11:00,8,112.35,112.35,112.34,112.34,14
IAZ15,2015-10-08 11:30,8,112.35,112.35,112.34,112.34,168
IAZ15,2015-10-09 01:00,9,112.35,112.35,112.34,112.34,29
IAZ15,2015-10-09 01:30,9,112.34,112.34,112.34,112.34,20
IAZ15,2015-10-09 02:00,9,112.34,112.35,112.34,112.34,181
IAZ15,2015-10-09 02:30,9,112.34,112.38,112.34,112.37,1827
IAZ15,2015-10-09 03:00,9,112.36,112.38,112.36,112.36,655
IAZ15,2015-10-09 03:30,9,112.37,112.37,112.36,112.37,363
IAZ15,2015-10-09 04:00,9,112.37,112.37,112.35,112.35,1078
IAZ15,2015-10-09 04:30,9,112.36,112.37,112.35,112.36,460
IAZ15,2015-10-09 05:00,9,112.37,112.37,112.36,112.36,61
IAZ15,2015-10-09 05:30,9,112.37,112.37,112.36,112.36,219
IAZ15,2015-10-09 06:00,9,112.37,112.37,112.35,112.36,445
IAZ15,2015-10-09 06:30,9,112.36,112.36,112.35,112.35,61
IAZ15,2015-10-09 07:00,9,112.35,112.37,112.35,112.36,208
IAZ15,2015-10-09 07:30,9,112.36,112.37,112.35,112.36,172
IAZ15,2015-10-09 08:00,9,112.36,112.36,112.35,112.35,355
IAZ15,2015-10-09 08:30,9,112.36,112.36,112.35,112.35,1296
IAZ15,2015-10-09 09:00,9,112.36,112.37,112.35,112.36,876
IAZ15,2015-10-09 09:30,9,112.36,112.37,112.36,112.36,355
IAZ15,2015-10-09 10:00,9,112.36,112.37,112.36,112.36,973
IAZ15,2015-10-09 10:30,9,112.36,112.36,112.35,112.36,67
IAZ15,2015-10-09 11:00,9,112.36,112.37,112.36,112.37,66
IAZ15,2015-10-09 11:30,9,112.37,112.37,112.36,112.36,31
IAZ15,2015-10-12 01:00,12,112.35,112.38,112.35,112.37,28
IAZ15,2015-10-12 01:30,12,112.36,112.36,112.36,112.36,1
IAZ15,2015-10-12 02:00,12,112.36,112.37,112.35,112.35,812
IAZ15,2015-10-12 02:30,12,112.35,112.36,112.35,112.36,404
IAZ15,2015-10-12 03:00,12,112.36,112.37,112.36,112.36,306
IAZ15,2015-10-12 03:30,12,112.37,112.38,112.36,112.36,1257
IAZ15,2015-10-12 04:00,12,112.37,112.37,112.36,112.36,43
IAZ15,2015-10-12 04:30,12,112.37,112.37,112.36,112.37,1001
IAZ15,2015-10-12 05:00,12,112.38,112.38,112.37,112.37,932
IAZ15,2015-10-12 05:30,12,112.38,112.38,112.37,112.37,172
IAZ15,2015-10-12 06:00,12,112.37,112.38,112.37,112.37,11
IAZ15,2015-10-12 06:30,12,112.37,112.37,112.37,112.37,212
IAZ15,2015-10-12 07:00,12,112.37,112.37,112.36,112.37,769
IAZ15,2015-10-12 07:30,12,112.38,112.38,112.37,112.37,175
IAZ15,2015-10-12 08:00,12,112.37,112.37,112.36,112.36,1166
IAZ15,2015-10-12 08:30,12,112.36,112.37,112.36,112.36,26
IAZ15,2015-10-12 09:00,12,112.36,112.37,112.35,112.35,842
IAZ15,2015-10-12 09:30,12,112.35,112.35,112.34,112.34,447
IAZ15,2015-10-12 10:00,12,112.35,112.35,112.34,112.35,711
IAZ15,2015-10-12 10:30,12,112.35,112.37,112.34,112.37,635
IAZ15,2015-10-12 11:00,12,112.36,112.37,112.36,112.36,24
IAZ15,2015-10-12 11:30,12,112.37,112.37,112.37,112.37,53
IAZ15,2015-10-13 01:00,13,112.36,112.37,112.35,112.36,516
IAZ15,2015-10-13 01:30,13,112.36,112.36,112.35,112.35,201
IAZ15,2015-10-13 02:00,13,112.35,112.37,112.35,112.37,359
IAZ15,2015-10-13 02:30,13,112.37,112.37,112.35,112.35,1168
IAZ15,2015-10-13 03:00,13,112.36,112.36,112.35,112.36,184
IAZ15,2015-10-13 03:30,13,112.36,112.37,112.35,112.35,3637
IAZ15,2015-10-13 04:00,13,112.36,112.37,112.35,112.35,1343
IAZ15,2015-10-13 04:30,13,112.36,112.36,112.35,112.36,319
IAZ15,2015-10-13 05:00,13,112.36,112.37,112.35,112.35,931
IAZ15,2015-10-13 05:30,13,112.36,112.36,112.35,112.36,668
IAZ15,2015-10-13 06:00,13,112.35,112.36,112.35,112.35,96
IAZ15,2015-10-13 06:30,13,112.35,112.36,112.35,112.35,80
IAZ15,2015-10-13 07:00,13,112.35,112.36,112.35,112.35,38
IAZ15,2015-10-13 07:30,13,112.35,112.36,112.34,112.35,495
IAZ15,2015-10-13 08:00,13,112.34,112.35,112.34,112.34,701
IAZ15,2015-10-13 08:30,13,112.34,112.35,112.34,112.35,1661
IAZ15,2015-10-13 09:00,13,112.35,112.35,112.34,112.34,1016
IAZ15,2015-10-13 09:30,13,112.34,112.36,112.34,112.35,372
IAZ15,2015-10-13 10:00,13,112.35,112.35,112.34,112.35,1275
IAZ15,2015-10-13 10:30,13,112.35,112.36,112.35,112.35,78
IAZ15,2015-10-13 11:00,13,112.36,112.36,112.35,112.36,41
IAZ15,2015-10-13 11:30,13,112.36,112.36,112.35,112.35,55
IAZ15,2015-10-14 01:00,14,112.35,112.37,112.35,112.37,92
IAZ15,2015-10-14 01:30,14,112.35,112.35,112.35,112.35,101
IAZ15,2015-10-14 02:00,14,112.36,112.36,112.35,112.35,69
IAZ15,2015-10-14 02:30,14,112.36,112.37,112.36,112.36,423
IAZ15,2015-10-14 03:00,14,112.35,112.36,112.35,112.35,232
IAZ15,2015-10-14 03:30,14,112.35,112.35,112.34,112.35,494
IAZ15,2015-10-14 04:00,14,112.36,112.36,112.34,112.35,1329
IAZ15,2015-10-14 04:30,14,112.34,112.35,112.34,112.35,42
IAZ15,2015-10-14 05:00,14,112.35,112.36,112.34,112.35,179
IAZ15,2015-10-14 05:30,14,112.35,112.36,112.34,112.35,229
IAZ15,2015-10-14 06:00,14,112.35,112.36,112.35,112.35,411
IAZ15,2015-10-14 06:30,14,112.35,112.36,112.35,112.35,70
IAZ15,2015-10-14 07:00,14,112.35,112.36,112.34,112.34,341
IAZ15,2015-10-14 07:30,14,112.35,112.37,112.35,112.35,1154
IAZ15,2015-10-14 08:00,14,112.35,112.36,112.35,112.35,473
IAZ15,2015-10-14 08:30,14,112.35,112.35,112.34,112.34,982
IAZ15,2015-10-14 09:00,14,112.34,112.35,112.34,112.34,265
IAZ15,2015-10-14 09:30,14,112.35,112.36,112.34,112.34,1225
IAZ15,2015-10-14 10:00,14,112.35,112.35,112.34,112.34,1693
IAZ15,2015-10-14 10:30,14,112.35,112.35,112.34,112.35,122
IAZ15,2015-10-14 11:00,14,112.36,112.36,112.35,112.36,126
IAZ15,2015-10-14 11:30,14,112.35,112.36,112.35,112.35,60
IAZ15,2015-10-15 01:00,15,112.35,112.36,112.35,112.35,249
IAZ15,2015-10-15 01:30,15,112.35,112.36,112.35,112.35,232
IAZ15,2015-10-15 02:00,15,112.35,112.36,112.35,112.35,686
IAZ15,2015-10-15 02:30,15,112.36,112.37,112.35,112.36,1086
IAZ15,2015-10-15 03:00,15,112.36,112.37,112.35,112.36,1617
IAZ15,2015-10-15 03:30,15,112.36,112.38,112.35,112.37,1637
IAZ15,2015-10-15 04:00,15,112.37,112.37,112.36,112.36,750
IAZ15,2015-10-15 04:30,15,112.37,112.37,112.35,112.36,843
IAZ15,2015-10-15 05:00,15,112.36,112.36,112.35,112.35,358
IAZ15,2015-10-15 05:30,15,112.36,112.36,112.35,112.36,388
IAZ15,2015-10-15 06:00,15,112.35,112.36,112.35,112.36,454
IAZ15,2015-10-15 06:30,15,112.37,112.37,112.36,112.36,1675
IAZ15,2015-10-15 07:00,15,112.37,112.37,112.36,112.36,94
IAZ15,2015-10-15 07:30,15,112.36,112.37,112.35,112.35,1111
IAZ15,2015-10-15 08:00,15,112.35,112.36,112.35,112.35,266
IAZ15,2015-10-15 08:30,15,112.36,112.37,112.35,112.35,922
IAZ15,2015-10-15 09:00,15,112.36,112.37,112.36,112.36,76
IAZ15,2015-10-15 09:30,15,112.37,112.37,112.36,112.37,1901
IAZ15,2015-10-15 10:00,15,112.37,112.38,112.36,112.36,1923
IAZ15,2015-10-15 10:30,15,112.37,112.37,112.36,112.37,100
IAZ15,2015-10-15 11:00,15,112.37,112.37,112.36,112.37,236
IAZ15,2015-10-15 11:30,15,112.36,112.37,112.36,112.36,46
IAZ15,2015-10-16 01:00,16,112.37,112.38,112.36,112.37,131
IAZ15,2015-10-16 01:30,16,112.37,112.37,112.36,112.36,46
IAZ15,2015-10-16 02:00,16,112.37,112.38,112.37,112.38,292
IAZ15,2015-10-16 02:30,16,112.37,112.38,112.37,112.37,422
IAZ15,2015-10-16 03:00,16,112.38,112.38,112.37,112.37,539
IAZ15,2015-10-16 03:30,16,112.38,112.38,112.37,112.37,1011
IAZ15,2015-10-16 04:00,16,112.37,112.38,112.37,112.37,1144
IAZ15,2015-10-16 04:30,16,112.37,112.38,112.37,112.37,302
IAZ15,2015-10-16 05:00,16,112.38,112.38,112.37,112.37,990
IAZ15,2015-10-16 05:30,16,112.38,112.39,112.37,112.38,445
IAZ15,2015-10-16 06:00,16,112.39,112.39,112.38,112.38,711
IAZ15,2015-10-16 06:30,16,112.38,112.39,112.38,112.38,13
IAZ15,2015-10-16 07:00,16,112.39,112.39,112.38,112.38,10
IAZ15,2015-10-16 07:30,16,112.39,112.4,112.38,112.39,945
IAZ15,2015-10-16 08:00,16,112.38,112.4,112.38,112.39,1435
IAZ15,2015-10-16 08:30,16,112.39,112.39,112.38,112.38,685
IAZ15,2015-10-16 09:00,16,112.38,112.39,112.38,112.38,900
IAZ15,2015-10-16 09:30,16,112.39,112.39,112.38,112.38,296
IAZ15,2015-10-16 10:00,16,112.38,112.38,112.37,112.38,1648
IAZ15,2015-10-16 10:30,16,112.38,112.38,112.37,112.37,581
IAZ15,2015-10-16 11:00,16,112.38,112.38,112.37,112.38,176
IAZ15,2015-10-16 11:30,16,112.37,112.38,112.37,112.37,118
IAZ15,2015-10-19 01:00,19,112.37,112.38,112.36,112.37,670
IAZ15,2015-10-19 01:30,19,112.36,112.36,112.35,112.36,1339
IAZ15,2015-10-19 02:00,19,112.36,112.38,112.35,112.37,10471
IAZ15,2015-10-19 02:30,19,112.36,112.37,112.35,112.36,1186
IAZ15,2015-10-19 03:00,19,112.36,112.37,112.35,112.36,898
IAZ15,2015-10-19 03:30,19,112.37,112.37,112.36,112.36,35
IAZ15,2015-10-19 04:00,19,112.37,112.37,112.36,112.36,268
IAZ15,2015-10-19 04:30,19,112.36,112.37,112.36,112.36,672
IAZ15,2015-10-19 05:00,19,112.37,112.37,112.36,112.37,46
IAZ15,2015-10-19 05:30,19,112.36,112.37,112.36,112.36,757
IAZ15,2015-10-19 06:00,19,112.37,112.38,112.36,112.36,1497
IAZ15,2015-10-19 06:30,19,112.36,112.36,112.35,112.36,2374
IAZ15,2015-10-19 07:00,19,112.35,112.37,112.35,112.36,575
IAZ15,2015-10-19 07:30,19,112.36,112.36,112.36,112.36,11
IAZ15,2015-10-19 08:00,19,112.36,112.37,112.36,112.36,69
IAZ15,2015-10-19 08:30,19,112.37,112.37,112.36,112.36,187
IAZ15,2015-10-19 09:00,19,112.37,112.37,112.36,112.36,1110
IAZ15,2015-10-19 09:30,19,112.37,112.37,112.36,112.36,1083
IAZ15,2015-10-19 10:00,19,112.37,112.37,112.36,112.37,1269
IAZ15,2015-10-19 10:30,19,112.37,112.37,112.36,112.37,287
IAZ15,2015-10-19 11:00,19,112.37,112.37,112.37,112.37,8
IAZ15,2015-10-19 11:30,19,112.37,112.37,112.37,112.37,35
IAZ15,2015-10-20 01:00,20,112.38,112.38,112.37,112.37,317
IAZ15,2015-10-20 01:30,20,112.38,112.38,112.36,112.36,425
IAZ15,2015-10-20 02:00,20,112.37,112.38,112.36,112.37,1062
IAZ15,2015-10-20 02:30,20,112.37,112.38,112.36,112.36,2829
IAZ15,2015-10-20 03:00,20,112.36,112.36,112.35,112.35,4082
IAZ15,2015-10-20 03:30,20,112.35,112.35,112.34,112.34,2391
IAZ15,2015-10-20 04:00,20,112.35,112.36,112.34,112.34,1630
IAZ15,2015-10-20 04:30,20,112.34,112.34,112.32,112.32,2344
IAZ15,2015-10-20 05:00,20,112.32,112.33,112.32,112.32,748
IAZ15,2015-10-20 05:30,20,112.32,112.32,112.31,112.31,1146
IAZ15,2015-10-20 06:00,20,112.32,112.33,112.31,112.32,684
IAZ15,2015-10-20 06:30,20,112.32,112.32,112.31,112.31,1682
IAZ15,2015-10-20 07:00,20,112.32,112.33,112.31,112.32,337
IAZ15,2015-10-20 07:30,20,112.31,112.31,112.29,112.3,3319
IAZ15,2015-10-20 08:00,20,112.3,112.3,112.29,112.29,1095
IAZ15,2015-10-20 08:30,20,112.3,112.3,112.28,112.29,2360
IAZ15,2015-10-20 09:00,20,112.29,112.31,112.28,112.3,1645
IAZ15,2015-10-20 09:30,20,112.3,112.3,112.29,112.29,753
IAZ15,2015-10-20 10:00,20,112.29,112.3,112.29,112.3,937
IAZ15,2015-10-20 10:30,20,112.29,112.3,112.29,112.3,173
IAZ15,2015-10-20 11:00,20,112.29,112.29,112.29,112.29,30
IAZ15,2015-10-20 11:30,20,112.29,112.3,112.28,112.3,11
IAZ15,2015-10-21 01:00,21,112.28,112.28,112.28,112.28,279
IAZ15,2015-10-21 01:30,21,112.28,112.29,112.28,112.29,552
IAZ15,2015-10-21 02:00,21,112.3,112.3,112.29,112.29,707
IAZ15,2015-10-21 02:30,21,112.3,112.3,112.29,112.29,102
IAZ15,2015-10-21 03:00,21,112.3,112.3,112.29,112.3,228
IAZ15,2015-10-21 03:30,21,112.3,112.31,112.29,112.3,396
IAZ15,2015-10-21 04:00,21,112.31,112.32,112.3,112.31,369
IAZ15,2015-10-21 04:30,21,112.31,112.31,112.31,112.31,581
IAZ15,2015-10-21 05:00,21,112.32,112.33,112.31,112.32,752
IAZ15,2015-10-21 05:30,21,112.32,112.33,112.32,112.32,190
IAZ15,2015-10-21 06:00,21,112.33,112.33,112.31,112.31,3128
IAZ15,2015-10-21 07:00,21,112.31,112.32,112.3,112.3,2069
IAZ15,2015-10-21 07:30,21,112.31,112.32,112.3,112.3,1012
IAZ15,2015-10-21 08:00,21,112.31,112.32,112.29,112.3,4611
IAZ15,2015-10-21 08:30,21,112.3,112.31,112.29,112.3,1344
IAZ15,2015-10-21 09:00,21,112.31,112.31,112.3,112.3,5256
IAZ15,2015-10-21 09:30,21,112.31,112.32,112.3,112.32,2755
IAZ15,2015-10-21 10:00,21,112.32,112.34,112.32,112.32,1840
IAZ15,2015-10-21 10:30,21,112.33,112.34,112.33,112.34,344
IAZ15,2015-10-21 11:00,21,112.34,112.34,112.33,112.34,348
IAZ15,2015-10-21 11:30,21,112.34,112.34,112.33,112.33,32
IAZ15,2015-10-22 01:00,22,112.34,112.34,112.33,112.33,49
IAZ15,2015-10-22 01:30,22,112.33,112.34,112.32,112.32,366
IAZ15,2015-10-22 02:00,22,112.33,112.34,112.32,112.33,319
IAZ15,2015-10-22 02:30,22,112.33,112.34,112.33,112.33,423
IAZ15,2015-10-22 03:00,22,112.34,112.34,112.32,112.32,782
IAZ15,2015-10-22 03:30,22,112.32,112.32,112.3,112.31,2246
IAZ15,2015-10-22 04:00,22,112.3,112.31,112.3,112.31,1333
IAZ15,2015-10-22 04:30,22,112.31,112.32,112.3,112.31,788
IAZ15,2015-10-22 05:00,22,112.31,112.32,112.31,112.31,220
IAZ15,2015-10-22 05:30,22,112.32,112.32,112.31,112.31,235
IAZ15,2015-10-22 06:00,22,112.32,112.32,112.31,112.32,211
IAZ15,2015-10-22 06:30,22,112.32,112.33,112.32,112.33,637
IAZ15,2015-10-22 07:00,22,112.33,112.42,112.33,112.38,1653
IAZ15,2015-10-22 07:30,22,112.38,112.44,112.36,112.44,5473
IAZ15,2015-10-22 08:00,22,112.44,112.5,112.44,112.5,4258
IAZ15,2015-10-22 08:30,22,112.49,112.52,112.48,112.49,2898
IAZ15,2015-10-22 09:00,22,112.49,112.54,112.48,112.53,4159
IAZ15,2015-10-22 09:30,22,112.53,112.57,112.53,112.57,4488
IAZ15,2015-10-22 10:00,22,112.57,112.6,112.57,112.59,2430
IAZ15,2015-10-22 10:30,22,112.59,112.65,112.58,112.65,1657
IAZ15,2015-10-22 11:00,22,112.64,112.65,112.64,112.64,410
IAZ15,2015-10-22 11:30,22,112.64,112.65,112.63,112.63,22
IAZ15,2015-10-23 01:00,23,112.59,112.65,112.59,112.64,192
IAZ15,2015-10-23 01:30,23,112.64,112.67,112.63,112.67,1688
IAZ15,2015-10-23 02:00,23,112.66,112.66,112.6,112.61,3944
IAZ15,2015-10-23 02:30,23,112.61,112.61,112.58,112.6,1938
IAZ15,2015-10-23 03:00,23,112.6,112.61,112.59,112.6,1539
IAZ15,2015-10-23 03:30,23,112.6,112.62,112.6,112.62,1781
IAZ15,2015-10-23 04:00,23,112.61,112.61,112.58,112.58,1440
IAZ15,2015-10-23 04:30,23,112.59,112.59,112.57,112.58,1958
IAZ15,2015-10-23 05:00,23,112.58,112.59,112.57,112.57,896
IAZ15,2015-10-23 05:30,23,112.57,112.58,112.56,112.58,933
IAZ15,2015-10-23 06:00,23,112.58,112.59,112.57,112.57,1211
IAZ15,2015-10-23 06:30,23,112.58,112.59,112.55,112.56,2813
IAZ15,2015-10-23 07:00,23,112.57,112.58,112.57,112.58,1102
IAZ15,2015-10-23 07:30,23,112.58,112.58,112.56,112.56,1092
IAZ15,2015-10-23 08:00,23,112.57,112.58,112.57,112.57,1359
IAZ15,2015-10-23 08:30,23,112.57,112.57,112.56,112.56,1062
IAZ15,2015-10-23 09:00,23,112.57,112.57,112.55,112.56,897
IAZ15,2015-10-23 09:30,23,112.56,112.57,112.55,112.57,1136
IAZ15,2015-10-23 10:00,23,112.56,112.57,112.56,112.57,1124
IAZ15,2015-10-23 10:30,23,112.58,112.58,112.56,112.58,203
IAZ15,2015-10-23 11:00,23,112.58,112.58,112.55,112.57,489
IAZ15,2015-10-23 11:30,23,112.57,112.58,112.57,112.58,7
IAZ15,2015-10-26 02:00,26,112.56,112.6,112.56,112.59,315
IAZ15,2015-10-26 02:30,26,112.59,112.59,112.58,112.58,112
IAZ15,2015-10-26 03:00,26,112.58,112.6,112.58,112.58,841
IAZ15,2015-10-26 03:30,26,112.58,112.58,112.57,112.57,370
IAZ15,2015-10-26 04:00,26,112.57,112.58,112.55,112.56,1277
IAZ15,2015-10-26 04:30,26,112.56,112.57,112.55,112.56,734
IAZ15,2015-10-26 05:00,26,112.57,112.57,112.55,112.55,1162
IAZ15,2015-10-26 05:30,26,112.56,112.56,112.55,112.55,408
IAZ15,2015-10-26 06:00,26,112.56,112.56,112.55,112.55,428
IAZ15,2015-10-26 06:30,26,112.56,112.57,112.55,112.56,701
IAZ15,2015-10-26 07:00,26,112.57,112.57,112.56,112.56,268
IAZ15,2015-10-26 07:30,26,112.57,112.58,112.56,112.56,420
IAZ15,2015-10-26 08:00,26,112.57,112.57,112.56,112.56,318
IAZ15,2015-10-26 08:30,26,112.57,112.58,112.56,112.57,245
IAZ15,2015-10-26 09:00,26,112.57,112.58,112.56,112.57,258
IAZ15,2015-10-26 09:30,26,112.57,112.57,112.55,112.56,1473
IAZ15,2015-10-26 10:00,26,112.57,112.57,112.54,112.54,1192
IAZ15,2015-10-26 10:30,26,112.55,112.55,112.52,112.53,3164
IAZ15,2015-10-26 11:00,26,112.53,112.54,112.52,112.52,1655
IAZ15,2015-10-26 11:30,26,112.53,112.53,112.51,112.51,392
IAZ15,2015-10-26 12:00,26,112.51,112.52,112.51,112.52,119
IAZ15,2015-10-26 12:30,26,112.51,112.52,112.51,112.52,42
IAZ15,2015-10-27 02:00,27,112.52,112.53,112.52,112.53,152
IAZ15,2015-10-27 02:30,27,112.53,112.53,112.52,112.53,473
IAZ15,2015-10-27 03:00,27,112.54,112.56,112.53,112.55,1439
IAZ15,2015-10-27 03:30,27,112.55,112.56,112.53,112.54,2077
IAZ15,2015-10-27 04:00,27,112.53,112.55,112.53,112.55,511
IAZ15,2015-10-27 04:30,27,112.54,112.55,112.54,112.54,777
IAZ15,2015-10-27 05:00,27,112.55,112.55,112.54,112.54,1424
IAZ15,2015-10-27 05:30,27,112.55,112.55,112.54,112.54,843
IAZ15,2015-10-27 06:00,27,112.55,112.56,112.54,112.55,465
IAZ15,2015-10-27 06:30,27,112.56,112.57,112.56,112.56,625
IAZ15,2015-10-27 07:00,27,112.56,112.58,112.55,112.57,4053
IAZ15,2015-10-27 07:30,27,112.58,112.59,112.57,112.58,2448
IAZ15,2015-10-27 08:00,27,112.59,112.59,112.58,112.58,4
IAZ15,2015-10-27 08:30,27,112.59,112.6,112.59,112.59,448
IAZ15,2015-10-27 09:00,27,112.59,112.6,112.57,112.58,1897
IAZ15,2015-10-27 09:30,27,112.59,112.61,112.59,112.59,2450
IAZ15,2015-10-27 10:00,27,112.59,112.59,112.58,112.58,858
IAZ15,2015-10-27 10:30,27,112.58,112.59,112.57,112.58,2003
IAZ15,2015-10-27 11:00,27,112.58,112.59,112.57,112.58,255
IAZ15,2015-10-27 11:30,27,112.59,112.59,112.58,112.58,293
IAZ15,2015-10-27 12:00,27,112.58,112.59,112.57,112.59,34
IAZ15,2015-10-27 12:30,27,112.58,112.58,112.58,112.58,12
IAZ15,2015-10-28 02:00,28,112.59,112.6,112.58,112.6,69
IAZ15,2015-10-28 02:30,28,112.58,112.58,112.58,112.58,1
IAZ15,2015-10-28 03:00,28,112.59,112.6,112.59,112.59,897
IAZ15,2015-10-28 03:30,28,112.59,112.6,112.58,112.58,1475
IAZ15,2015-10-28 04:00,28,112.59,112.6,112.58,112.6,1710
IAZ15,2015-10-28 04:30,28,112.6,112.61,112.58,112.61,1779
IAZ15,2015-10-28 05:00,28,112.6,112.61,112.59,112.6,2786
IAZ15,2015-10-28 05:30,28,112.61,112.63,112.61,112.62,2025
IAZ15,2015-10-28 06:00,28,112.61,112.63,112.6,112.62,1538
IAZ15,2015-10-28 06:30,28,112.63,112.63,112.61,112.61,1942
IAZ15,2015-10-28 07:00,28,112.62,112.62,112.61,112.61,165
IAZ15,2015-10-28 07:30,28,112.62,112.63,112.61,112.62,267
IAZ15,2015-10-28 08:00,28,112.62,112.62,112.61,112.61,541
IAZ15,2015-10-28 08:30,28,112.61,112.62,112.6,112.61,1941
IAZ15,2015-10-28 09:00,28,112.62,112.63,112.61,112.61,3593
IAZ15,2015-10-28 09:30,28,112.62,112.62,112.6,112.6,1540
IAZ15,2015-10-28 10:00,28,112.6,112.61,112.6,112.6,1067
IAZ15,2015-10-28 10:30,28,112.6,112.62,112.6,112.62,1087
IAZ15,2015-10-28 11:00,28,112.61,112.62,112.61,112.62,276
IAZ15,2015-10-28 11:30,28,112.61,112.63,112.61,112.63,769
IAZ15,2015-10-28 12:00,28,112.61,112.63,112.61,112.62,159
IAZ15,2015-10-28 12:30,28,112.62,112.64,112.61,112.61,118
IAZ15,2015-10-29 02:00,29,112.61,112.61,112.59,112.59,1601
IAZ15,2015-10-29 02:30,29,112.59,112.59,112.58,112.58,81
IAZ15,2015-10-29 03:00,29,112.59,112.6,112.57,112.59,2915
IAZ15,2015-10-29 03:30,29,112.6,112.61,112.58,112.58,1568
IAZ15,2015-10-29 04:00,29,112.59,112.6,112.58,112.58,2176
IAZ15,2015-10-29 04:30,29,112.59,112.6,112.58,112.6,1741
IAZ15,2015-10-29 05:00,29,112.6,112.61,112.59,112.61,821
IAZ15,2015-10-29 05:30,29,112.59,112.61,112.59,112.59,1088
IAZ15,2015-10-29 06:00,29,112.6,112.6,112.58,112.59,1819
IAZ15,2015-10-29 06:30,29,112.6,112.6,112.59,112.6,1131
IAZ15,2015-10-29 07:00,29,112.6,112.6,112.59,112.59,522
IAZ15,2015-10-29 07:30,29,112.6,112.6,112.59,112.6,721
IAZ15,2015-10-29 08:00,29,112.59,112.59,112.58,112.58,1270
IAZ15,2015-10-29 08:30,29,112.58,112.59,112.56,112.57,4235
IAZ15,2015-10-29 09:00,29,112.58,112.58,112.56,112.57,2071
IAZ15,2015-10-29 09:30,29,112.57,112.58,112.56,112.57,686
IAZ15,2015-10-29 10:00,29,112.58,112.58,112.55,112.55,2103
IAZ15,2015-10-29 10:30,29,112.55,112.56,112.54,112.55,3300
IAZ15,2015-10-29 11:00,29,112.54,112.56,112.54,112.55,1806
IAZ15,2015-10-29 11:30,29,112.55,112.55,112.53,112.53,1051
IAZ15,2015-10-29 12:00,29,112.54,112.55,112.53,112.55,109
IAZ15,2015-10-29 12:30,29,112.54,112.54,112.53,112.53,5
IAZ15,2015-10-30 02:00,30,112.54,112.55,112.53,112.54,202
IAZ15,2015-10-30 02:30,30,112.54,112.55,112.54,112.55,619
IAZ15,2015-10-30 03:00,30,112.55,112.58,112.55,112.57,695
IAZ15,2015-10-30 03:30,30,112.58,112.59,112.57,112.57,1667
IAZ15,2015-10-30 04:00,30,112.57,112.59,112.57,112.58,701
IAZ15,2015-10-30 04:30,30,112.59,112.59,112.58,112.59,199
IAZ15,2015-10-30 05:00,30,112.59,112.6,112.58,112.58,463
IAZ15,2015-10-30 05:30,30,112.58,112.59,112.58,112.58,870
IAZ15,2015-10-30 06:00,30,112.59,112.59,112.58,112.58,234
IAZ15,2015-10-30 06:30,30,112.58,112.58,112.57,112.57,1005
IAZ15,2015-10-30 07:00,30,112.57,112.58,112.55,112.55,1860
IAZ15,2015-10-30 07:30,30,112.55,112.55,112.54,112.55,299
IAZ15,2015-10-30 08:00,30,112.54,112.55,112.54,112.55,568
IAZ15,2015-10-30 08:30,30,112.55,112.57,112.55,112.56,405
IAZ15,2015-10-30 09:00,30,112.57,112.57,112.56,112.56,429
IAZ15,2015-10-30 09:30,30,112.56,112.56,112.54,112.55,1189
IAZ15,2015-10-30 10:00,30,112.55,112.55,112.54,112.55,769
IAZ15,2015-10-30 10:30,30,112.54,112.57,112.54,112.56,824
IAZ15,2015-10-30 11:00,30,112.56,112.59,112.56,112.57,2545
IAZ15,2015-10-30 11:30,30,112.56,112.57,112.56,112.57,265
IAZ15,2015-10-30 12:00,30,112.56,112.56,112.56,112.56,12
IAZ15,2015-10-30 12:30,30,112.57,112.58,112.56,112.56,50
IAZ15,2015-10-30 13:00,30,112.56,112.56,112.56,112.56,6
IAZ15,2015-11-02 01:00,2,112.58,112.58,112.56,112.57,129
IAZ15,2015-11-02 01:30,2,112.57,112.57,112.53,112.54,1220
IAZ15,2015-11-02 02:00,2,112.54,112.54,112.5,112.5,2151
IAZ15,2015-11-02 02:30,2,112.49,112.52,112.48,112.52,1747
IAZ15,2015-11-02 03:00,2,112.51,112.54,112.51,112.53,1268
IAZ15,2015-11-02 03:30,2,112.53,112.55,112.52,112.54,1182
IAZ15,2015-11-02 04:00,2,112.55,112.55,112.53,112.54,818
IAZ15,2015-11-02 04:30,2,112.54,112.55,112.53,112.54,129
IAZ15,2015-11-02 05:00,2,112.54,112.55,112.53,112.54,686
IAZ15,2015-11-02 05:30,2,112.55,112.55,112.53,112.53,200
IAZ15,2015-11-02 06:00,2,112.54,112.54,112.52,112.52,596
IAZ15,2015-11-02 06:30,2,112.52,112.53,112.51,112.53,745
IAZ15,2015-11-02 07:00,2,112.53,112.53,112.52,112.53,453
IAZ15,2015-11-02 07:30,2,112.53,112.53,112.52,112.53,113
IAZ15,2015-11-02 08:00,2,112.52,112.53,112.51,112.52,994
IAZ15,2015-11-02 08:30,2,112.52,112.53,112.52,112.52,1111
IAZ15,2015-11-02 09:00,2,112.52,112.53,112.51,112.51,862
IAZ15,2015-11-02 09:30,2,112.51,112.51,112.49,112.5,2605
IAZ15,2015-11-02 10:00,2,112.51,112.51,112.49,112.5,2028
IAZ15,2015-11-02 10:30,2,112.51,112.51,112.5,112.5,362
IAZ15,2015-11-02 11:00,2,112.5,112.5,112.5,112.5,30
IAZ15,2015-11-02 11:30,2,112.5,112.5,112.5,112.5,73
IAZ15,2015-11-03 01:00,3,112.5,112.51,112.5,112.51,101
IAZ15,2015-11-03 01:30,3,112.51,112.53,112.51,112.51,590
IAZ15,2015-11-03 02:00,3,112.51,112.52,112.5,112.5,821
IAZ15,2015-11-03 02:30,3,112.51,112.52,112.5,112.51,46
IAZ15,2015-11-03 03:00,3,112.52,112.53,112.51,112.53,491
IAZ15,2015-11-03 03:30,3,112.52,112.54,112.52,112.52,481
IAZ15,2015-11-03 04:00,3,112.53,112.54,112.52,112.52,416
IAZ15,2015-11-03 04:30,3,112.53,112.54,112.52,112.53,534
IAZ15,2015-11-03 05:00,3,112.54,112.55,112.53,112.53,320
IAZ15,2015-11-03 05:30,3,112.53,112.55,112.53,112.53,352
IAZ15,2015-11-03 06:00,3,112.53,112.54,112.52,112.52,784
IAZ15,2015-11-03 06:30,3,112.53,112.54,112.52,112.52,235
IAZ15,2015-11-03 07:00,3,112.53,112.53,112.52,112.52,431
IAZ15,2015-11-03 07:30,3,112.52,112.53,112.52,112.53,635
IAZ15,2015-11-03 08:00,3,112.52,112.53,112.51,112.53,913
IAZ15,2015-11-03 08:30,3,112.53,112.53,112.51,112.52,682
IAZ15,2015-11-03 09:00,3,112.52,112.53,112.51,112.52,450
IAZ15,2015-11-03 09:30,3,112.52,112.54,112.51,112.52,2497
IAZ15,2015-11-03 10:00,3,112.52,112.52,112.51,112.51,1251
IAZ15,2015-11-03 10:30,3,112.52,112.52,112.51,112.52,298
IAZ15,2015-11-03 11:00,3,112.52,112.52,112.51,112.51,158
IAZ15,2015-11-03 11:30,3,112.51,112.52,112.51,112.52,117
IAZ15,2015-11-04 01:00,4,112.52,112.53,112.52,112.53,48
IAZ15,2015-11-04 01:30,4,112.53,112.53,112.52,112.52,41
IAZ15,2015-11-04 02:00,4,112.54,112.55,112.53,112.53,974
IAZ15,2015-11-04 02:30,4,112.54,112.55,112.53,112.54,270
IAZ15,2015-11-04 03:00,4,112.54,112.55,112.53,112.55,1054
IAZ15,2015-11-04 03:30,4,112.54,112.55,112.53,112.53,1603
IAZ15,2015-11-04 04:00,4,112.55,112.55,112.53,112.55,1021
IAZ15,2015-11-04 04:30,4,112.55,112.56,112.54,112.55,1287
IAZ15,2015-11-04 05:00,4,112.55,112.57,112.55,112.56,729
IAZ15,2015-11-04 05:30,4,112.56,112.57,112.55,112.56,1137
IAZ15,2015-11-04 06:00,4,112.55,112.56,112.55,112.55,551
IAZ15,2015-11-04 06:30,4,112.55,112.56,112.55,112.56,46
IAZ15,2015-11-04 07:00,4,112.55,112.56,112.54,112.54,935
IAZ15,2015-11-04 07:30,4,112.54,112.55,112.53,112.54,1922
IAZ15,2015-11-04 08:00,4,112.54,112.55,112.53,112.54,437
IAZ15,2015-11-04 08:30,4,112.55,112.56,112.54,112.54,1417
IAZ15,2015-11-04 09:00,4,112.54,112.54,112.53,112.53,705
IAZ15,2015-11-04 09:30,4,112.54,112.55,112.52,112.52,2381
IAZ15,2015-11-04 10:00,4,112.52,112.53,112.51,112.52,3173
IAZ15,2015-11-04 10:30,4,112.52,112.53,112.52,112.53,488
IAZ15,2015-11-04 11:00,4,112.53,112.53,112.53,112.53,145
IAZ15,2015-11-04 11:30,4,112.53,112.54,112.52,112.54,75
IAZ15,2015-11-05 01:00,5,112.52,112.52,112.52,112.52,3
IAZ15,2015-11-05 01:30,5,112.53,112.54,112.52,112.53,188
IAZ15,2015-11-05 02:00,5,112.52,112.52,112.5,112.51,1318
IAZ15,2015-11-05 02:30,5,112.51,112.52,112.5,112.52,1190
IAZ15,2015-11-05 03:00,5,112.51,112.52,112.51,112.51,443
IAZ15,2015-11-05 03:30,5,112.51,112.53,112.51,112.53,974
IAZ15,2015-11-05 04:00,5,112.52,112.53,112.51,112.52,538
IAZ15,2015-11-05 04:30,5,112.52,112.54,112.52,112.53,1194
IAZ15,2015-11-05 05:00,5,112.54,112.54,112.53,112.53,112
IAZ15,2015-11-05 05:30,5,112.53,112.55,112.53,112.54,1165
IAZ15,2015-11-05 06:00,5,112.54,112.55,112.53,112.53,521
IAZ15,2015-11-05 06:30,5,112.53,112.53,112.52,112.53,1515
IAZ15,2015-11-05 07:00,5,112.52,112.53,112.52,112.53,71
IAZ15,2015-11-05 07:30,5,112.53,112.54,112.52,112.53,700
IAZ15,2015-11-05 08:00,5,112.53,112.54,112.52,112.52,443
IAZ15,2015-11-05 08:30,5,112.53,112.53,112.51,112.52,2147
IAZ15,2015-11-05 09:00,5,112.51,112.53,112.51,112.52,682
IAZ15,2015-11-05 09:30,5,112.52,112.53,112.5,112.51,3996
IAZ15,2015-11-05 10:00,5,112.5,112.51,112.49,112.5,2053
IAZ15,2015-11-05 10:30,5,112.51,112.51,112.49,112.5,745
IAZ15,2015-11-05 11:00,5,112.5,112.51,112.5,112.5,20
IAZ15,2015-11-05 11:30,5,112.5,112.51,112.5,112.5,19
IAZ15,2015-11-06 01:00,6,112.51,112.52,112.51,112.51,397
IAZ15,2015-11-06 01:30,6,112.52,112.53,112.51,112.52,16
IAZ15,2015-11-06 02:00,6,112.52,112.53,112.51,112.52,271
IAZ15,2015-11-06 02:30,6,112.52,112.52,112.5,112.51,1809
IAZ15,2015-11-06 03:00,6,112.51,112.52,112.51,112.51,116
IAZ15,2015-11-06 03:30,6,112.51,112.52,112.51,112.51,661
IAZ15,2015-11-06 04:00,6,112.52,112.53,112.51,112.52,388
IAZ15,2015-11-06 04:30,6,112.53,112.55,112.52,112.53,2516
IAZ15,2015-11-06 05:00,6,112.54,112.55,112.53,112.54,899
IAZ15,2015-11-06 05:30,6,112.53,112.54,112.53,112.53,748
IAZ15,2015-11-06 06:00,6,112.53,112.53,112.53,112.53,44
IAZ15,2015-11-06 06:30,6,112.54,112.54,112.53,112.53,44
IAZ15,2015-11-06 07:00,6,112.53,112.56,112.53,112.56,2296
IAZ15,2015-11-06 07:30,6,112.54,112.54,112.47,112.48,4845
IAZ15,2015-11-06 08:00,6,112.48,112.49,112.47,112.47,2213
IAZ15,2015-11-06 08:30,6,112.47,112.48,112.43,112.45,4031
IAZ15,2015-11-06 09:00,6,112.45,112.45,112.42,112.43,2545
IAZ15,2015-11-06 09:30,6,112.44,112.46,112.42,112.43,1960
IAZ15,2015-11-06 10:00,6,112.44,112.45,112.42,112.43,1081
IAZ15,2015-11-06 10:30,6,112.42,112.43,112.42,112.42,1289
IAZ15,2015-11-06 11:00,6,112.42,112.43,112.41,112.42,176
IAZ15,2015-11-06 11:30,6,112.42,112.43,112.42,112.42,122
IAZ15,2015-11-09 01:00,9,112.44,112.44,112.38,112.39,597
IAZ15,2015-11-09 01:30,9,112.39,112.43,112.39,112.42,1899
IAZ15,2015-11-09 02:00,9,112.43,112.43,112.41,112.41,284
IAZ15,2015-11-09 02:30,9,112.42,112.43,112.42,112.43,814
IAZ15,2015-11-09 03:00,9,112.44,112.44,112.42,112.42,498
IAZ15,2015-11-09 03:30,9,112.42,112.44,112.42,112.42,1010
IAZ15,2015-11-09 04:00,9,112.42,112.42,112.41,112.41,1788
IAZ15,2015-11-09 04:30,9,112.41,112.42,112.4,112.41,949
IAZ15,2015-11-09 05:00,9,112.42,112.43,112.41,112.43,1606
IAZ15,2015-11-09 05:30,9,112.42,112.43,112.42,112.42,94
IAZ15,2015-11-09 06:00,9,112.42,112.43,112.41,112.41,193
IAZ15,2015-11-09 06:30,9,112.42,112.42,112.41,112.41,163
IAZ15,2015-11-09 07:00,9,112.41,112.45,112.41,112.44,1716
IAZ15,2015-11-09 07:30,9,112.44,112.46,112.44,112.45,2093
IAZ15,2015-11-09 08:00,9,112.46,112.47,112.45,112.47,2040
IAZ15,2015-11-09 08:30,9,112.46,112.47,112.45,112.46,1409
IAZ15,2015-11-09 09:00,9,112.47,112.47,112.45,112.46,764
IAZ15,2015-11-09 09:30,9,112.47,112.48,112.47,112.47,1211
IAZ15,2015-11-09 10:00,9,112.48,112.5,112.47,112.49,2364
IAZ15,2015-11-09 10:30,9,112.5,112.53,112.49,112.51,980
IAZ15,2015-11-09 11:00,9,112.52,112.53,112.51,112.53,502
IAZ15,2015-11-09 11:30,9,112.53,112.53,112.53,112.53,65
IAZ15,2015-11-10 01:00,10,112.53,112.54,112.53,112.53,199
IAZ15,2015-11-10 01:30,10,112.54,112.55,112.53,112.55,379
IAZ15,2015-11-10 02:00,10,112.55,112.58,112.54,112.58,2829
IAZ15,2015-11-10 02:30,10,112.58,112.6,112.58,112.58,3270
IAZ15,2015-11-10 03:00,10,112.58,112.59,112.56,112.56,1923
IAZ15,2015-11-10 03:30,10,112.57,112.57,112.56,112.57,745
IAZ15,2015-11-10 04:00,10,112.56,112.58,112.55,112.57,1293
IAZ15,2015-11-10 04:30,10,112.58,112.58,112.56,112.57,486
IAZ15,2015-11-10 05:00,10,112.56,112.59,112.56,112.58,1153
IAZ15,2015-11-10 05:30,10,112.57,112.57,112.56,112.56,871
IAZ15,2015-11-10 06:00,10,112.56,112.56,112.56,112.56,39
IAZ15,2015-11-10 06:30,10,112.57,112.57,112.56,112.57,779
IAZ15,2015-11-10 07:00,10,112.57,112.57,112.56,112.56,129
IAZ15,2015-11-10 07:30,10,112.56,112.56,112.55,112.55,1223
IAZ15,2015-11-10 08:00,10,112.56,112.56,112.54,112.55,829
IAZ15,2015-11-10 08:30,10,112.55,112.56,112.55,112.55,216
IAZ15,2015-11-10 09:00,10,112.56,112.59,112.56,112.58,1469
IAZ15,2015-11-10 09:30,10,112.58,112.58,112.57,112.57,1041
IAZ15,2015-11-10 10:00,10,112.57,112.58,112.55,112.57,2009
IAZ15,2015-11-10 10:30,10,112.58,112.58,112.57,112.57,210
IAZ15,2015-11-10 11:00,10,112.57,112.57,112.57,112.57,3
IAZ15,2015-11-10 11:30,10,112.57,112.58,112.57,112.57,15
IAZ15,2015-11-11 01:00,11,112.58,112.58,112.57,112.57,65
IAZ15,2015-11-11 01:30,11,112.58,112.58,112.56,112.56,534
IAZ15,2015-11-11 02:00,11,112.56,112.56,112.55,112.56,846
IAZ15,2015-11-11 02:30,11,112.57,112.58,112.57,112.57,1265
IAZ15,2015-11-11 03:00,11,112.57,112.58,112.56,112.57,1029
IAZ15,2015-11-11 03:30,11,112.57,112.6,112.56,112.6,2405
IAZ15,2015-11-11 04:00,11,112.6,112.61,112.6,112.61,832
IAZ15,2015-11-11 04:30,11,112.61,112.63,112.61,112.62,1947
IAZ15,2015-11-11 05:00,11,112.62,112.63,112.61,112.63,1973
IAZ15,2015-11-11 05:30,11,112.63,112.64,112.63,112.63,1229
IAZ15,2015-11-11 06:00,11,112.62,112.63,112.62,112.63,298
IAZ15,2015-11-11 06:30,11,112.63,112.63,112.62,112.62,291
IAZ15,2015-11-11 07:00,11,112.62,112.62,112.62,112.62,1287
IAZ15,2015-11-11 07:30,11,112.62,112.63,112.62,112.63,822
IAZ15,2015-11-11 08:00,11,112.63,112.63,112.62,112.62,874
IAZ15,2015-11-11 08:30,11,112.62,112.62,112.6,112.6,2020
IAZ15,2015-11-11 09:00,11,112.6,112.62,112.6,112.62,1138
IAZ15,2015-11-11 09:30,11,112.62,112.63,112.61,112.62,2529
IAZ15,2015-11-11 10:00,11,112.62,112.62,112.6,112.61,1092
IAZ15,2015-11-11 10:30,11,112.61,112.62,112.6,112.61,274
IAZ15,2015-11-11 11:00,11,112.61,112.61,112.6,112.6,146
IAZ15,2015-11-11 11:30,11,112.6,112.6,112.6,112.6,63
IAZ15,2015-11-12 01:00,12,112.6,112.6,112.59,112.59,227
IAZ15,2015-11-12 01:30,12,112.59,112.6,112.59,112.59,101
IAZ15,2015-11-12 02:00,12,112.6,112.61,112.6,112.61,306
IAZ15,2015-11-12 02:30,12,112.6,112.64,112.6,112.62,2469
IAZ15,2015-11-12 03:00,12,112.62,112.62,112.61,112.61,1841
IAZ15,2015-11-12 03:30,12,112.61,112.63,112.61,112.62,3801
IAZ15,2015-11-12 04:00,12,112.61,112.62,112.6,112.6,899
IAZ15,2015-11-12 04:30,12,112.61,112.63,112.61,112.62,2201
IAZ15,2015-11-12 05:00,12,112.62,112.62,112.6,112.6,946
IAZ15,2015-11-12 05:30,12,112.61,112.61,112.6,112.6,373
IAZ15,2015-11-12 06:00,12,112.61,112.62,112.6,112.61,1351
IAZ15,2015-11-12 06:30,12,112.61,112.61,112.61,112.61,712
IAZ15,2015-11-12 07:00,12,112.62,112.62,112.61,112.61,785
IAZ15,2015-11-12 07:30,12,112.61,112.62,112.61,112.61,410
IAZ15,2015-11-12 08:00,12,112.61,112.62,112.6,112.6,784
IAZ15,2015-11-12 08:30,12,112.61,112.61,112.6,112.61,874
IAZ15,2015-11-12 09:00,12,112.6,112.62,112.6,112.6,993
IAZ15,2015-11-12 09:30,12,112.61,112.61,112.6,112.61,446
IAZ15,2015-11-12 10:00,12,112.6,112.6,112.59,112.59,2524
IAZ15,2015-11-12 10:30,12,112.59,112.59,112.58,112.58,206
IAZ15,2015-11-12 11:00,12,112.58,112.59,112.58,112.59,91
IAZ15,2015-11-12 11:30,12,112.59,112.59,112.58,112.58,139
IAZ15,2015-11-13 01:00,13,112.58,112.59,112.58,112.59,172
IAZ15,2015-11-13 02:00,13,112.6,112.63,112.6,112.62,2070
IAZ15,2015-11-13 02:30,13,112.62,112.62,112.61,112.62,429
IAZ15,2015-11-13 03:00,13,112.62,112.62,112.61,112.61,517
IAZ15,2015-11-13 03:30,13,112.62,112.62,112.61,112.61,396
IAZ15,2015-11-13 04:00,13,112.62,112.62,112.61,112.62,662
IAZ15,2015-11-13 04:30,13,112.62,112.62,112.61,112.61,166
IAZ15,2015-11-13 05:00,13,112.62,112.62,112.61,112.62,430
IAZ15,2015-11-13 05:30,13,112.63,112.63,112.62,112.62,686
IAZ15,2015-11-13 06:00,13,112.63,112.63,112.62,112.62,509
IAZ15,2015-11-13 07:00,13,112.62,112.63,112.62,112.63,139
IAZ15,2015-11-13 07:30,13,112.63,112.63,112.62,112.62,171
IAZ15,2015-11-13 08:00,13,112.62,112.63,112.62,112.63,713
IAZ15,2015-11-13 08:30,13,112.62,112.63,112.62,112.62,1395
IAZ15,2015-11-13 09:00,13,112.62,112.64,112.61,112.63,1816
IAZ15,2015-11-13 09:30,13,112.63,112.63,112.62,112.62,1257
IAZ15,2015-11-13 10:00,13,112.62,112.63,112.62,112.62,1091
IAZ15,2015-11-13 10:30,13,112.63,112.65,112.63,112.65,1318
IAZ15,2015-11-13 11:00,13,112.65,112.65,112.64,112.65,241
IAZ15,2015-11-13 11:30,13,112.65,112.65,112.64,112.64,22
IAZ15,2015-11-16 01:00,16,112.65,112.66,112.63,112.64,375
IAZ15,2015-11-16 01:30,16,112.64,112.64,112.63,112.63,583
IAZ15,2015-11-16 02:00,16,112.64,112.65,112.63,112.64,296
IAZ15,2015-11-16 02:30,16,112.64,112.65,112.64,112.64,691
IAZ15,2015-11-16 03:00,16,112.65,112.65,112.64,112.64,340
IAZ15,2015-11-16 03:30,16,112.65,112.65,112.63,112.64,514
IAZ15,2015-11-16 04:00,16,112.63,112.65,112.63,112.64,321
IAZ15,2015-11-16 04:30,16,112.64,112.64,112.63,112.64,740
IAZ15,2015-11-16 05:00,16,112.64,112.64,112.62,112.62,1010
IAZ15,2015-11-16 05:30,16,112.63,112.65,112.63,112.64,2456
IAZ15,2015-11-16 06:00,16,112.65,112.65,112.63,112.64,270
IAZ15,2015-11-16 06:30,16,112.64,112.64,112.63,112.63,93
IAZ15,2015-11-16 07:00,16,112.63,112.63,112.61,112.61,960
IAZ15,2015-11-16 07:30,16,112.61,112.64,112.6,112.63,1537
IAZ15,2015-11-16 08:00,16,112.64,112.64,112.63,112.63,528
IAZ15,2015-11-16 08:30,16,112.63,112.64,112.63,112.63,214
IAZ15,2015-11-16 09:00,16,112.64,112.64,112.62,112.62,468
IAZ15,2015-11-16 09:30,16,112.63,112.65,112.63,112.65,1590
IAZ15,2015-11-16 10:00,16,112.64,112.65,112.64,112.64,1547
IAZ15,2015-11-16 10:30,16,112.65,112.65,112.64,112.64,90
IAZ15,2015-11-16 11:00,16,112.64,112.64,112.64,112.64,82
IAZ15,2015-11-16 11:30,16,112.64,112.64,112.63,112.63,82
IAZ15,2015-11-17 01:00,17,112.64,112.65,112.63,112.65,12
IAZ15,2015-11-17 01:30,17,112.64,112.65,112.64,112.65,91
IAZ15,2015-11-17 02:00,17,112.65,112.65,112.64,112.64,165
IAZ15,2015-11-17 02:30,17,112.64,112.66,112.64,112.65,322
IAZ15,2015-11-17 03:00,17,112.66,112.66,112.64,112.65,718
IAZ15,2015-11-17 03:30,17,112.64,112.65,112.64,112.64,175
IAZ15,2015-11-17 04:00,17,112.65,112.65,112.64,112.64,33
IAZ15,2015-11-17 04:30,17,112.65,112.66,112.64,112.66,1280
IAZ15,2015-11-17 05:00,17,112.65,112.65,112.65,112.65,403
IAZ15,2015-11-17 05:30,17,112.66,112.66,112.65,112.65,3
IAZ15,2015-11-17 06:00,17,112.66,112.66,112.65,112.65,6
IAZ15,2015-11-17 06:30,17,112.65,112.65,112.65,112.65,120
IAZ15,2015-11-17 07:00,17,112.65,112.65,112.64,112.64,413
IAZ15,2015-11-17 07:30,17,112.65,112.66,112.64,112.65,449
IAZ15,2015-11-17 08:00,17,112.64,112.66,112.64,112.65,318
IAZ15,2015-11-17 08:30,17,112.65,112.65,112.64,112.64,785
IAZ15,2015-11-17 09:00,17,112.65,112.65,112.64,112.65,417
IAZ15,2015-11-17 09:30,17,112.65,112.65,112.64,112.65,51
IAZ15,2015-11-17 10:00,17,112.64,112.66,112.64,112.65,804
IAZ15,2015-11-17 10:30,17,112.65,112.67,112.65,112.67,335
IAZ15,2015-11-17 11:00,17,112.67,112.67,112.67,112.67,52
IAZ15,2015-11-17 11:30,17,112.67,112.68,112.67,112.67,355
IAZ15,2015-11-18 01:00,18,112.67,112.67,112.66,112.66,21
IAZ15,2015-11-18 01:30,18,112.66,112.67,112.66,112.67,121
IAZ15,2015-11-18 02:00,18,112.67,112.68,112.66,112.67,406
IAZ15,2015-11-18 02:30,18,112.68,112.68,112.67,112.67,901
IAZ15,2015-11-18 03:00,18,112.68,112.68,112.67,112.67,8
IAZ15,2015-11-18 03:30,18,112.68,112.68,112.67,112.68,619
IAZ15,2015-11-18 04:00,18,112.67,112.68,112.67,112.68,513
IAZ15,2015-11-18 04:30,18,112.68,112.69,112.67,112.68,430
IAZ15,2015-11-18 05:00,18,112.68,112.69,112.68,112.69,406
IAZ15,2015-11-18 05:30,18,112.68,112.69,112.68,112.68,2337
IAZ15,2015-11-18 06:00,18,112.69,112.69,112.67,112.67,352
IAZ15,2015-11-18 06:30,18,112.68,112.69,112.67,112.67,1113
IAZ15,2015-11-18 07:00,18,112.66,112.67,112.66,112.67,2427
IAZ15,2015-11-18 07:30,18,112.68,112.69,112.67,112.68,2001
IAZ15,2015-11-18 08:00,18,112.68,112.68,112.68,112.68,330
IAZ15,2015-11-18 08:30,18,112.69,112.69,112.67,112.67,302
IAZ15,2015-11-18 09:00,18,112.68,112.69,112.67,112.68,998
IAZ15,2015-11-18 09:30,18,112.68,112.69,112.68,112.69,698
IAZ15,2015-11-18 10:00,18,112.68,112.69,112.68,112.68,1673
IAZ15,2015-11-18 10:30,18,112.68,112.69,112.68,112.68,149
IAZ15,2015-11-18 11:00,18,112.69,112.7,112.69,112.7,54
IAZ15,2015-11-18 11:30,18,112.69,112.69,112.68,112.68,40
IAZ15,2015-11-19 01:00,19,112.7,112.7,112.69,112.69,52
IAZ15,2015-11-19 01:30,19,112.69,112.69,112.69,112.69,60
IAZ15,2015-11-19 02:00,19,112.69,112.72,112.69,112.71,367
IAZ15,2015-11-19 02:30,19,112.71,112.71,112.69,112.69,797
IAZ15,2015-11-19 03:00,19,112.7,112.71,112.69,112.7,1315
IAZ15,2015-11-19 03:30,19,112.7,112.7,112.69,112.7,1651
IAZ15,2015-11-19 04:00,19,112.68,112.69,112.68,112.68,431
IAZ15,2015-11-19 04:30,19,112.68,112.69,112.67,112.67,1271
IAZ15,2015-11-19 05:00,19,112.68,112.68,112.66,112.67,1119
IAZ15,2015-11-19 05:30,19,112.68,112.69,112.67,112.68,727
IAZ15,2015-11-19 06:00,19,112.68,112.69,112.68,112.69,2233
IAZ15,2015-11-19 06:30,19,112.68,112.69,112.68,112.68,430
IAZ15,2015-11-19 07:00,19,112.69,112.69,112.68,112.68,999
IAZ15,2015-11-19 07:30,19,112.69,112.69,112.68,112.68,131
IAZ15,2015-11-19 08:00,19,112.68,112.68,112.68,112.68,101
IAZ15,2015-11-19 08:30,19,112.68,112.69,112.67,112.68,1605
IAZ15,2015-11-19 09:00,19,112.68,112.69,112.68,112.68,1244
IAZ15,2015-11-19 09:30,19,112.69,112.69,112.68,112.69,87
IAZ15,2015-11-19 10:00,19,112.69,112.69,112.68,112.68,937
IAZ15,2015-11-19 10:30,19,112.68,112.69,112.67,112.67,181
IAZ15,2015-11-19 11:00,19,112.67,112.68,112.67,112.68,11
IAZ15,2015-11-19 11:30,19,112.68,112.68,112.67,112.68,53
IAZ15,2015-11-20 01:00,20,112.67,112.69,112.67,112.68,89
IAZ15,2015-11-20 01:30,20,112.68,112.68,112.68,112.68,28
IAZ15,2015-11-20 02:00,20,112.69,112.7,112.68,112.7,1093
IAZ15,2015-11-20 02:30,20,112.7,112.71,112.69,112.7,444
IAZ15,2015-11-20 03:00,20,112.71,112.71,112.69,112.7,468
IAZ15,2015-11-20 03:30,20,112.69,112.7,112.69,112.7,943
IAZ15,2015-11-20 04:00,20,112.69,112.71,112.69,112.7,741
IAZ15,2015-11-20 04:30,20,112.71,112.71,112.7,112.71,299
IAZ15,2015-11-20 05:00,20,112.7,112.71,112.7,112.71,186
IAZ15,2015-11-20 05:30,20,112.72,112.73,112.71,112.71,531
IAZ15,2015-11-20 06:00,20,112.71,112.72,112.71,112.72,230
IAZ15,2015-11-20 06:30,20,112.71,112.72,112.71,112.71,451
IAZ15,2015-11-20 07:00,20,112.71,112.72,112.7,112.72,710
IAZ15,2015-11-20 07:30,20,112.71,112.72,112.71,112.71,781
IAZ15,2015-11-20 08:00,20,112.71,112.72,112.71,112.71,1191
IAZ15,2015-11-20 08:30,20,112.72,112.73,112.72,112.72,1928
IAZ15,2015-11-20 09:00,20,112.71,112.72,112.71,112.71,51
IAZ15,2015-11-20 09:30,20,112.72,112.73,112.71,112.72,2112
IAZ15,2015-11-20 10:00,20,112.72,112.73,112.71,112.72,1994
IAZ15,2015-11-20 10:30,20,112.72,112.72,112.71,112.71,360
IAZ15,2015-11-20 11:00,20,112.71,112.71,112.7,112.7,200
IAZ15,2015-11-20 11:30,20,112.7,112.71,112.7,112.71,17
IAZ15,2015-11-20 12:00,20,112.7,112.7,112.7,112.7,10
IAZ15,2015-11-23 01:00,23,112.7,112.72,112.7,112.72,23
IAZ15,2015-11-23 02:00,23,112.71,112.71,112.7,112.7,659
IAZ15,2015-11-23 02:30,23,112.71,112.71,112.69,112.7,765
IAZ15,2015-11-23 03:00,23,112.71,112.71,112.69,112.7,923
IAZ15,2015-11-23 03:30,23,112.69,112.7,112.68,112.7,2353
IAZ15,2015-11-23 04:00,23,112.69,112.7,112.68,112.69,1112
IAZ15,2015-11-23 04:30,23,112.7,112.7,112.69,112.69,370
IAZ15,2015-11-23 05:00,23,112.7,112.7,112.69,112.69,974
IAZ15,2015-11-23 05:30,23,112.7,112.7,112.69,112.69,391
IAZ15,2015-11-23 06:00,23,112.7,112.7,112.69,112.7,729
IAZ15,2015-11-23 06:30,23,112.7,112.71,112.69,112.7,592
IAZ15,2015-11-23 07:00,23,112.7,112.7,112.69,112.69,949
IAZ15,2015-11-23 07:30,23,112.7,112.71,112.69,112.71,300
IAZ15,2015-11-23 08:00,23,112.7,112.71,112.69,112.71,415
IAZ15,2015-11-23 08:30,23,112.7,112.71,112.7,112.71,210
IAZ15,2015-11-23 09:00,23,112.7,112.72,112.7,112.7,1127
IAZ15,2015-11-23 09:30,23,112.71,112.72,112.71,112.71,1461
IAZ15,2015-11-23 10:00,23,112.72,112.72,112.71,112.71,1886
IAZ15,2015-11-23 10:30,23,112.72,112.72,112.71,112.71,51
IAZ15,2015-11-23 11:00,23,112.72,112.73,112.71,112.72,286
IAZ15,2015-11-23 11:30,23,112.72,112.72,112.72,112.72,86
IAZ15,2015-11-24 01:00,24,112.73,112.74,112.72,112.72,86
IAZ15,2015-11-24 01:30,24,112.73,112.73,112.72,112.72,22
IAZ15,2015-11-24 02:00,24,112.73,112.73,112.71,112.71,692
IAZ15,2015-11-24 02:30,24,112.71,112.74,112.71,112.73,1033
IAZ15,2015-11-24 03:00,24,112.74,112.74,112.72,112.73,566
IAZ15,2015-11-24 03:30,24,112.74,112.75,112.74,112.75,2272
IAZ15,2015-11-24 04:00,24,112.74,112.76,112.74,112.75,768
IAZ15,2015-11-24 04:30,24,112.75,112.76,112.74,112.75,1853
IAZ15,2015-11-24 05:00,24,112.76,112.76,112.74,112.75,728
IAZ15,2015-11-24 05:30,24,112.76,112.76,112.75,112.76,310
IAZ15,2015-11-24 06:00,24,112.75,112.76,112.75,112.76,397
IAZ15,2015-11-24 06:30,24,112.76,112.76,112.75,112.76,533
IAZ15,2015-11-24 07:00,24,112.76,112.77,112.75,112.75,1230
IAZ15,2015-11-24 07:30,24,112.75,112.77,112.74,112.75,2543
IAZ15,2015-11-24 08:00,24,112.75,112.76,112.74,112.75,1910
IAZ15,2015-11-24 08:30,24,112.75,112.76,112.74,112.75,341
IAZ15,2015-11-24 09:00,24,112.76,112.76,112.75,112.75,19
IAZ15,2015-11-24 09:30,24,112.76,112.76,112.75,112.75,26
IAZ15,2015-11-24 10:00,24,112.76,112.77,112.75,112.76,778
IAZ15,2015-11-24 10:30,24,112.77,112.77,112.75,112.75,293
IAZ15,2015-11-24 11:00,24,112.76,112.77,112.75,112.75,260
IAZ15,2015-11-24 11:30,24,112.75,112.76,112.75,112.75,51
IAZ15,2015-11-25 01:00,25,112.76,112.76,112.76,112.76,18
IAZ15,2015-11-25 01:30,25,112.76,112.76,112.75,112.75,53
IAZ15,2015-11-25 02:00,25,112.75,112.76,112.75,112.75,216
IAZ15,2015-11-25 02:30,25,112.76,112.77,112.75,112.76,1114
IAZ15,2015-11-25 03:00,25,112.76,112.79,112.76,112.78,2794
IAZ15,2015-11-25 03:30,25,112.78,112.84,112.78,112.84,3822
IAZ15,2015-11-25 04:00,25,112.83,112.84,112.82,112.83,1011
IAZ15,2015-11-25 04:30,25,112.83,112.85,112.81,112.84,3000
IAZ15,2015-11-25 05:00,25,112.85,112.92,112.85,112.92,3526
IAZ15,2015-11-25 05:30,25,112.91,112.92,112.87,112.88,1545
IAZ15,2015-11-25 06:00,25,112.88,112.89,112.87,112.88,1127
IAZ15,2015-11-25 06:30,25,112.88,112.92,112.88,112.91,1610
IAZ15,2015-11-25 07:00,25,112.9,112.9,112.89,112.89,643
IAZ15,2015-11-25 07:30,25,112.9,112.92,112.89,112.91,1218
IAZ15,2015-11-25 08:00,25,112.92,112.92,112.89,112.9,2711
IAZ15,2015-11-25 08:30,25,112.9,112.92,112.9,112.91,545
IAZ15,2015-11-25 09:00,25,112.91,112.91,112.89,112.91,1410
IAZ15,2015-11-25 09:30,25,112.91,112.91,112.88,112.88,1532
IAZ15,2015-11-25 10:00,25,112.88,112.9,112.88,112.89,2532
IAZ15,2015-11-25 10:30,25,112.89,112.9,112.89,112.9,130
IAZ15,2015-11-25 11:00,25,112.9,112.9,112.89,112.89,11
IAZ15,2015-11-25 11:30,25,112.89,112.9,112.89,112.9,39
IAZ15,2015-11-26 01:00,26,112.9,112.9,112.89,112.9,695
IAZ15,2015-11-26 01:30,26,112.9,112.9,112.9,112.9,766
IAZ15,2015-11-26 02:00,26,112.89,112.9,112.89,112.89,248
IAZ15,2015-11-26 02:30,26,112.9,112.9,112.89,112.89,712
IAZ15,2015-11-26 03:00,26,112.88,112.88,112.86,112.86,1615
IAZ15,2015-11-26 03:30,26,112.86,112.87,112.86,112.87,755
IAZ15,2015-11-26 04:00,26,112.86,112.89,112.86,112.88,1990
IAZ15,2015-11-26 04:30,26,112.88,112.9,112.88,112.9,775
IAZ15,2015-11-26 05:00,26,112.9,112.91,112.9,112.91,931
IAZ15,2015-11-26 05:30,26,112.9,112.91,112.89,112.9,1047
IAZ15,2015-11-26 06:00,26,112.89,112.9,112.89,112.9,208
IAZ15,2015-11-26 06:30,26,112.9,112.9,112.9,112.9,130
IAZ15,2015-11-26 07:00,26,112.9,112.9,112.89,112.89,156
IAZ15,2015-11-26 07:30,26,112.9,112.9,112.89,112.9,448
IAZ15,2015-11-26 08:00,26,112.9,112.9,112.88,112.89,558
IAZ15,2015-11-26 08:30,26,112.89,112.9,112.89,112.89,294
IAZ15,2015-11-26 09:00,26,112.89,112.89,112.89,112.89,653
IAZ15,2015-11-26 09:30,26,112.89,112.9,112.88,112.89,1146
IAZ15,2015-11-26 10:00,26,112.89,112.9,112.88,112.89,684
IAZ15,2015-11-26 10:30,26,112.89,112.89,112.89,112.89,91
IAZ15,2015-11-26 11:00,26,112.89,112.89,112.89,112.89,24
IAZ15,2015-11-26 11:30,26,112.89,112.91,112.88,112.91,73
IAZ15,2015-11-27 01:00,27,112.9,112.91,112.9,112.91,26
IAZ15,2015-11-27 01:30,27,112.92,112.92,112.92,112.92,100
IAZ15,2015-11-27 02:00,27,112.91,112.91,112.89,112.9,1589
IAZ15,2015-11-27 02:30,27,112.9,112.9,112.89,112.9,861
IAZ15,2015-11-27 03:00,27,112.9,112.91,112.9,112.91,2116
IAZ15,2015-11-27 03:30,27,112.91,112.91,112.89,112.9,2316
IAZ15,2015-11-27 04:00,27,112.9,112.91,112.89,112.89,1886
IAZ15,2015-11-27 04:30,27,112.9,112.9,112.89,112.9,682
IAZ15,2015-11-27 05:00,27,112.89,112.9,112.89,112.9,2133
IAZ15,2015-11-27 05:30,27,112.9,112.91,112.9,112.9,3199
IAZ15,2015-11-27 06:00,27,112.9,112.91,112.89,112.91,1195
IAZ15,2015-11-27 06:30,27,112.9,112.91,112.89,112.89,546
IAZ15,2015-11-27 07:00,27,112.9,112.9,112.89,112.89,892
IAZ15,2015-11-27 07:30,27,112.88,112.89,112.86,112.87,2299
IAZ15,2015-11-27 08:00,27,112.87,112.88,112.86,112.88,1834
IAZ15,2015-11-27 08:30,27,112.88,112.88,112.83,112.85,4929
IAZ15,2015-11-27 09:00,27,112.85,112.85,112.83,112.85,1312
IAZ15,2015-11-27 09:30,27,112.84,112.85,112.83,112.85,2003
IAZ15,2015-11-27 10:00,27,112.84,112.84,112.83,112.84,1135
IAZ15,2015-11-27 10:30,27,112.83,112.84,112.83,112.83,136
IAZ15,2015-11-27 11:00,27,112.83,112.84,112.82,112.83,91
IAZ15,2015-11-27 11:30,27,112.84,112.84,112.84,112.84,23
IAZ15,2015-11-30 01:00,30,112.84,112.85,112.83,112.85,55
IAZ15,2015-11-30 01:30,30,112.84,112.85,112.84,112.85,29
IAZ15,2015-11-30 02:00,30,112.84,112.85,112.82,112.82,970
IAZ15,2015-11-30 02:30,30,112.82,112.83,112.82,112.82,964
IAZ15,2015-11-30 03:00,30,112.82,112.82,112.81,112.81,1080
IAZ15,2015-11-30 03:30,30,112.8,112.82,112.8,112.8,2331
IAZ15,2015-11-30 04:00,30,112.8,112.82,112.8,112.81,837
IAZ15,2015-11-30 04:30,30,112.82,112.82,112.81,112.81,451
IAZ15,2015-11-30 05:00,30,112.81,112.82,112.8,112.8,1048
IAZ15,2015-11-30 05:30,30,112.81,112.81,112.8,112.8,182
IAZ15,2015-11-30 06:00,30,112.81,112.81,112.8,112.81,108
IAZ15,2015-11-30 06:30,30,112.81,112.81,112.79,112.79,937
IAZ15,2015-11-30 07:00,30,112.8,112.81,112.8,112.81,866
IAZ15,2015-11-30 07:30,30,112.8,112.82,112.8,112.81,230
IAZ15,2015-11-30 08:00,30,112.8,112.81,112.8,112.81,56
IAZ15,2015-11-30 08:30,30,112.8,112.82,112.8,112.81,825
IAZ15,2015-11-30 09:00,30,112.81,112.81,112.8,112.8,997
IAZ15,2015-11-30 09:30,30,112.81,112.81,112.8,112.8,495
IAZ15,2015-11-30 10:00,30,112.8,112.83,112.8,112.83,3934
IAZ15,2015-11-30 10:30,30,112.83,112.84,112.83,112.84,586
IAZ15,2015-11-30 11:00,30,112.83,112.84,112.83,112.84,15
IAZ15,2015-11-30 11:30,30,112.84,112.84,112.82,112.82,107
IAZ15,2015-12-01 01:00,1,112.82,112.83,112.82,112.82,78
IAZ15,2015-12-01 01:30,1,112.82,112.82,112.8,112.8,568
IAZ15,2015-12-01 02:00,1,112.81,112.83,112.81,112.81,1757
IAZ15,2015-12-01 02:30,1,112.8,112.82,112.8,112.81,1515
IAZ15,2015-12-01 03:00,1,112.82,112.84,112.82,112.83,2815
IAZ15,2015-12-01 03:30,1,112.83,112.84,112.82,112.83,1497
IAZ15,2015-12-01 04:00,1,112.83,112.83,112.83,112.83,24
IAZ15,2015-12-01 04:30,1,112.84,112.84,112.82,112.83,582
IAZ15,2015-12-01 05:00,1,112.83,112.83,112.82,112.83,878
IAZ15,2015-12-01 05:30,1,112.83,112.83,112.82,112.82,1356
IAZ15,2015-12-01 06:00,1,112.82,112.83,112.82,112.82,754
IAZ15,2015-12-01 06:30,1,112.82,112.82,112.81,112.82,789
IAZ15,2015-12-01 07:00,1,112.82,112.83,112.82,112.82,1320
IAZ15,2015-12-01 07:30,1,112.82,112.84,112.82,112.84,2404
IAZ15,2015-12-01 08:00,1,112.84,112.86,112.83,112.85,1325
IAZ15,2015-12-01 08:30,1,112.85,112.86,112.84,112.85,1072
IAZ15,2015-12-01 09:00,1,112.85,112.87,112.85,112.86,1155
IAZ15,2015-12-01 09:30,1,112.85,112.89,112.85,112.88,2420
IAZ15,2015-12-01 10:00,1,112.88,112.89,112.87,112.87,2741
IAZ15,2015-12-01 10:30,1,112.88,112.88,112.87,112.88,326
IAZ15,2015-12-01 11:00,1,112.87,112.87,112.87,112.87,92
IAZ15,2015-12-01 11:30,1,112.86,112.86,112.86,112.86,39
IAZ15,2015-12-02 01:00,2,112.88,112.88,112.86,112.86,154
IAZ15,2015-12-02 01:30,2,112.87,112.87,112.86,112.87,3245
IAZ15,2015-12-02 02:00,2,112.88,112.88,112.86,112.87,807
IAZ15,2015-12-02 02:30,2,112.87,112.87,112.85,112.85,1099
IAZ15,2015-12-02 03:00,2,112.85,112.86,112.84,112.84,2294
IAZ15,2015-12-02 03:30,2,112.85,112.86,112.84,112.86,1882
IAZ15,2015-12-02 04:00,2,112.86,112.88,112.85,112.86,3417
IAZ15,2015-12-02 04:30,2,112.87,112.88,112.87,112.87,1873
IAZ15,2015-12-02 05:00,2,112.87,112.89,112.87,112.89,1790
IAZ15,2015-12-02 05:30,2,112.89,112.89,112.87,112.88,1236
IAZ15,2015-12-02 06:00,2,112.88,112.88,112.88,112.88,103
IAZ15,2015-12-02 06:30,2,112.88,112.88,112.87,112.88,471
IAZ15,2015-12-02 07:00,2,112.88,112.89,112.87,112.89,1343
IAZ15,2015-12-02 07:30,2,112.89,112.9,112.89,112.9,1326
IAZ15,2015-12-02 08:00,2,112.9,112.9,112.88,112.89,1231
IAZ15,2015-12-02 08:30,2,112.89,112.9,112.88,112.9,840
IAZ15,2015-12-02 09:00,2,112.9,112.9,112.89,112.9,637
IAZ15,2015-12-02 09:30,2,112.9,112.91,112.89,112.91,1193
IAZ15,2015-12-02 10:00,2,112.91,112.91,112.9,112.9,2032
IAZ15,2015-12-02 10:30,2,112.91,112.91,112.9,112.9,405
IAZ15,2015-12-02 11:00,2,112.9,112.91,112.9,112.91,88
IAZ15,2015-12-02 11:30,2,112.9,112.91,112.9,112.9,64
IAZ15,2015-12-03 01:00,3,112.94,112.94,112.87,112.88,168
IAZ15,2015-12-03 01:30,3,112.89,112.91,112.89,112.91,462
IAZ15,2015-12-03 02:00,3,112.92,112.93,112.91,112.93,1051
IAZ15,2015-12-03 02:30,3,112.92,112.94,112.91,112.91,1398
IAZ15,2015-12-03 03:00,3,112.92,112.92,112.88,112.9,1543
IAZ15,2015-12-03 03:30,3,112.9,112.91,112.89,112.9,1014
IAZ15,2015-12-03 04:00,3,112.9,112.9,112.89,112.89,3511
IAZ15,2015-12-03 04:30,3,112.89,112.9,112.89,112.9,1443
IAZ15,2015-12-03 05:00,3,112.9,112.91,112.89,112.89,2034
IAZ15,2015-12-03 05:30,3,112.89,112.9,112.89,112.9,282
IAZ15,2015-12-03 06:00,3,112.9,112.91,112.9,112.91,734
IAZ15,2015-12-03 06:30,3,112.92,112.93,112.78,112.82,5188
IAZ15,2015-12-03 07:00,3,112.82,112.83,112.79,112.82,1594
IAZ15,2015-12-03 07:30,3,112.82,112.84,112.46,112.52,6604
IAZ15,2015-12-03 08:00,3,112.52,112.68,112.5,112.65,5598
IAZ15,2015-12-03 08:30,3,112.66,112.68,112.56,112.62,2656
IAZ15,2015-12-03 09:00,3,112.62,112.69,112.62,112.62,3723
IAZ15,2015-12-03 09:30,3,112.62,112.63,112.58,112.59,3249
IAZ15,2015-12-03 10:00,3,112.59,112.59,112.54,112.58,2274
IAZ15,2015-12-03 10:30,3,112.58,112.63,112.58,112.6,622
IAZ15,2015-12-03 11:00,3,112.59,112.59,112.54,112.56,62
IAZ15,2015-12-03 11:30,3,112.56,112.59,112.56,112.59,119
IAZ15,2015-12-04 01:00,4,112.65,112.65,112.53,112.58,2260
IAZ15,2015-12-04 01:30,4,112.57,112.59,112.55,112.59,1302
IAZ15,2015-12-04 02:00,4,112.59,112.6,112.57,112.58,1903
IAZ15,2015-12-04 02:30,4,112.58,112.6,112.57,112.59,1767
IAZ15,2015-12-04 03:00,4,112.58,112.58,112.56,112.56,2125
IAZ15,2015-12-04 03:30,4,112.56,112.58,112.54,112.54,3587
IAZ15,2015-12-04 04:00,4,112.54,112.55,112.51,112.52,2459
IAZ15,2015-12-04 04:30,4,112.52,112.52,112.44,112.45,3251
IAZ15,2015-12-04 05:00,4,112.46,112.51,112.45,112.49,2870
IAZ15,2015-12-04 05:30,4,112.49,112.49,112.46,112.48,2266
IAZ15,2015-12-04 06:00,4,112.47,112.47,112.46,112.46,1131
IAZ15,2015-12-04 06:30,4,112.46,112.47,112.46,112.47,174
IAZ15,2015-12-04 07:00,4,112.47,112.5,112.47,112.49,1712
IAZ15,2015-12-04 07:30,4,112.48,112.52,112.47,112.52,1885
IAZ15,2015-12-04 08:00,4,112.53,112.59,112.51,112.58,4972
IAZ15,2015-12-04 08:30,4,112.58,112.59,112.52,112.55,1301
IAZ15,2015-12-04 09:00,4,112.55,112.58,112.55,112.58,941
IAZ15,2015-12-04 09:30,4,112.58,112.58,112.56,112.58,773
IAZ15,2015-12-04 10:00,4,112.58,112.58,112.57,112.58,541
IAZ15,2015-12-04 10:30,4,112.58,112.58,112.56,112.56,450
IAZ15,2015-12-04 11:00,4,112.56,112.56,112.52,112.53,477
IAZ15,2015-12-04 11:30,4,112.53,112.54,112.53,112.53,14
IAZ15,2015-12-07 01:00,7,112.57,112.57,112.57,112.57,16
IAZ15,2015-12-07 01:30,7,112.58,112.61,112.58,112.61,156
IAZ15,2015-12-07 02:00,7,112.6,112.6,112.59,112.59,551
IAZ15,2015-12-07 02:30,7,112.61,112.61,112.59,112.59,762
IAZ15,2015-12-07 03:00,7,112.59,112.59,112.56,112.58,644
IAZ15,2015-12-07 03:30,7,112.58,112.61,112.58,112.6,346
IAZ15,2015-12-07 04:00,7,112.59,112.59,112.57,112.57,419
IAZ15,2015-12-07 04:30,7,112.58,112.59,112.58,112.58,138
IAZ15,2015-12-07 05:00,7,112.58,112.59,112.58,112.59,43
IAZ15,2015-12-07 05:30,7,112.6,112.6,112.59,112.59,111
IAZ15,2015-12-07 07:00,7,112.62,112.62,112.62,112.62,38
IAZ15,2015-12-07 07:30,7,112.62,112.63,112.62,112.62,683
IAZ15,2015-12-07 08:00,7,112.61,112.62,112.61,112.62,59
IAZ15,2015-12-07 08:30,7,112.63,112.64,112.63,112.64,222
IAZ15,2015-12-07 09:00,7,112.64,112.65,112.63,112.65,127
IAZ15,2015-12-07 09:30,7,112.64,112.64,112.64,112.64,46
IAZ15,2015-12-07 10:00,7,112.64,112.65,112.62,112.64,7
IAZ15,2015-12-07 11:00,7,112.65,112.66,112.65,112.65,21
IAZ15,2015-12-08 02:00,8,112.62,112.63,112.62,112.63,66
IAZ15,2015-12-08 02:30,8,112.62,112.62,112.62,112.62,1
IAZ15,2015-12-08 03:00,8,112.63,112.63,112.63,112.63,50
IAZ15,2015-12-08 03:30,8,112.64,112.64,112.62,112.62,187
IAZ15,2015-12-08 04:00,8,112.62,112.62,112.62,112.62,8
IAZ15,2015-12-08 04:30,8,112.62,112.62,112.62,112.62,45
IAZ15,2015-12-08 05:00,8,112.6,112.6,112.59,112.59,285