IAZ14,2014-08-22 03:30,22,111.09,111.09,111.09,111.09,1
IAZ14,2014-08-25 08:00,25,111.26,111.26,111.26,111.26,20
IAZ14,2014-08-25 08:30,25,111.27,111.27,111.27,111.27,130
IAZ14,2014-08-26 05:00,26,111.21,111.21,111.21,111.21,10
IAZ14,2014-08-26 05:30,26,111.22,111.22,111.22,111.22,8
IAZ14,2014-08-27 06:00,27,111.19,111.19,111.19,111.19,120
IAZ14,2014-08-27 06:30,27,111.2,111.21,111.2,111.21,159
IAZ14,2014-08-27 07:00,27,111.21,111.21,111.21,111.21,41
IAZ14,2014-08-27 07:30,27,111.22,111.22,111.22,111.22,5
IAZ14,2014-08-27 08:00,27,111.21,111.21,111.21,111.21,34
IAZ14,2014-08-27 08:30,27,111.21,111.21,111.21,111.21,11
IAZ14,2014-08-28 03:30,28,111,111,111,111,1
IAZ14,2014-08-28 04:00,28,111.04,111.06,111.04,111.04,31
IAZ14,2014-08-28 07:30,28,111.08,111.08,111.08,111.08,8
IAZ14,2014-08-29 04:00,29,111.1,111.1,111.1,111.1,1
IAZ14,2014-08-29 04:30,29,111.07,111.07,111.04,111.04,199
IAZ14,2014-08-29 08:30,29,111.04,111.04,111.04,111.04,20
IAZ14,2014-09-01 02:30,1,111.1,111.11,111.1,111.11,100
IAZ14,2014-09-01 03:00,1,111.13,111.13,111.13,111.13,10
IAZ14,2014-09-01 03:30,1,111.11,111.12,111.11,111.12,33
IAZ14,2014-09-01 04:30,1,111.1,111.1,111.1,111.1,1
IAZ14,2014-09-01 05:00,1,111.1,111.1,111.1,111.1,4
IAZ14,2014-09-01 06:00,1,111.1,111.1,111.1,111.1,1
IAZ14,2014-09-01 08:00,1,111.08,111.08,111.08,111.08,1
IAZ14,2014-09-01 09:00,1,111.08,111.08,111.08,111.08,50
IAZ14,2014-09-01 10:00,1,111.07,111.07,111.07,111.07,4
IAZ14,2014-09-02 01:30,2,111.04,111.04,111.04,111.04,6
IAZ14,2014-09-02 02:00,2,111.02,111.02,111.02,111.02,1
IAZ14,2014-09-02 02:30,2,111.05,111.05,111.05,111.05,1
IAZ14,2014-09-02 03:00,2,111.03,111.03,111.03,111.03,50
IAZ14,2014-09-02 03:30,2,111.01,111.04,111.01,111.04,86
IAZ14,2014-09-02 04:00,2,111.03,111.04,111.03,111.04,20
IAZ14,2014-09-02 04:30,2,111.04,111.05,111.04,111.05,23
IAZ14,2014-09-02 05:00,2,111.05,111.05,111.04,111.05,40
IAZ14,2014-09-02 05:30,2,111.06,111.06,111.05,111.05,5
IAZ14,2014-09-02 06:00,2,111.06,111.06,111.06,111.06,3
IAZ14,2014-09-02 06:30,2,111.04,111.05,111.04,111.04,82
IAZ14,2014-09-02 07:00,2,111.04,111.04,111.04,111.04,43
IAZ14,2014-09-02 07:30,2,111.03,111.03,111.03,111.03,9
IAZ14,2014-09-02 08:00,2,111.03,111.04,111.03,111.04,16
IAZ14,2014-09-02 08:30,2,111.04,111.04,111.04,111.04,20
IAZ14,2014-09-02 09:00,2,111.04,111.05,111.04,111.05,74
IAZ14,2014-09-02 09:30,2,111.04,111.04,111.04,111.04,10
IAZ14,2014-09-02 10:00,2,111.03,111.04,111.03,111.03,166
IAZ14,2014-09-02 10:30,2,111.04,111.04,111.04,111.04,1
IAZ14,2014-09-02 11:00,2,111.04,111.04,111.04,111.04,6
IAZ14,2014-09-03 02:00,3,111.04,111.07,111.04,111.06,73
IAZ14,2014-09-03 02:30,3,111.07,111.08,111.07,111.08,186
IAZ14,2014-09-03 03:00,3,111.07,111.08,111.07,111.08,201
IAZ14,2014-09-03 03:30,3,111.07,111.07,111.04,111.05,129
IAZ14,2014-09-03 04:00,3,111.05,111.08,111.05,111.08,30
IAZ14,2014-09-03 04:30,3,111.07,111.07,111.06,111.07,69
IAZ14,2014-09-03 05:00,3,111.07,111.07,111.07,111.07,100
IAZ14,2014-09-03 05:30,3,111.08,111.09,111.06,111.09,97
IAZ14,2014-09-03 06:00,3,111.07,111.08,111.07,111.08,137
IAZ14,2014-09-03 06:30,3,111.07,111.07,111.07,111.07,157
IAZ14,2014-09-03 07:00,3,111.07,111.07,111.07,111.07,17
IAZ14,2014-09-03 07:30,3,111.07,111.08,111.04,111.06,576
IAZ14,2014-09-03 08:00,3,111.07,111.07,111.07,111.07,21
IAZ14,2014-09-03 08:30,3,111.06,111.06,111.05,111.05,16
IAZ14,2014-09-03 09:00,3,111.07,111.07,111.06,111.07,46
IAZ14,2014-09-03 09:30,3,111.07,111.07,111.07,111.07,90
IAZ14,2014-09-03 10:00,3,111.07,111.07,111.06,111.07,21
IAZ14,2014-09-03 10:30,3,111.08,111.1,111.08,111.1,151
IAZ14,2014-09-03 11:00,3,111.1,111.1,111.1,111.1,8
IAZ14,2014-09-03 11:30,3,111.08,111.08,111.08,111.08,3
IAZ14,2014-09-04 01:30,4,111.1,111.1,111.1,111.1,147
IAZ14,2014-09-04 02:00,4,111.11,111.11,111.09,111.09,181
IAZ14,2014-09-04 02:30,4,111.08,111.08,111.07,111.07,510
IAZ14,2014-09-04 03:00,4,111.06,111.08,111.06,111.08,508
IAZ14,2014-09-04 03:30,4,111.08,111.1,111.06,111.06,123
IAZ14,2014-09-04 04:00,4,111.09,111.11,111.09,111.1,694
IAZ14,2014-09-04 04:30,4,111.11,111.14,111.11,111.11,279
IAZ14,2014-09-04 05:00,4,111.13,111.14,111.11,111.12,292
IAZ14,2014-09-04 05:30,4,111.13,111.14,111.13,111.14,107
IAZ14,2014-09-04 06:00,4,111.13,111.14,111.1,111.14,335
IAZ14,2014-09-04 06:30,4,111.14,111.31,111.13,111.3,597
IAZ14,2014-09-04 07:00,4,111.29,111.34,111.29,111.32,1485
IAZ14,2014-09-04 07:30,4,111.31,111.38,111.3,111.3,542
IAZ14,2014-09-04 08:00,4,111.28,111.28,111.26,111.27,93
IAZ14,2014-09-04 08:30,4,111.29,111.3,111.26,111.26,303
IAZ14,2014-09-04 09:00,4,111.26,111.29,111.26,111.28,209
IAZ14,2014-09-04 09:30,4,111.27,111.27,111.26,111.27,347
IAZ14,2014-09-04 10:00,4,111.25,111.31,111.25,111.3,250
IAZ14,2014-09-04 10:30,4,111.28,111.31,111.28,111.31,41
IAZ14,2014-09-04 11:00,4,111.31,111.31,111.31,111.31,48
IAZ14,2014-09-05 01:00,5,111.39,111.39,111.26,111.31,84
IAZ14,2014-09-05 01:30,5,111.33,111.36,111.33,111.36,200
IAZ14,2014-09-05 02:00,5,111.36,111.43,111.36,111.43,535
IAZ14,2014-09-05 02:30,5,111.43,111.46,111.42,111.45,996
IAZ14,2014-09-05 03:00,5,111.45,111.45,111.44,111.44,531
IAZ14,2014-09-05 03:30,5,111.44,111.44,111.4,111.4,603
IAZ14,2014-09-05 04:00,5,111.4,111.4,111.35,111.36,1061
IAZ14,2014-09-05 04:30,5,111.35,111.41,111.35,111.4,978
IAZ14,2014-09-05 05:00,5,111.4,111.4,111.38,111.38,588
IAZ14,2014-09-05 05:30,5,111.39,111.39,111.37,111.38,1083
IAZ14,2014-09-05 06:00,5,111.37,111.38,111.35,111.37,294
IAZ14,2014-09-05 06:30,5,111.37,111.37,111.37,111.37,155
IAZ14,2014-09-05 07:00,5,111.37,111.37,111.36,111.37,208
IAZ14,2014-09-05 07:30,5,111.37,111.41,111.35,111.37,906
IAZ14,2014-09-05 08:00,5,111.37,111.4,111.37,111.37,825
IAZ14,2014-09-05 08:30,5,111.36,111.38,111.35,111.38,1323
IAZ14,2014-09-05 09:00,5,111.39,111.39,111.37,111.37,289
IAZ14,2014-09-05 09:30,5,111.36,111.37,111.36,111.36,60
IAZ14,2014-09-05 10:00,5,111.36,111.37,111.36,111.37,436
IAZ14,2014-09-05 10:30,5,111.37,111.37,111.37,111.37,36
IAZ14,2014-09-05 11:00,5,111.36,111.37,111.36,111.37,16
IAZ14,2014-09-05 11:30,5,111.36,111.36,111.35,111.35,32
IAZ14,2014-09-08 01:00,8,111.35,111.37,111.35,111.37,6
IAZ14,2014-09-08 01:30,8,111.37,111.37,111.32,111.33,104
IAZ14,2014-09-08 02:00,8,111.33,111.35,111.29,111.29,569
IAZ14,2014-09-08 02:30,8,111.29,111.33,111.29,111.3,419
IAZ14,2014-09-08 03:00,8,111.31,111.31,111.28,111.29,387
IAZ14,2014-09-08 03:30,8,111.29,111.29,111.28,111.29,501
IAZ14,2014-09-08 04:00,8,111.3,111.32,111.3,111.32,201
IAZ14,2014-09-08 04:30,8,111.31,111.32,111.3,111.3,132
IAZ14,2014-09-08 05:00,8,111.31,111.34,111.31,111.34,502
IAZ14,2014-09-08 05:30,8,111.34,111.34,111.31,111.32,196
IAZ14,2014-09-08 06:00,8,111.33,111.33,111.32,111.32,97
IAZ14,2014-09-08 06:30,8,111.33,111.34,111.32,111.34,248
IAZ14,2014-09-08 07:00,8,111.33,111.34,111.32,111.33,298
IAZ14,2014-09-08 07:30,8,111.34,111.34,111.34,111.34,157
IAZ14,2014-09-08 08:00,8,111.34,111.34,111.33,111.34,498
IAZ14,2014-09-08 08:30,8,111.34,111.34,111.33,111.33,246
IAZ14,2014-09-08 09:00,8,111.34,111.35,111.34,111.34,553
IAZ14,2014-09-08 09:30,8,111.34,111.34,111.3,111.31,862
IAZ14,2014-09-08 10:00,8,111.31,111.31,111.29,111.31,378
IAZ14,2014-09-08 10:30,8,111.31,111.31,111.29,111.3,66
IAZ14,2014-09-08 11:00,8,111.29,111.29,111.27,111.28,62
IAZ14,2014-09-08 11:30,8,111.27,111.27,111.27,111.27,12
IAZ14,2014-09-09 01:00,9,111.27,111.28,111.24,111.24,92
IAZ14,2014-09-09 01:30,9,111.25,111.26,111.22,111.26,347
IAZ14,2014-09-09 02:00,9,111.25,111.28,111.23,111.27,655
IAZ14,2014-09-09 02:30,9,111.26,111.29,111.25,111.29,941
IAZ14,2014-09-09 03:00,9,111.28,111.28,111.26,111.28,433
IAZ14,2014-09-09 03:30,9,111.27,111.27,111.25,111.25,274
IAZ14,2014-09-09 04:00,9,111.26,111.28,111.24,111.26,607
IAZ14,2014-09-09 04:30,9,111.26,111.26,111.21,111.24,967
IAZ14,2014-09-09 05:00,9,111.23,111.24,111.21,111.21,331
IAZ14,2014-09-09 05:30,9,111.21,111.24,111.21,111.24,536
IAZ14,2014-09-09 06:00,9,111.23,111.24,111.23,111.23,271
IAZ14,2014-09-09 06:30,9,111.23,111.23,111.19,111.2,1038
IAZ14,2014-09-09 07:00,9,111.21,111.22,111.19,111.19,472
IAZ14,2014-09-09 07:30,9,111.19,111.2,111.16,111.2,684
IAZ14,2014-09-09 08:00,9,111.2,111.21,111.17,111.19,1887
IAZ14,2014-09-09 08:30,9,111.19,111.23,111.18,111.21,1310
IAZ14,2014-09-09 09:00,9,111.21,111.22,111.19,111.19,348
IAZ14,2014-09-09 09:30,9,111.19,111.21,111.19,111.21,141
IAZ14,2014-09-09 10:00,9,111.21,111.22,111.2,111.2,576
IAZ14,2014-09-09 10:30,9,111.21,111.23,111.21,111.22,181
IAZ14,2014-09-09 11:00,9,111.22,111.23,111.21,111.21,13
IAZ14,2014-09-09 11:30,9,111.21,111.22,111.21,111.22,4
IAZ14,2014-09-10 01:00,10,111.25,111.25,111.21,111.24,94
IAZ14,2014-09-10 01:30,10,111.25,111.25,111.23,111.24,183
IAZ14,2014-09-10 02:00,10,111.24,111.24,111.15,111.15,1097
IAZ14,2014-09-10 02:30,10,111.16,111.18,111.11,111.13,797
IAZ14,2014-09-10 03:00,10,111.13,111.16,111.12,111.14,659
IAZ14,2014-09-10 03:30,10,111.15,111.18,111.14,111.14,786
IAZ14,2014-09-10 04:00,10,111.15,111.16,111.13,111.16,614
IAZ14,2014-09-10 04:30,10,111.17,111.17,111.15,111.16,952
IAZ14,2014-09-10 05:00,10,111.17,111.19,111.16,111.18,722
IAZ14,2014-09-10 05:30,10,111.17,111.17,111.14,111.16,380
IAZ14,2014-09-10 06:00,10,111.16,111.17,111.16,111.16,87
IAZ14,2014-09-10 06:30,10,111.16,111.17,111.16,111.16,11
IAZ14,2014-09-10 07:00,10,111.16,111.18,111.16,111.17,660
IAZ14,2014-09-10 07:30,10,111.18,111.18,111.17,111.18,350
IAZ14,2014-09-10 08:00,10,111.17,111.19,111.16,111.18,758
IAZ14,2014-09-10 08:30,10,111.18,111.18,111.16,111.17,271
IAZ14,2014-09-10 09:00,10,111.16,111.19,111.15,111.19,805
IAZ14,2014-09-10 09:30,10,111.19,111.2,111.17,111.17,860
IAZ14,2014-09-10 10:00,10,111.17,111.18,111.16,111.18,153
IAZ14,2014-09-10 10:30,10,111.18,111.18,111.17,111.18,95
IAZ14,2014-09-10 11:00,10,111.17,111.2,111.17,111.2,26
IAZ14,2014-09-10 11:30,10,111.2,111.21,111.19,111.21,308
IAZ14,2014-09-11 01:00,11,111.24,111.24,111.22,111.22,48
IAZ14,2014-09-11 01:30,11,111.22,111.24,111.22,111.23,458
IAZ14,2014-09-11 02:00,11,111.24,111.25,111.22,111.22,658
IAZ14,2014-09-11 02:30,11,111.22,111.22,111.19,111.21,608
IAZ14,2014-09-11 03:00,11,111.2,111.22,111.2,111.2,865
IAZ14,2014-09-11 03:30,11,111.21,111.21,111.18,111.19,3316
IAZ14,2014-09-11 04:00,11,111.19,111.24,111.19,111.22,1837
IAZ14,2014-09-11 04:30,11,111.22,111.23,111.21,111.22,940
IAZ14,2014-09-11 05:00,11,111.22,111.22,111.19,111.19,1327
IAZ14,2014-09-11 05:30,11,111.19,111.19,111.15,111.15,1601
IAZ14,2014-09-11 06:00,11,111.15,111.17,111.15,111.17,509
IAZ14,2014-09-11 06:30,11,111.17,111.18,111.16,111.16,403
IAZ14,2014-09-11 07:00,11,111.17,111.18,111.15,111.15,490
IAZ14,2014-09-11 07:30,11,111.15,111.17,111.14,111.17,663
IAZ14,2014-09-11 08:00,11,111.16,111.17,111.16,111.17,204
IAZ14,2014-09-11 08:30,11,111.17,111.18,111.13,111.16,869
IAZ14,2014-09-11 09:00,11,111.16,111.16,111.14,111.15,408
IAZ14,2014-09-11 09:30,11,111.15,111.15,111.13,111.13,560
IAZ14,2014-09-11 10:00,11,111.13,111.15,111.12,111.14,614
IAZ14,2014-09-11 10:30,11,111.14,111.14,111.14,111.14,445
IAZ14,2014-09-11 11:00,11,111.14,111.14,111.13,111.13,143
IAZ14,2014-09-11 11:30,11,111.14,111.15,111.14,111.15,51
IAZ14,2014-09-12 01:00,12,111.15,111.15,111.1,111.13,203
IAZ14,2014-09-12 01:30,12,111.13,111.13,111.13,111.13,60
IAZ14,2014-09-12 02:00,12,111.14,111.15,111.12,111.13,716
IAZ14,2014-09-12 02:30,12,111.13,111.15,111.12,111.13,824
IAZ14,2014-09-12 03:00,12,111.13,111.14,111.13,111.14,310
IAZ14,2014-09-12 03:30,12,111.14,111.14,111.12,111.12,289
IAZ14,2014-09-12 04:00,12,111.12,111.14,111.12,111.14,319
IAZ14,2014-09-12 04:30,12,111.13,111.13,111.12,111.12,516
IAZ14,2014-09-12 05:00,12,111.13,111.15,111.13,111.14,414
IAZ14,2014-09-12 05:30,12,111.14,111.14,111.13,111.13,390
IAZ14,2014-09-12 06:00,12,111.13,111.13,111.11,111.12,515
IAZ14,2014-09-12 06:30,12,111.12,111.13,111.11,111.11,622
IAZ14,2014-09-12 07:00,12,111.1,111.11,111.09,111.11,566
IAZ14,2014-09-12 07:30,12,111.1,111.11,111.07,111.09,1524
IAZ14,2014-09-12 08:00,12,111.1,111.1,111.07,111.1,1287
IAZ14,2014-09-12 08:30,12,111.1,111.11,111.09,111.1,387
IAZ14,2014-09-12 09:00,12,111.1,111.14,111.1,111.11,563
IAZ14,2014-09-12 09:30,12,111.1,111.11,111.1,111.11,121
IAZ14,2014-09-12 10:00,12,111.11,111.12,111.11,111.11,269
IAZ14,2014-09-12 10:30,12,111.11,111.15,111.1,111.15,124
IAZ14,2014-09-12 11:00,12,111.15,111.15,111.14,111.15,18
IAZ14,2014-09-12 11:30,12,111.14,111.14,111.14,111.14,19
IAZ14,2014-09-15 01:00,15,111.11,111.15,111.11,111.15,188
IAZ14,2014-09-15 01:30,15,111.15,111.15,111.12,111.13,136
IAZ14,2014-09-15 02:00,15,111.14,111.14,111.13,111.13,344
IAZ14,2014-09-15 02:30,15,111.12,111.13,111.12,111.13,374
IAZ14,2014-09-15 03:00,15,111.13,111.13,111.12,111.12,214
IAZ14,2014-09-15 03:30,15,111.12,111.13,111.09,111.12,1029
IAZ14,2014-09-15 04:00,15,111.12,111.14,111.11,111.13,667
IAZ14,2014-09-15 04:30,15,111.14,111.14,111.12,111.14,822
IAZ14,2014-09-15 05:00,15,111.14,111.14,111.12,111.12,534
IAZ14,2014-09-15 05:30,15,111.13,111.13,111.13,111.13,102
IAZ14,2014-09-15 06:00,15,111.13,111.13,111.11,111.11,391
IAZ14,2014-09-15 06:30,15,111.12,111.12,111.11,111.11,744
IAZ14,2014-09-15 07:00,15,111.11,111.12,111.11,111.11,509
IAZ14,2014-09-15 07:30,15,111.1,111.12,111.1,111.11,206
IAZ14,2014-09-15 08:00,15,111.11,111.12,111.11,111.11,66
IAZ14,2014-09-15 08:30,15,111.12,111.13,111.12,111.12,409
IAZ14,2014-09-15 09:00,15,111.13,111.13,111.12,111.12,77
IAZ14,2014-09-15 09:30,15,111.12,111.12,111.11,111.11,187
IAZ14,2014-09-15 10:00,15,111.11,111.12,111.1,111.11,156
IAZ14,2014-09-15 10:30,15,111.12,111.12,111.11,111.12,101
IAZ14,2014-09-15 11:00,15,111.1,111.1,111.1,111.1,4
IAZ14,2014-09-15 11:30,15,111.1,111.1,111.1,111.1,19
IAZ14,2014-09-16 01:00,16,111.1,111.14,111.1,111.13,214
IAZ14,2014-09-16 01:30,16,111.13,111.13,111.13,111.13,32
IAZ14,2014-09-16 02:00,16,111.12,111.13,111.09,111.1,1150
IAZ14,2014-09-16 02:30,16,111.1,111.12,111.09,111.1,1091
IAZ14,2014-09-16 03:00,16,111.1,111.1,111.09,111.1,223
IAZ14,2014-09-16 03:30,16,111.1,111.11,111.09,111.11,748
IAZ14,2014-09-16 04:00,16,111.11,111.11,111.09,111.09,876
IAZ14,2014-09-16 04:30,16,111.09,111.1,111.08,111.08,1892
IAZ14,2014-09-16 05:00,16,111.09,111.1,111.08,111.09,1174
IAZ14,2014-09-16 05:30,16,111.08,111.09,111.08,111.08,248
IAZ14,2014-09-16 06:00,16,111.08,111.09,111.08,111.08,353
IAZ14,2014-09-16 06:30,16,111.08,111.09,111.08,111.08,149
IAZ14,2014-09-16 07:00,16,111.08,111.09,111.08,111.09,392
IAZ14,2014-09-16 07:30,16,111.09,111.1,111.08,111.1,1074
IAZ14,2014-09-16 08:00,16,111.09,111.1,111.09,111.09,269
IAZ14,2014-09-16 08:30,16,111.1,111.11,111.1,111.1,233
IAZ14,2014-09-16 09:00,16,111.1,111.11,111.1,111.11,1033
IAZ14,2014-09-16 09:30,16,111.11,111.12,111.11,111.11,283
IAZ14,2014-09-16 10:00,16,111.11,111.13,111.1,111.12,1117
IAZ14,2014-09-16 10:30,16,111.13,111.14,111.12,111.14,415
IAZ14,2014-09-16 11:00,16,111.15,111.16,111.15,111.16,196
IAZ14,2014-09-16 11:30,16,111.16,111.16,111.16,111.16,12
IAZ14,2014-09-17 01:00,17,111.14,111.16,111.14,111.16,56
IAZ14,2014-09-17 01:30,17,111.15,111.17,111.15,111.16,254
IAZ14,2014-09-17 02:00,17,111.16,111.16,111.12,111.12,448
IAZ14,2014-09-17 02:30,17,111.11,111.15,111.11,111.14,623
IAZ14,2014-09-17 03:00,17,111.14,111.15,111.14,111.15,243
IAZ14,2014-09-17 03:30,17,111.14,111.16,111.14,111.15,402
IAZ14,2014-09-17 04:00,17,111.15,111.15,111.15,111.15,338
IAZ14,2014-09-17 04:30,17,111.15,111.16,111.14,111.14,170
IAZ14,2014-09-17 05:00,17,111.15,111.15,111.14,111.14,59
IAZ14,2014-09-17 05:30,17,111.15,111.16,111.15,111.15,334
IAZ14,2014-09-17 06:00,17,111.15,111.18,111.15,111.17,1047
IAZ14,2014-09-17 06:30,17,111.17,111.17,111.17,111.17,152
IAZ14,2014-09-17 07:00,17,111.17,111.19,111.17,111.18,521
IAZ14,2014-09-17 07:30,17,111.19,111.21,111.19,111.2,641
IAZ14,2014-09-17 08:00,17,111.2,111.2,111.18,111.19,406
IAZ14,2014-09-17 08:30,17,111.19,111.21,111.19,111.2,968
IAZ14,2014-09-17 09:00,17,111.2,111.21,111.2,111.21,583
IAZ14,2014-09-17 09:30,17,111.2,111.21,111.2,111.2,213
IAZ14,2014-09-17 10:00,17,111.2,111.21,111.18,111.18,394
IAZ14,2014-09-17 10:30,17,111.18,111.19,111.18,111.19,108
IAZ14,2014-09-17 11:00,17,111.2,111.21,111.2,111.2,140
IAZ14,2014-09-17 11:30,17,111.2,111.22,111.19,111.22,4
IAZ14,2014-09-18 01:00,18,111.18,111.18,111.17,111.17,58
IAZ14,2014-09-18 01:30,18,111.18,111.18,111.17,111.18,123
IAZ14,2014-09-18 02:00,18,111.19,111.21,111.18,111.19,409
IAZ14,2014-09-18 02:30,18,111.19,111.21,111.18,111.19,1020
IAZ14,2014-09-18 03:00,18,111.19,111.19,111.15,111.17,1283
IAZ14,2014-09-18 03:30,18,111.17,111.19,111.17,111.18,1131
IAZ14,2014-09-18 04:00,18,111.17,111.17,111.13,111.17,2307
IAZ14,2014-09-18 04:30,18,111.17,111.2,111.17,111.18,822
IAZ14,2014-09-18 05:00,18,111.18,111.19,111.16,111.18,1002
IAZ14,2014-09-18 05:30,18,111.18,111.18,111.16,111.17,224
IAZ14,2014-09-18 06:00,18,111.17,111.17,111.17,111.17,112
IAZ14,2014-09-18 06:30,18,111.17,111.18,111.15,111.15,510
IAZ14,2014-09-18 07:00,18,111.15,111.15,111.14,111.15,747
IAZ14,2014-09-18 07:30,18,111.14,111.16,111.13,111.15,794
IAZ14,2014-09-18 08:00,18,111.16,111.17,111.15,111.16,378
IAZ14,2014-09-18 08:30,18,111.16,111.17,111.16,111.17,590
IAZ14,2014-09-18 09:00,18,111.16,111.16,111.13,111.13,1298
IAZ14,2014-09-18 09:30,18,111.13,111.15,111.12,111.14,998
IAZ14,2014-09-18 10:00,18,111.13,111.15,111.12,111.15,554
IAZ14,2014-09-18 10:30,18,111.15,111.15,111.12,111.13,314
IAZ14,2014-09-18 11:00,18,111.13,111.14,111.12,111.14,23
IAZ14,2014-09-18 11:30,18,111.11,111.14,111.11,111.14,70
IAZ14,2014-09-19 01:00,19,111.23,111.24,111.19,111.2,1194
IAZ14,2014-09-19 01:30,19,111.21,111.23,111.21,111.21,593
IAZ14,2014-09-19 02:00,19,111.21,111.23,111.19,111.19,1161
IAZ14,2014-09-19 02:30,19,111.18,111.22,111.18,111.21,792
IAZ14,2014-09-19 03:00,19,111.2,111.21,111.19,111.19,609
IAZ14,2014-09-19 03:30,19,111.19,111.2,111.18,111.2,999
IAZ14,2014-09-19 04:00,19,111.19,111.2,111.19,111.19,687
IAZ14,2014-09-19 04:30,19,111.19,111.22,111.18,111.21,1100
IAZ14,2014-09-19 05:00,19,111.21,111.22,111.21,111.22,793
IAZ14,2014-09-19 05:30,19,111.22,111.22,111.22,111.22,344
IAZ14,2014-09-19 06:00,19,111.21,111.21,111.18,111.2,1609
IAZ14,2014-09-19 06:30,19,111.2,111.2,111.18,111.19,796
IAZ14,2014-09-19 07:00,19,111.19,111.19,111.17,111.18,326
IAZ14,2014-09-19 07:30,19,111.18,111.22,111.18,111.22,1125
IAZ14,2014-09-19 08:00,19,111.22,111.22,111.2,111.2,495
IAZ14,2014-09-19 08:30,19,111.2,111.21,111.2,111.2,302
IAZ14,2014-09-19 09:00,19,111.21,111.21,111.2,111.2,346
IAZ14,2014-09-19 09:30,19,111.2,111.2,111.2,111.2,215
IAZ14,2014-09-19 10:00,19,111.2,111.23,111.2,111.22,475
IAZ14,2014-09-19 10:30,19,111.22,111.22,111.22,111.22,78
IAZ14,2014-09-19 11:00,19,111.22,111.24,111.22,111.24,66
IAZ14,2014-09-19 11:30,19,111.24,111.24,111.24,111.24,2
IAZ14,2014-09-22 01:00,22,111.23,111.24,111.23,111.24,124
IAZ14,2014-09-22 01:30,22,111.23,111.24,111.23,111.23,144
IAZ14,2014-09-22 02:00,22,111.23,111.24,111.22,111.23,799
IAZ14,2014-09-22 02:30,22,111.23,111.23,111.2,111.2,359
IAZ14,2014-09-22 03:00,22,111.2,111.21,111.19,111.2,426
IAZ14,2014-09-22 03:30,22,111.2,111.21,111.19,111.21,917
IAZ14,2014-09-22 04:00,22,111.2,111.21,111.2,111.21,112
IAZ14,2014-09-22 04:30,22,111.2,111.22,111.2,111.22,776
IAZ14,2014-09-22 05:00,22,111.22,111.23,111.22,111.23,912
IAZ14,2014-09-22 05:30,22,111.23,111.23,111.22,111.23,122
IAZ14,2014-09-22 06:00,22,111.23,111.24,111.23,111.23,368
IAZ14,2014-09-22 06:30,22,111.23,111.24,111.22,111.22,274
IAZ14,2014-09-22 07:00,22,111.23,111.24,111.23,111.23,378
IAZ14,2014-09-22 07:30,22,111.24,111.24,111.24,111.24,246
IAZ14,2014-09-22 08:00,22,111.23,111.24,111.23,111.24,202
IAZ14,2014-09-22 08:30,22,111.23,111.24,111.22,111.23,288
IAZ14,2014-09-22 09:00,22,111.23,111.23,111.22,111.22,57
IAZ14,2014-09-22 09:30,22,111.22,111.22,111.21,111.22,445
IAZ14,2014-09-22 10:00,22,111.21,111.21,111.2,111.21,994
IAZ14,2014-09-22 10:30,22,111.21,111.21,111.2,111.2,242
IAZ14,2014-09-22 11:00,22,111.2,111.2,111.18,111.19,417
IAZ14,2014-09-22 11:30,22,111.18,111.19,111.18,111.19,56
IAZ14,2014-09-23 01:00,23,111.21,111.22,111.21,111.22,28
IAZ14,2014-09-23 01:30,23,111.22,111.22,111.2,111.2,113
IAZ14,2014-09-23 02:00,23,111.19,111.21,111.18,111.21,562
IAZ14,2014-09-23 02:30,23,111.2,111.2,111.2,111.2,157
IAZ14,2014-09-23 03:00,23,111.19,111.19,111.17,111.18,1047
IAZ14,2014-09-23 03:30,23,111.18,111.18,111.17,111.18,387
IAZ14,2014-09-23 04:00,23,111.18,111.19,111.17,111.19,718
IAZ14,2014-09-23 04:30,23,111.2,111.21,111.19,111.2,1486
IAZ14,2014-09-23 05:00,23,111.2,111.2,111.18,111.2,725
IAZ14,2014-09-23 05:30,23,111.19,111.2,111.19,111.2,159
IAZ14,2014-09-23 06:00,23,111.2,111.2,111.19,111.19,251
IAZ14,2014-09-23 06:30,23,111.19,111.2,111.19,111.19,83
IAZ14,2014-09-23 07:00,23,111.19,111.2,111.18,111.19,298
IAZ14,2014-09-23 07:30,23,111.19,111.19,111.18,111.19,119
IAZ14,2014-09-23 08:00,23,111.18,111.19,111.15,111.18,1363
IAZ14,2014-09-23 08:30,23,111.17,111.17,111.15,111.15,967
IAZ14,2014-09-23 09:00,23,111.16,111.17,111.16,111.16,339
IAZ14,2014-09-23 09:30,23,111.16,111.16,111.15,111.15,410
IAZ14,2014-09-23 10:00,23,111.15,111.16,111.14,111.15,375
IAZ14,2014-09-23 10:30,23,111.15,111.15,111.15,111.15,61
IAZ14,2014-09-23 11:00,23,111.14,111.14,111.13,111.13,255
IAZ14,2014-09-23 11:30,23,111.13,111.15,111.13,111.15,15
IAZ14,2014-09-24 01:00,24,111.14,111.15,111.14,111.15,243
IAZ14,2014-09-24 01:30,24,111.14,111.14,111.11,111.12,565
IAZ14,2014-09-24 02:00,24,111.12,111.13,111.12,111.12,166
IAZ14,2014-09-24 02:30,24,111.12,111.13,111.11,111.12,397
IAZ14,2014-09-24 03:00,24,111.13,111.14,111.13,111.13,582
IAZ14,2014-09-24 03:30,24,111.13,111.14,111.13,111.13,404
IAZ14,2014-09-24 04:00,24,111.14,111.15,111.14,111.15,652
IAZ14,2014-09-24 04:30,24,111.14,111.15,111.13,111.13,1176
IAZ14,2014-09-24 05:00,24,111.14,111.14,111.12,111.13,732
IAZ14,2014-09-24 05:30,24,111.13,111.13,111.11,111.13,536
IAZ14,2014-09-24 06:00,24,111.13,111.13,111.12,111.13,378
IAZ14,2014-09-24 06:30,24,111.13,111.13,111.11,111.12,1760
IAZ14,2014-09-24 07:00,24,111.12,111.14,111.12,111.12,1001
IAZ14,2014-09-24 07:30,24,111.13,111.14,111.12,111.14,1553
IAZ14,2014-09-24 08:00,24,111.14,111.14,111.12,111.13,375
IAZ14,2014-09-24 08:30,24,111.13,111.13,111.12,111.13,566
IAZ14,2014-09-24 09:00,24,111.12,111.14,111.12,111.14,816
IAZ14,2014-09-24 09:30,24,111.14,111.14,111.13,111.13,756
IAZ14,2014-09-24 10:00,24,111.12,111.14,111.12,111.13,412
IAZ14,2014-09-24 10:30,24,111.13,111.13,111.12,111.12,39
IAZ14,2014-09-24 11:00,24,111.12,111.12,111.11,111.11,4
IAZ14,2014-09-24 11:30,24,111.12,111.13,111.12,111.13,22
IAZ14,2014-09-25 01:00,25,111.13,111.13,111.12,111.13,49
IAZ14,2014-09-25 01:30,25,111.12,111.12,111.11,111.11,250
IAZ14,2014-09-25 02:00,25,111.12,111.14,111.12,111.14,890
IAZ14,2014-09-25 02:30,25,111.14,111.15,111.13,111.15,664
IAZ14,2014-09-25 03:00,25,111.15,111.16,111.15,111.15,1385
IAZ14,2014-09-25 03:30,25,111.15,111.16,111.14,111.15,670
IAZ14,2014-09-25 04:00,25,111.15,111.15,111.13,111.13,875
IAZ14,2014-09-25 04:30,25,111.13,111.14,111.13,111.14,935
IAZ14,2014-09-25 05:00,25,111.13,111.16,111.13,111.15,1493
IAZ14,2014-09-25 05:30,25,111.15,111.15,111.14,111.15,1056
IAZ14,2014-09-25 06:00,25,111.15,111.15,111.14,111.15,661
IAZ14,2014-09-25 06:30,25,111.15,111.16,111.15,111.15,732
IAZ14,2014-09-25 07:00,25,111.16,111.16,111.15,111.16,1244
IAZ14,2014-09-25 07:30,25,111.16,111.17,111.16,111.16,232
IAZ14,2014-09-25 08:00,25,111.16,111.16,111.14,111.15,334
IAZ14,2014-09-25 08:30,25,111.15,111.16,111.15,111.15,470
IAZ14,2014-09-25 09:00,25,111.15,111.16,111.15,111.15,338
IAZ14,2014-09-25 09:30,25,111.16,111.16,111.14,111.15,767
IAZ14,2014-09-25 10:00,25,111.15,111.16,111.13,111.14,629
IAZ14,2014-09-25 10:30,25,111.15,111.15,111.13,111.13,87
IAZ14,2014-09-25 11:00,25,111.12,111.13,111.12,111.13,221
IAZ14,2014-09-25 11:30,25,111.11,111.15,111.11,111.12,63
IAZ14,2014-09-26 01:00,26,111.13,111.14,111.13,111.14,24
IAZ14,2014-09-26 01:30,26,111.13,111.14,111.12,111.14,180
IAZ14,2014-09-26 02:00,26,111.15,111.15,111.14,111.14,91
IAZ14,2014-09-26 02:30,26,111.14,111.15,111.14,111.15,190
IAZ14,2014-09-26 03:00,26,111.15,111.17,111.14,111.17,485
IAZ14,2014-09-26 03:30,26,111.17,111.17,111.16,111.17,808
IAZ14,2014-09-26 04:00,26,111.17,111.17,111.16,111.16,277
IAZ14,2014-09-26 04:30,26,111.16,111.17,111.15,111.15,158
IAZ14,2014-09-26 05:00,26,111.16,111.16,111.14,111.14,358
IAZ14,2014-09-26 05:30,26,111.15,111.15,111.15,111.15,218
IAZ14,2014-09-26 06:00,26,111.15,111.15,111.14,111.14,608
IAZ14,2014-09-26 06:30,26,111.14,111.14,111.14,111.14,1
IAZ14,2014-09-26 07:00,26,111.14,111.15,111.14,111.14,152
IAZ14,2014-09-26 07:30,26,111.14,111.14,111.1,111.11,1419
IAZ14,2014-09-26 08:00,26,111.1,111.12,111.1,111.12,1734
IAZ14,2014-09-26 08:30,26,111.12,111.12,111.1,111.11,319
IAZ14,2014-09-26 09:00,26,111.11,111.13,111.1,111.13,1118
IAZ14,2014-09-26 09:30,26,111.13,111.14,111.12,111.12,238
IAZ14,2014-09-26 10:00,26,111.12,111.12,111.11,111.11,397
IAZ14,2014-09-26 10:30,26,111.11,111.11,111.1,111.1,209
IAZ14,2014-09-26 11:00,26,111.1,111.1,111.08,111.09,426
IAZ14,2014-09-26 11:30,26,111.09,111.09,111.06,111.07,567
IAZ14,2014-09-26 12:00,26,111.06,111.06,111.06,111.06,2
IAZ14,2014-09-29 01:00,29,111.11,111.11,111.07,111.08,202
IAZ14,2014-09-29 01:30,29,111.08,111.08,111.05,111.07,264
IAZ14,2014-09-29 02:00,29,111.07,111.08,111.06,111.07,515
IAZ14,2014-09-29 02:30,29,111.07,111.07,111.06,111.06,500
IAZ14,2014-09-29 03:00,29,111.06,111.06,111.05,111.06,303
IAZ14,2014-09-29 03:30,29,111.06,111.06,111.03,111.03,877
IAZ14,2014-09-29 04:00,29,111.03,111.08,111.03,111.06,1926
IAZ14,2014-09-29 04:30,29,111.06,111.08,111.06,111.07,225
IAZ14,2014-09-29 05:00,29,111.07,111.09,111.06,111.07,494
IAZ14,2014-09-29 05:30,29,111.07,111.09,111.07,111.07,1042
IAZ14,2014-09-29 06:00,29,111.07,111.09,111.07,111.08,195
IAZ14,2014-09-29 06:30,29,111.08,111.09,111.07,111.09,468
IAZ14,2014-09-29 07:00,29,111.08,111.1,111.08,111.1,606
IAZ14,2014-09-29 07:30,29,111.09,111.09,111.08,111.09,637
IAZ14,2014-09-29 08:00,29,111.09,111.09,111.07,111.08,186
IAZ14,2014-09-29 08:30,29,111.07,111.09,111.07,111.09,448
IAZ14,2014-09-29 09:00,29,111.08,111.09,111.08,111.08,117
IAZ14,2014-09-29 09:30,29,111.08,111.08,111.07,111.08,681
IAZ14,2014-09-29 10:00,29,111.08,111.09,111.07,111.07,779
IAZ14,2014-09-29 10:30,29,111.08,111.09,111.08,111.09,21
IAZ14,2014-09-29 11:00,29,111.09,111.09,111.08,111.08,99
IAZ14,2014-09-29 11:30,29,111.09,111.11,111.09,111.09,78
IAZ14,2014-09-29 12:00,29,111.1,111.1,111.1,111.1,12
IAZ14,2014-09-30 01:00,30,111.1,111.1,111.08,111.08,185
IAZ14,2014-09-30 01:30,30,111.09,111.12,111.09,111.12,796
IAZ14,2014-09-30 02:00,30,111.12,111.12,111.1,111.1,462
IAZ14,2014-09-30 02:30,30,111.11,111.11,111.08,111.08,284
IAZ14,2014-09-30 03:00,30,111.09,111.09,111.08,111.09,168
IAZ14,2014-09-30 03:30,30,111.09,111.09,111.08,111.08,855
IAZ14,2014-09-30 04:00,30,111.08,111.14,111.08,111.12,1519
IAZ14,2014-09-30 04:30,30,111.12,111.13,111.12,111.12,376
IAZ14,2014-09-30 05:00,30,111.12,111.14,111.11,111.14,695
IAZ14,2014-09-30 05:30,30,111.14,111.16,111.13,111.14,909
IAZ14,2014-09-30 06:00,30,111.14,111.14,111.14,111.14,325
IAZ14,2014-09-30 06:30,30,111.14,111.16,111.14,111.15,934
IAZ14,2014-09-30 07:00,30,111.14,111.15,111.14,111.15,585
IAZ14,2014-09-30 07:30,30,111.15,111.15,111.15,111.15,124
IAZ14,2014-09-30 08:00,30,111.15,111.15,111.14,111.15,244
IAZ14,2014-09-30 08:30,30,111.15,111.16,111.15,111.15,326
IAZ14,2014-09-30 09:00,30,111.15,111.15,111.13,111.14,626
IAZ14,2014-09-30 09:30,30,111.14,111.15,111.12,111.14,871
IAZ14,2014-09-30 10:00,30,111.13,111.15,111.13,111.15,609
IAZ14,2014-09-30 10:30,30,111.15,111.17,111.15,111.17,262
IAZ14,2014-09-30 11:00,30,111.17,111.17,111.16,111.17,82
IAZ14,2014-09-30 11:30,30,111.16,111.16,111.13,111.13,2399
IAZ14,2014-10-01 01:00,1,111.13,111.16,111.13,111.16,160
IAZ14,2014-10-01 01:30,1,111.17,111.18,111.17,111.18,211
IAZ14,2014-10-01 02:00,1,111.18,111.21,111.17,111.19,948
IAZ14,2014-10-01 02:30,1,111.19,111.21,111.18,111.19,545
IAZ14,2014-10-01 03:00,1,111.18,111.2,111.18,111.19,412
IAZ14,2014-10-01 03:30,1,111.2,111.2,111.19,111.2,632
IAZ14,2014-10-01 04:00,1,111.21,111.21,111.2,111.2,895
IAZ14,2014-10-01 04:30,1,111.2,111.21,111.19,111.21,599
IAZ14,2014-10-01 05:00,1,111.21,111.21,111.2,111.2,392
IAZ14,2014-10-01 05:30,1,111.2,111.2,111.18,111.19,385
IAZ14,2014-10-01 06:30,1,111.2,111.2,111.19,111.2,608
IAZ14,2014-10-01 07:00,1,111.2,111.23,111.2,111.22,543
IAZ14,2014-10-01 07:30,1,111.23,111.24,111.21,111.21,1026
IAZ14,2014-10-01 08:00,1,111.21,111.22,111.2,111.21,194
IAZ14,2014-10-01 08:30,1,111.2,111.21,111.19,111.2,979
IAZ14,2014-10-01 09:00,1,111.2,111.21,111.19,111.21,875
IAZ14,2014-10-01 09:30,1,111.22,111.22,111.21,111.21,224
IAZ14,2014-10-01 10:00,1,111.23,111.23,111.2,111.21,462
IAZ14,2014-10-01 10:30,1,111.21,111.21,111.2,111.21,168
IAZ14,2014-10-01 11:00,1,111.22,111.25,111.22,111.25,378
IAZ14,2014-10-01 11:30,1,111.24,111.24,111.23,111.24,10
IAZ14,2014-10-02 01:00,2,111.22,111.23,111.21,111.21,63
IAZ14,2014-10-02 01:30,2,111.2,111.2,111.17,111.18,464
IAZ14,2014-10-02 02:00,2,111.19,111.19,111.17,111.18,279
IAZ14,2014-10-02 02:30,2,111.18,111.19,111.18,111.18,248
IAZ14,2014-10-02 03:00,2,111.18,111.19,111.17,111.19,1290
IAZ14,2014-10-02 03:30,2,111.19,111.22,111.19,111.21,1297
IAZ14,2014-10-02 04:00,2,111.22,111.23,111.21,111.21,329
IAZ14,2014-10-02 04:30,2,111.2,111.2,111.19,111.2,613
IAZ14,2014-10-02 05:00,2,111.21,111.21,111.2,111.2,546
IAZ14,2014-10-02 05:30,2,111.21,111.22,111.2,111.2,675
IAZ14,2014-10-02 06:00,2,111.2,111.21,111.2,111.2,113
IAZ14,2014-10-02 06:30,2,111.19,111.2,111.19,111.19,672
IAZ14,2014-10-02 07:00,2,111.19,111.2,111.18,111.19,427
IAZ14,2014-10-02 07:30,2,111.19,111.22,111.15,111.18,1097
IAZ14,2014-10-02 08:00,2,111.18,111.19,111.15,111.15,1328
IAZ14,2014-10-02 08:30,2,111.15,111.16,111.14,111.14,1070
IAZ14,2014-10-02 09:00,2,111.13,111.15,111.12,111.13,1849
IAZ14,2014-10-02 09:30,2,111.13,111.15,111.12,111.14,573
IAZ14,2014-10-02 10:00,2,111.13,111.15,111.13,111.14,240
IAZ14,2014-10-02 10:30,2,111.15,111.15,111.13,111.14,237
IAZ14,2014-10-02 11:00,2,111.14,111.15,111.14,111.15,36
IAZ14,2014-10-02 11:30,2,111.16,111.16,111.16,111.16,11
IAZ14,2014-10-03 01:00,3,111.18,111.18,111.14,111.14,39
IAZ14,2014-10-03 01:30,3,111.15,111.16,111.15,111.16,139
IAZ14,2014-10-03 02:00,3,111.16,111.17,111.16,111.16,156
IAZ14,2014-10-03 02:30,3,111.16,111.18,111.16,111.16,469
IAZ14,2014-10-03 03:00,3,111.16,111.17,111.15,111.16,485
IAZ14,2014-10-03 03:30,3,111.16,111.16,111.15,111.16,203
IAZ14,2014-10-03 04:00,3,111.16,111.16,111.15,111.15,201
IAZ14,2014-10-03 04:30,3,111.15,111.15,111.14,111.15,122
IAZ14,2014-10-03 05:00,3,111.15,111.16,111.14,111.14,217
IAZ14,2014-10-03 05:30,3,111.13,111.14,111.13,111.13,465
IAZ14,2014-10-03 06:00,3,111.13,111.13,111.12,111.13,844
IAZ14,2014-10-03 06:30,3,111.13,111.14,111.13,111.14,624
IAZ14,2014-10-03 07:00,3,111.14,111.15,111.14,111.14,165
IAZ14,2014-10-03 07:30,3,111.14,111.15,111.12,111.15,1066
IAZ14,2014-10-03 08:00,3,111.14,111.16,111.13,111.14,287
IAZ14,2014-10-03 08:30,3,111.14,111.14,111.12,111.13,384
IAZ14,2014-10-03 09:00,3,111.13,111.15,111.13,111.13,325
IAZ14,2014-10-03 09:30,3,111.13,111.14,111.13,111.14,52
IAZ14,2014-10-03 10:00,3,111.14,111.16,111.14,111.15,364
IAZ14,2014-10-03 10:30,3,111.16,111.17,111.16,111.16,119
IAZ14,2014-10-03 11:00,3,111.16,111.17,111.16,111.17,15
IAZ14,2014-10-03 11:30,3,111.17,111.17,111.16,111.16,36
IAZ14,2014-10-06 01:00,6,111.1,111.2,111.1,111.19,154
IAZ14,2014-10-06 01:30,6,111.19,111.19,111.19,111.19,93
IAZ14,2014-10-06 02:00,6,111.19,111.19,111.18,111.18,207
IAZ14,2014-10-06 02:30,6,111.18,111.19,111.18,111.18,142
IAZ14,2014-10-06 03:00,6,111.18,111.18,111.17,111.18,155
IAZ14,2014-10-06 03:30,6,111.18,111.18,111.15,111.16,400
IAZ14,2014-10-06 04:00,6,111.16,111.17,111.16,111.17,42
IAZ14,2014-10-06 04:30,6,111.17,111.17,111.15,111.17,306
IAZ14,2014-10-06 05:00,6,111.16,111.16,111.15,111.16,233
IAZ14,2014-10-06 05:30,6,111.16,111.16,111.14,111.15,388
IAZ14,2014-10-06 06:00,6,111.14,111.15,111.14,111.15,134
IAZ14,2014-10-06 06:30,6,111.15,111.15,111.15,111.15,6
IAZ14,2014-10-06 07:00,6,111.15,111.15,111.14,111.15,106
IAZ14,2014-10-06 07:30,6,111.14,111.15,111.14,111.15,3
IAZ14,2014-10-06 08:00,6,111.14,111.14,111.13,111.14,303
IAZ14,2014-10-06 08:30,6,111.14,111.14,111.13,111.13,348
IAZ14,2014-10-06 09:00,6,111.13,111.15,111.13,111.14,352
IAZ14,2014-10-06 09:30,6,111.14,111.14,111.14,111.14,119
IAZ14,2014-10-06 10:00,6,111.13,111.13,111.12,111.12,363
IAZ14,2014-10-06 10:30,6,111.13,111.13,111.13,111.13,53
IAZ14,2014-10-06 11:00,6,111.12,111.12,111.11,111.12,110
IAZ14,2014-10-06 11:30,6,111.13,111.14,111.12,111.14,7
IAZ14,2014-10-07 01:00,7,111.11,111.12,111.11,111.12,69
IAZ14,2014-10-07 01:30,7,111.12,111.13,111.12,111.13,128
IAZ14,2014-10-07 02:00,7,111.12,111.13,111.12,111.12,134
IAZ14,2014-10-07 02:30,7,111.12,111.12,111.12,111.12,199
IAZ14,2014-10-07 03:00,7,111.12,111.13,111.12,111.13,30
IAZ14,2014-10-07 03:30,7,111.13,111.14,111.12,111.12,507
IAZ14,2014-10-07 04:00,7,111.12,111.12,111.1,111.12,772
IAZ14,2014-10-07 04:30,7,111.11,111.11,111.09,111.1,1104
IAZ14,2014-10-07 05:00,7,111.11,111.12,111.08,111.11,606
IAZ14,2014-10-07 05:30,7,111.1,111.1,111.09,111.09,572
IAZ14,2014-10-07 06:00,7,111.08,111.09,111.08,111.08,648
IAZ14,2014-10-07 06:30,7,111.08,111.09,111.08,111.08,208
IAZ14,2014-10-07 07:00,7,111.08,111.08,111.05,111.06,805
IAZ14,2014-10-07 07:30,7,111.07,111.08,111.05,111.07,1134
IAZ14,2014-10-07 08:00,7,111.06,111.09,111.06,111.08,1773
IAZ14,2014-10-07 08:30,7,111.08,111.08,111.06,111.06,1787
IAZ14,2014-10-07 09:00,7,111.06,111.08,111.06,111.06,2000
IAZ14,2014-10-07 09:30,7,111.06,111.08,111.06,111.07,1195
IAZ14,2014-10-07 10:00,7,111.07,111.07,111.07,111.07,825
IAZ14,2014-10-07 10:30,7,111.07,111.08,111.07,111.07,179
IAZ14,2014-10-07 11:00,7,111.07,111.08,111.07,111.07,113
IAZ14,2014-10-07 11:30,7,111.07,111.07,111.05,111.06,79
IAZ14,2014-10-08 01:00,8,111.07,111.07,111.06,111.07,53
IAZ14,2014-10-08 01:30,8,111.07,111.07,111.05,111.06,274
IAZ14,2014-10-08 02:00,8,111.05,111.05,111.03,111.04,436
IAZ14,2014-10-08 02:30,8,111.04,111.05,111.02,111.03,996
IAZ14,2014-10-08 03:00,8,111.03,111.04,111.02,111.03,426
IAZ14,2014-10-08 03:30,8,111.03,111.03,111.01,111.01,713
IAZ14,2014-10-08 04:00,8,111.02,111.02,110.95,110.97,2679
IAZ14,2014-10-08 04:30,8,110.96,111,110.96,110.99,1000
IAZ14,2014-10-08 05:00,8,110.99,111.01,110.99,111.01,629
IAZ14,2014-10-08 05:30,8,111.01,111.04,111.01,111.04,1063
IAZ14,2014-10-08 06:00,8,111.03,111.04,111.03,111.04,338
IAZ14,2014-10-08 06:30,8,111.05,111.06,111.04,111.05,565
IAZ14,2014-10-08 07:00,8,111.06,111.07,111.05,111.05,670
IAZ14,2014-10-08 07:30,8,111.05,111.06,111.02,111.04,1466
IAZ14,2014-10-08 08:00,8,111.04,111.04,111.03,111.03,418
IAZ14,2014-10-08 08:30,8,111.03,111.04,111.03,111.03,88
IAZ14,2014-10-08 09:00,8,111.03,111.04,111.03,111.03,122
IAZ14,2014-10-08 09:30,8,111.03,111.03,110.99,111,890
IAZ14,2014-10-08 10:00,8,111,111.01,110.99,111,693
IAZ14,2014-10-08 10:30,8,111,111.01,111,111.01,898
IAZ14,2014-10-08 11:00,8,111.02,111.02,111.01,111.02,88
IAZ14,2014-10-08 11:30,8,111.01,111.01,111.01,111.01,9
IAZ14,2014-10-09 01:00,9,111.02,111.14,111.02,111.09,618
IAZ14,2014-10-09 01:30,9,111.1,111.11,111.1,111.1,329
IAZ14,2014-10-09 02:00,9,111.1,111.1,111.07,111.1,1138
IAZ14,2014-10-09 02:30,9,111.1,111.11,111.08,111.09,1007
IAZ14,2014-10-09 03:00,9,111.09,111.11,111.08,111.08,527
IAZ14,2014-10-09 03:30,9,111.08,111.09,111.07,111.07,820
IAZ14,2014-10-09 04:00,9,111.07,111.07,111.05,111.07,602
IAZ14,2014-10-09 04:30,9,111.06,111.06,111.05,111.05,562
IAZ14,2014-10-09 05:00,9,111.05,111.07,111.05,111.07,339
IAZ14,2014-10-09 05:30,9,111.06,111.06,111.03,111.04,845
IAZ14,2014-10-09 06:00,9,111.04,111.06,111.04,111.05,600
IAZ14,2014-10-09 06:30,9,111.04,111.04,111.01,111.02,639
IAZ14,2014-10-09 07:00,9,111.03,111.04,111.02,111.03,284
IAZ14,2014-10-09 07:30,9,111.02,111.03,111.02,111.02,143
IAZ14,2014-10-09 08:00,9,111.02,111.03,111.02,111.02,155
IAZ14,2014-10-09 08:30,9,111.02,111.03,111.01,111.02,495
IAZ14,2014-10-09 09:00,9,111.02,111.04,111.02,111.04,295
IAZ14,2014-10-09 09:30,9,111.03,111.03,110.99,111.01,1169
IAZ14,2014-10-09 10:00,9,111,111.01,110.99,110.99,692
IAZ14,2014-10-09 10:30,9,111,111,110.97,110.98,405
IAZ14,2014-10-09 11:00,9,110.97,110.98,110.97,110.98,83
IAZ14,2014-10-09 11:30,9,110.97,110.98,110.96,110.96,102
IAZ14,2014-10-10 01:00,10,111.02,111.02,110.89,110.97,73
IAZ14,2014-10-10 01:30,10,110.96,110.97,110.94,110.95,149
IAZ14,2014-10-10 02:00,10,110.95,110.99,110.94,110.99,685
IAZ14,2014-10-10 02:30,10,110.99,110.99,110.98,110.99,788
IAZ14,2014-10-10 03:00,10,111,111,110.98,110.98,626
IAZ14,2014-10-10 03:30,10,110.98,110.99,110.98,110.98,222
IAZ14,2014-10-10 04:00,10,110.97,110.99,110.95,110.98,1251
IAZ14,2014-10-10 04:30,10,110.98,110.99,110.96,110.98,1245
IAZ14,2014-10-10 05:00,10,110.98,110.99,110.98,110.98,219
IAZ14,2014-10-10 05:30,10,110.98,111,110.98,110.99,721
IAZ14,2014-10-10 06:00,10,110.99,111,110.98,110.99,234
IAZ14,2014-10-10 06:30,10,110.99,111,110.99,111,393
IAZ14,2014-10-10 07:00,10,111,111,110.99,110.99,270
IAZ14,2014-10-10 07:30,10,110.99,111.01,110.99,111,782
IAZ14,2014-10-10 08:00,10,111,111.02,110.99,111.02,264
IAZ14,2014-10-10 08:30,10,111,111.03,111,111.03,1421
IAZ14,2014-10-10 09:00,10,111.04,111.06,111.03,111.04,1699
IAZ14,2014-10-10 09:30,10,111.03,111.04,111.03,111.03,159
IAZ14,2014-10-10 10:00,10,111.04,111.04,111.02,111.03,493
IAZ14,2014-10-10 10:30,10,111.03,111.03,111.02,111.02,9
IAZ14,2014-10-10 11:00,10,111.03,111.05,111.03,111.04,148
IAZ14,2014-10-10 11:30,10,111.05,111.05,111.03,111.03,69
IAZ14,2014-10-13 01:00,13,111.03,111.03,110.98,110.98,305
IAZ14,2014-10-13 01:30,13,110.98,110.98,110.98,110.98,64
IAZ14,2014-10-13 02:00,13,110.98,110.99,110.98,110.99,213
IAZ14,2014-10-13 02:30,13,110.99,111,110.97,110.99,615
IAZ14,2014-10-13 03:00,13,111,111.01,111,111,827
IAZ14,2014-10-13 03:30,13,111.01,111.01,110.98,110.99,2496
IAZ14,2014-10-13 04:00,13,110.99,111.01,110.98,110.99,1371
IAZ14,2014-10-13 04:30,13,110.99,111.01,110.99,110.99,1104
IAZ14,2014-10-13 05:00,13,110.99,110.99,110.98,110.98,53
IAZ14,2014-10-13 05:30,13,110.99,110.99,110.98,110.98,62
IAZ14,2014-10-13 06:00,13,110.98,110.98,110.98,110.98,82
IAZ14,2014-10-13 06:30,13,110.99,111,110.98,111,1009
IAZ14,2014-10-13 07:00,13,111,111.01,110.99,111,480
IAZ14,2014-10-13 07:30,13,111.01,111.02,111.01,111.02,629
IAZ14,2014-10-13 08:00,13,111.01,111.03,111.01,111.02,469
IAZ14,2014-10-13 08:30,13,111.01,111.01,111.01,111.01,104
IAZ14,2014-10-13 09:00,13,111.02,111.03,111.01,111.02,940
IAZ14,2014-10-13 09:30,13,111.02,111.03,111.02,111.02,83
IAZ14,2014-10-13 10:00,13,111.02,111.02,111.01,111.01,870
IAZ14,2014-10-13 10:30,13,111.01,111.02,111,111,228
IAZ14,2014-10-13 11:00,13,111,111.01,110.98,110.99,170
IAZ14,2014-10-13 11:30,13,111,111.03,111,111.02,8
IAZ14,2014-10-14 01:00,14,110.97,110.99,110.97,110.99,48
IAZ14,2014-10-14 01:30,14,110.98,110.98,110.98,110.98,70
IAZ14,2014-10-14 02:00,14,110.99,110.99,110.98,110.99,792
IAZ14,2014-10-14 02:30,14,110.99,111,110.99,110.99,143
IAZ14,2014-10-14 03:00,14,110.99,111,110.99,111,115
IAZ14,2014-10-14 03:30,14,111,111.02,110.99,111.01,614
IAZ14,2014-10-14 04:00,14,111.01,111.03,111,111.01,1443
IAZ14,2014-10-14 04:30,14,111.01,111.02,111,111.02,893
IAZ14,2014-10-14 05:00,14,111.02,111.02,111.01,111.01,230
IAZ14,2014-10-14 05:30,14,111.01,111.01,110.99,110.99,373
IAZ14,2014-10-14 06:00,14,111,111,110.99,111,590
IAZ14,2014-10-14 06:30,14,111.01,111.02,111,111.02,622
IAZ14,2014-10-14 07:00,14,111.02,111.03,111,111.01,1015
IAZ14,2014-10-14 07:30,14,111,111,111,111,6
IAZ14,2014-10-14 08:00,14,111.01,111.01,111,111,226
IAZ14,2014-10-14 08:30,14,111.01,111.01,111,111.01,283
IAZ14,2014-10-14 09:00,14,111,111.01,110.99,111,537
IAZ14,2014-10-14 09:30,14,111,111.02,110.99,111.01,1560
IAZ14,2014-10-14 10:00,14,111.01,111.02,111,111,800
IAZ14,2014-10-14 10:30,14,111.01,111.01,110.99,111,185
IAZ14,2014-10-14 11:00,14,111.01,111.03,111.01,111.02,589
IAZ14,2014-10-14 11:30,14,111.03,111.03,111.02,111.02,34
IAZ14,2014-10-15 01:00,15,110.98,111.03,110.98,111.03,78
IAZ14,2014-10-15 01:30,15,111.04,111.06,111.04,111.04,687
IAZ14,2014-10-15 02:00,15,111.03,111.06,111.02,111.05,582
IAZ14,2014-10-15 02:30,15,111.06,111.07,111.04,111.04,611
IAZ14,2014-10-15 03:00,15,111.04,111.05,111.03,111.04,333
IAZ14,2014-10-15 03:30,15,111.04,111.06,111.04,111.05,310
IAZ14,2014-10-15 04:00,15,111.05,111.05,111.02,111.02,337
IAZ14,2014-10-15 04:30,15,111.03,111.03,110.99,111,857
IAZ14,2014-10-15 05:00,15,111,111,110.96,110.98,1026
IAZ14,2014-10-15 05:30,15,110.98,110.98,110.9,110.92,1823
IAZ14,2014-10-15 06:00,15,110.92,110.95,110.9,110.93,2245
IAZ14,2014-10-15 06:30,15,110.93,110.94,110.87,110.88,1956
IAZ14,2014-10-15 07:00,15,110.88,110.89,110.85,110.88,1815
IAZ14,2014-10-15 07:30,15,110.88,110.9,110.88,110.88,1039
IAZ14,2014-10-15 08:00,15,110.88,110.88,110.75,110.76,3333
IAZ14,2014-10-15 08:30,15,110.77,110.78,110.69,110.78,3502
IAZ14,2014-10-15 09:00,15,110.78,110.86,110.77,110.85,2205
IAZ14,2014-10-15 09:30,15,110.86,110.86,110.77,110.79,1268
IAZ14,2014-10-15 10:00,15,110.78,110.81,110.75,110.75,636
IAZ14,2014-10-15 10:30,15,110.75,110.78,110.72,110.72,447
IAZ14,2014-10-15 11:00,15,110.73,110.75,110.68,110.74,109
IAZ14,2014-10-15 11:30,15,110.73,110.73,110.65,110.69,51
IAZ14,2014-10-16 01:00,16,110.7,110.72,110.67,110.68,249
IAZ14,2014-10-16 01:30,16,110.68,110.77,110.68,110.75,971
IAZ14,2014-10-16 02:00,16,110.75,110.75,110.73,110.74,375
IAZ14,2014-10-16 02:30,16,110.74,110.74,110.6,110.61,2570
IAZ14,2014-10-16 03:00,16,110.61,110.61,110.35,110.37,6009
IAZ14,2014-10-16 03:30,16,110.37,110.47,110.27,110.29,3892
IAZ14,2014-10-16 04:00,16,110.29,110.29,109.92,109.93,4373
IAZ14,2014-10-16 04:30,16,109.93,109.93,109.7,109.77,4665
IAZ14,2014-10-16 05:00,16,109.77,110.03,109.76,110.03,2860
IAZ14,2014-10-16 05:30,16,110.05,110.11,109.96,109.98,2640
IAZ14,2014-10-16 06:00,16,109.99,109.99,109.88,109.98,1734
IAZ14,2014-10-16 06:30,16,109.98,110.17,109.98,110.16,1649
IAZ14,2014-10-16 07:00,16,110.16,110.18,110.12,110.18,886
IAZ14,2014-10-16 07:30,16,110.19,110.2,110.01,110.14,1319
IAZ14,2014-10-16 08:00,16,110.13,110.13,110.03,110.03,1262
IAZ14,2014-10-16 08:30,16,110.03,110.31,110.03,110.25,2476
IAZ14,2014-10-16 09:00,16,110.25,110.27,110.18,110.23,2230
IAZ14,2014-10-16 09:30,16,110.23,110.35,110.22,110.3,2551
IAZ14,2014-10-16 10:00,16,110.3,110.3,110.06,110.25,2274
IAZ14,2014-10-16 10:30,16,110.25,110.28,110.19,110.19,442
IAZ14,2014-10-16 11:00,16,110.18,110.19,110.17,110.18,285
IAZ14,2014-10-16 11:30,16,110.17,110.18,110.14,110.14,122
IAZ14,2014-10-17 01:00,17,110.12,110.12,110.01,110.06,478
IAZ14,2014-10-17 01:30,17,110.06,110.08,110.01,110.01,1015
IAZ14,2014-10-17 02:00,17,110.01,110.11,109.95,110.11,1554
IAZ14,2014-10-17 02:30,17,110.1,110.32,110.1,110.29,2865
IAZ14,2014-10-17 03:00,17,110.3,110.36,110.28,110.31,2459
IAZ14,2014-10-17 03:30,17,110.31,110.47,110.31,110.46,3847
IAZ14,2014-10-17 04:00,17,110.45,110.59,110.44,110.54,2439
IAZ14,2014-10-17 04:30,17,110.54,110.55,110.44,110.46,1587
IAZ14,2014-10-17 05:00,17,110.47,110.47,110.44,110.45,964
IAZ14,2014-10-17 05:30,17,110.45,110.45,110.36,110.38,1384
IAZ14,2014-10-17 06:00,17,110.38,110.44,110.37,110.44,174
IAZ14,2014-10-17 06:30,17,110.44,110.48,110.42,110.47,681
IAZ14,2014-10-17 07:00,17,110.48,110.56,110.45,110.5,1311
IAZ14,2014-10-17 07:30,17,110.49,110.58,110.49,110.54,1315
IAZ14,2014-10-17 08:00,17,110.54,110.58,110.51,110.51,729
IAZ14,2014-10-17 08:30,17,110.52,110.56,110.48,110.55,1076
IAZ14,2014-10-17 09:00,17,110.57,110.68,110.57,110.65,1733
IAZ14,2014-10-17 09:30,17,110.64,110.64,110.56,110.59,931
IAZ14,2014-10-17 10:00,17,110.58,110.59,110.54,110.58,1037
IAZ14,2014-10-17 10:30,17,110.57,110.58,110.56,110.56,72
IAZ14,2014-10-17 11:00,17,110.56,110.56,110.53,110.54,256
IAZ14,2014-10-17 11:30,17,110.54,110.55,110.52,110.52,125
IAZ14,2014-10-20 01:00,20,110.57,110.6,110.57,110.59,12
IAZ14,2014-10-20 01:30,20,110.6,110.62,110.58,110.59,363
IAZ14,2014-10-20 02:00,20,110.58,110.6,110.52,110.58,1132
IAZ14,2014-10-20 02:30,20,110.59,110.6,110.52,110.53,864
IAZ14,2014-10-20 03:00,20,110.54,110.57,110.53,110.53,290
IAZ14,2014-10-20 03:30,20,110.53,110.57,110.53,110.55,454
IAZ14,2014-10-20 04:00,20,110.56,110.59,110.55,110.58,1014
IAZ14,2014-10-20 04:30,20,110.58,110.62,110.58,110.6,593
IAZ14,2014-10-20 05:00,20,110.6,110.6,110.57,110.58,1605
IAZ14,2014-10-20 05:30,20,110.58,110.59,110.55,110.55,529
IAZ14,2014-10-20 06:00,20,110.55,110.57,110.55,110.56,472
IAZ14,2014-10-20 06:30,20,110.55,110.57,110.55,110.57,154
IAZ14,2014-10-20 07:00,20,110.58,110.58,110.55,110.55,304
IAZ14,2014-10-20 07:30,20,110.56,110.56,110.46,110.46,1386
IAZ14,2014-10-20 08:00,20,110.45,110.45,110.32,110.43,2990
IAZ14,2014-10-20 08:30,20,110.44,110.46,110.42,110.45,614
IAZ14,2014-10-20 09:00,20,110.45,110.46,110.42,110.46,1057
IAZ14,2014-10-20 09:30,20,110.46,110.47,110.45,110.45,975
IAZ14,2014-10-20 10:00,20,110.44,110.46,110.43,110.46,489
IAZ14,2014-10-20 10:30,20,110.44,110.44,110.37,110.41,275
IAZ14,2014-10-20 11:00,20,110.41,110.43,110.41,110.42,21
IAZ14,2014-10-20 11:30,20,110.41,110.41,110.39,110.39,7
IAZ14,2014-10-21 01:00,21,110.38,110.39,110.31,110.37,131
IAZ14,2014-10-21 01:30,21,110.36,110.38,110.34,110.37,215
IAZ14,2014-10-21 02:00,21,110.38,110.4,110.36,110.37,782
IAZ14,2014-10-21 02:30,21,110.37,110.47,110.36,110.46,817
IAZ14,2014-10-21 03:00,21,110.46,110.53,110.46,110.52,1381
IAZ14,2014-10-21 03:30,21,110.53,110.55,110.46,110.47,1451
IAZ14,2014-10-21 04:00,21,110.47,110.47,110.43,110.44,1101
IAZ14,2014-10-21 04:30,21,110.45,110.5,110.45,110.47,1043
IAZ14,2014-10-21 05:00,21,110.48,110.53,110.48,110.52,1135
IAZ14,2014-10-21 05:30,21,110.53,110.57,110.51,110.57,627
IAZ14,2014-10-21 06:00,21,110.57,110.57,110.55,110.56,329
IAZ14,2014-10-21 06:30,21,110.57,110.58,110.51,110.53,1112
IAZ14,2014-10-21 07:00,21,110.53,110.55,110.53,110.55,259
IAZ14,2014-10-21 07:30,21,110.55,110.56,110.55,110.56,162
IAZ14,2014-10-21 08:00,21,110.55,110.58,110.55,110.56,584
IAZ14,2014-10-21 08:30,21,110.57,110.61,110.57,110.61,666
IAZ14,2014-10-21 09:00,21,110.61,110.62,110.6,110.6,792
IAZ14,2014-10-21 09:30,21,110.6,110.6,110.57,110.58,901
IAZ14,2014-10-21 10:00,21,110.57,110.61,110.56,110.56,730
IAZ14,2014-10-21 10:30,21,110.57,110.57,110.56,110.56,37
IAZ14,2014-10-21 11:00,21,110.57,110.57,110.56,110.56,7
IAZ14,2014-10-21 11:30,21,110.57,110.57,110.56,110.57,88
IAZ14,2014-10-22 01:00,22,110.61,110.65,110.61,110.64,102
IAZ14,2014-10-22 01:30,22,110.65,110.68,110.63,110.64,132
IAZ14,2014-10-22 02:00,22,110.61,110.66,110.6,110.65,291
IAZ14,2014-10-22 02:30,22,110.65,110.69,110.65,110.68,1311
IAZ14,2014-10-22 03:00,22,110.69,110.69,110.62,110.62,890
IAZ14,2014-10-22 03:30,22,110.62,110.64,110.6,110.64,1330
IAZ14,2014-10-22 04:00,22,110.64,110.66,110.64,110.64,1026
IAZ14,2014-10-22 04:30,22,110.65,110.66,110.64,110.65,1283
IAZ14,2014-10-22 05:00,22,110.65,110.68,110.65,110.67,1260
IAZ14,2014-10-22 05:30,22,110.68,110.68,110.65,110.67,532
IAZ14,2014-10-22 06:00,22,110.67,110.69,110.67,110.69,450
IAZ14,2014-10-22 06:30,22,110.68,110.7,110.67,110.69,1616
IAZ14,2014-10-22 07:00,22,110.68,110.72,110.67,110.7,1340
IAZ14,2014-10-22 07:30,22,110.7,110.71,110.67,110.67,1147
IAZ14,2014-10-22 08:00,22,110.68,110.69,110.67,110.69,714
IAZ14,2014-10-22 08:30,22,110.68,110.68,110.67,110.67,370
IAZ14,2014-10-22 09:00,22,110.67,110.68,110.64,110.68,1002
IAZ14,2014-10-22 09:30,22,110.67,110.67,110.6,110.63,1923
IAZ14,2014-10-22 10:00,22,110.63,110.63,110.59,110.61,979
IAZ14,2014-10-22 10:30,22,110.6,110.6,110.59,110.59,267
IAZ14,2014-10-22 11:00,22,110.59,110.59,110.59,110.59,10
IAZ14,2014-10-22 11:30,22,110.58,110.59,110.57,110.59,341
IAZ14,2014-10-23 01:00,23,110.54,110.55,110.53,110.54,129
IAZ14,2014-10-23 01:30,23,110.55,110.59,110.55,110.59,54
IAZ14,2014-10-23 02:00,23,110.59,110.6,110.57,110.59,210
IAZ14,2014-10-23 02:30,23,110.59,110.67,110.57,110.66,1486
IAZ14,2014-10-23 03:00,23,110.65,110.67,110.63,110.66,894
IAZ14,2014-10-23 03:30,23,110.66,110.67,110.61,110.61,658
IAZ14,2014-10-23 04:00,23,110.62,110.63,110.6,110.6,516
IAZ14,2014-10-23 04:30,23,110.61,110.62,110.57,110.58,527
IAZ14,2014-10-23 05:00,23,110.59,110.63,110.59,110.6,1404
IAZ14,2014-10-23 05:30,23,110.59,110.6,110.57,110.57,569
IAZ14,2014-10-23 06:00,23,110.57,110.59,110.56,110.56,541
IAZ14,2014-10-23 06:30,23,110.56,110.57,110.54,110.56,785
IAZ14,2014-10-23 07:00,23,110.56,110.57,110.55,110.56,261
IAZ14,2014-10-23 07:30,23,110.56,110.58,110.56,110.58,313
IAZ14,2014-10-23 08:00,23,110.57,110.57,110.54,110.56,481
IAZ14,2014-10-23 08:30,23,110.56,110.57,110.54,110.56,240
IAZ14,2014-10-23 09:00,23,110.55,110.58,110.55,110.57,535
IAZ14,2014-10-23 09:30,23,110.57,110.6,110.56,110.6,1586
IAZ14,2014-10-23 10:00,23,110.6,110.6,110.59,110.6,468
IAZ14,2014-10-23 10:30,23,110.61,110.63,110.61,110.63,230
IAZ14,2014-10-23 11:00,23,110.63,110.65,110.63,110.65,35
IAZ14,2014-10-23 11:30,23,110.65,110.65,110.64,110.65,10
IAZ14,2014-10-24 01:00,24,110.6,110.66,110.6,110.65,66
IAZ14,2014-10-24 01:30,24,110.65,110.67,110.64,110.66,496
IAZ14,2014-10-24 02:00,24,110.66,110.69,110.65,110.66,447
IAZ14,2014-10-24 02:30,24,110.67,110.68,110.64,110.66,420
IAZ14,2014-10-24 03:00,24,110.66,110.69,110.64,110.65,1059
IAZ14,2014-10-24 03:30,24,110.65,110.65,110.64,110.64,285
IAZ14,2014-10-24 04:00,24,110.64,110.66,110.62,110.66,640
IAZ14,2014-10-24 04:30,24,110.65,110.66,110.64,110.66,513
IAZ14,2014-10-24 05:00,24,110.65,110.65,110.63,110.64,329
IAZ14,2014-10-24 05:30,24,110.63,110.65,110.63,110.64,228
IAZ14,2014-10-24 06:00,24,110.64,110.64,110.62,110.62,224
IAZ14,2014-10-24 06:30,24,110.61,110.62,110.58,110.59,826
IAZ14,2014-10-24 07:00,24,110.58,110.62,110.58,110.61,1243
IAZ14,2014-10-24 07:30,24,110.61,110.62,110.57,110.6,1363
IAZ14,2014-10-24 08:00,24,110.61,110.61,110.58,110.59,1625
IAZ14,2014-10-24 08:30,24,110.59,110.62,110.57,110.59,1651
IAZ14,2014-10-24 09:00,24,110.59,110.59,110.55,110.57,754
IAZ14,2014-10-24 09:30,24,110.57,110.58,110.57,110.58,240
IAZ14,2014-10-24 10:00,24,110.59,110.6,110.55,110.55,557
IAZ14,2014-10-24 10:30,24,110.55,110.57,110.55,110.57,97
IAZ14,2014-10-24 11:00,24,110.57,110.57,110.53,110.53,146
IAZ14,2014-10-24 11:30,24,110.53,110.53,110.53,110.53,8
IAZ14,2014-10-27 02:00,27,110.6,110.62,110.6,110.61,213
IAZ14,2014-10-27 02:30,27,110.62,110.68,110.61,110.68,310
IAZ14,2014-10-27 03:00,27,110.67,110.67,110.63,110.63,495
IAZ14,2014-10-27 03:30,27,110.63,110.64,110.59,110.62,889
IAZ14,2014-10-27 04:00,27,110.62,110.64,110.6,110.62,672
IAZ14,2014-10-27 04:30,27,110.62,110.64,110.61,110.64,1254
IAZ14,2014-10-27 05:00,27,110.63,110.64,110.61,110.62,996
IAZ14,2014-10-27 05:30,27,110.63,110.64,110.6,110.61,983
IAZ14,2014-10-27 06:00,27,110.62,110.64,110.6,110.61,1150
IAZ14,2014-10-27 06:30,27,110.61,110.62,110.61,110.62,168
IAZ14,2014-10-27 07:00,27,110.62,110.64,110.61,110.61,199
IAZ14,2014-10-27 07:30,27,110.61,110.61,110.58,110.59,704
IAZ14,2014-10-27 08:00,27,110.58,110.59,110.57,110.57,490
IAZ14,2014-10-27 08:30,27,110.57,110.57,110.49,110.54,1911
IAZ14,2014-10-27 09:00,27,110.53,110.55,110.52,110.53,780
IAZ14,2014-10-27 09:30,27,110.53,110.55,110.53,110.55,657
IAZ14,2014-10-27 10:00,27,110.55,110.58,110.55,110.56,730
IAZ14,2014-10-27 10:30,27,110.57,110.57,110.55,110.55,249
IAZ14,2014-10-27 11:00,27,110.56,110.56,110.55,110.55,312
IAZ14,2014-10-27 11:30,27,110.55,110.55,110.52,110.54,89
IAZ14,2014-10-27 12:00,27,110.52,110.52,110.52,110.52,37
IAZ14,2014-10-27 12:30,27,110.52,110.52,110.51,110.51,34
IAZ14,2014-10-28 02:00,28,110.53,110.54,110.53,110.54,12
IAZ14,2014-10-28 02:30,28,110.55,110.55,110.48,110.49,230
IAZ14,2014-10-28 03:00,28,110.49,110.52,110.49,110.52,366
IAZ14,2014-10-28 03:30,28,110.52,110.53,110.52,110.53,364
IAZ14,2014-10-28 04:00,28,110.53,110.53,110.52,110.53,1077
IAZ14,2014-10-28 04:30,28,110.52,110.53,110.51,110.51,1494
IAZ14,2014-10-28 05:00,28,110.51,110.53,110.51,110.52,1147
IAZ14,2014-10-28 05:30,28,110.51,110.52,110.51,110.51,766
IAZ14,2014-10-28 06:00,28,110.51,110.51,110.5,110.51,264
IAZ14,2014-10-28 06:30,28,110.51,110.53,110.51,110.52,142
IAZ14,2014-10-28 07:00,28,110.52,110.53,110.52,110.52,842
IAZ14,2014-10-28 07:30,28,110.51,110.52,110.51,110.51,387
IAZ14,2014-10-28 08:00,28,110.51,110.53,110.51,110.52,248
IAZ14,2014-10-28 08:30,28,110.52,110.54,110.52,110.53,409
IAZ14,2014-10-28 09:00,28,110.54,110.54,110.53,110.54,371
IAZ14,2014-10-28 09:30,28,110.54,110.55,110.54,110.55,645
IAZ14,2014-10-28 10:00,28,110.54,110.54,110.52,110.54,701
IAZ14,2014-10-28 10:30,28,110.53,110.53,110.52,110.53,341
IAZ14,2014-10-28 11:00,28,110.52,110.53,110.52,110.53,650
IAZ14,2014-10-28 11:30,28,110.52,110.55,110.52,110.55,91
IAZ14,2014-10-28 12:00,28,110.53,110.54,110.53,110.54,23
IAZ14,2014-10-28 12:30,28,110.54,110.54,110.54,110.54,12
IAZ14,2014-10-28 13:00,28,110.55,110.55,110.55,110.55,1
IAZ14,2014-10-29 02:00,29,110.55,110.55,110.54,110.54,16
IAZ14,2014-10-29 02:30,29,110.55,110.58,110.55,110.57,410
IAZ14,2014-10-29 03:00,29,110.57,110.58,110.54,110.56,1501
IAZ14,2014-10-29 03:30,29,110.56,110.56,110.53,110.54,707
IAZ14,2014-10-29 04:00,29,110.55,110.56,110.54,110.56,465
IAZ14,2014-10-29 04:30,29,110.55,110.56,110.55,110.56,618
IAZ14,2014-10-29 05:00,29,110.55,110.58,110.55,110.57,947
IAZ14,2014-10-29 05:30,29,110.57,110.58,110.56,110.57,541
IAZ14,2014-10-29 06:00,29,110.57,110.57,110.53,110.53,1562
IAZ14,2014-10-29 06:30,29,110.54,110.56,110.54,110.56,341
IAZ14,2014-10-29 07:00,29,110.56,110.57,110.56,110.57,100
IAZ14,2014-10-29 07:30,29,110.56,110.56,110.55,110.55,133
IAZ14,2014-10-29 08:00,29,110.56,110.57,110.52,110.57,885
IAZ14,2014-10-29 08:30,29,110.57,110.57,110.56,110.57,324
IAZ14,2014-10-29 09:00,29,110.58,110.59,110.57,110.58,615
IAZ14,2014-10-29 09:30,29,110.57,110.58,110.56,110.57,1032
IAZ14,2014-10-29 10:00,29,110.57,110.57,110.54,110.56,525
IAZ14,2014-10-29 10:30,29,110.55,110.55,110.54,110.55,279
IAZ14,2014-10-29 11:00,29,110.55,110.55,110.53,110.53,704
IAZ14,2014-10-29 11:30,29,110.53,110.53,110.51,110.52,209
IAZ14,2014-10-29 12:00,29,110.51,110.51,110.51,110.51,9
IAZ14,2014-10-29 12:30,29,110.51,110.51,110.5,110.5,32
IAZ14,2014-10-30 02:00,30,110.45,110.5,110.45,110.5,174
IAZ14,2014-10-30 02:30,30,110.5,110.5,110.48,110.5,536
IAZ14,2014-10-30 03:00,30,110.5,110.52,110.5,110.52,757
IAZ14,2014-10-30 03:30,30,110.51,110.54,110.5,110.53,1137
IAZ14,2014-10-30 04:00,30,110.53,110.55,110.49,110.49,2179
IAZ14,2014-10-30 04:30,30,110.5,110.51,110.49,110.5,1140
IAZ14,2014-10-30 05:00,30,110.5,110.51,110.49,110.51,745
IAZ14,2014-10-30 05:30,30,110.52,110.52,110.5,110.52,937
IAZ14,2014-10-30 06:00,30,110.52,110.53,110.43,110.44,1727
IAZ14,2014-10-30 06:30,30,110.44,110.47,110.42,110.47,1581
IAZ14,2014-10-30 07:00,30,110.47,110.48,110.46,110.47,332
IAZ14,2014-10-30 07:30,30,110.48,110.51,110.48,110.5,434
IAZ14,2014-10-30 08:00,30,110.51,110.55,110.5,110.55,1187
IAZ14,2014-10-30 08:30,30,110.55,110.56,110.5,110.52,2245
IAZ14,2014-10-30 09:00,30,110.52,110.55,110.52,110.54,1218
IAZ14,2014-10-30 09:30,30,110.54,110.56,110.54,110.56,339
IAZ14,2014-10-30 10:00,30,110.56,110.56,110.54,110.54,770
IAZ14,2014-10-30 10:30,30,110.54,110.56,110.54,110.54,160
IAZ14,2014-10-30 11:00,30,110.55,110.55,110.53,110.53,616
IAZ14,2014-10-30 11:30,30,110.54,110.54,110.52,110.54,79
IAZ14,2014-10-30 12:00,30,110.54,110.54,110.53,110.53,8
IAZ14,2014-10-30 12:30,30,110.55,110.55,110.55,110.55,17
IAZ14,2014-10-31 02:00,31,110.57,110.75,110.57,110.68,208
IAZ14,2014-10-31 02:30,31,110.68,110.73,110.67,110.68,669
IAZ14,2014-10-31 03:00,31,110.67,110.69,110.63,110.64,1615
IAZ14,2014-10-31 03:30,31,110.63,110.66,110.62,110.64,1239
IAZ14,2014-10-31 04:00,31,110.64,110.66,110.63,110.65,634
IAZ14,2014-10-31 04:30,31,110.65,110.68,110.64,110.67,480
IAZ14,2014-10-31 05:00,31,110.68,110.68,110.66,110.68,407
IAZ14,2014-10-31 05:30,31,110.68,110.68,110.65,110.67,1082
IAZ14,2014-10-31 06:00,31,110.67,110.67,110.63,110.65,1224
IAZ14,2014-10-31 06:30,31,110.65,110.65,110.62,110.64,689
IAZ14,2014-10-31 07:00,31,110.64,110.67,110.63,110.66,1173
IAZ14,2014-10-31 07:30,31,110.66,110.69,110.66,110.68,559
IAZ14,2014-10-31 08:00,31,110.67,110.69,110.66,110.66,468
IAZ14,2014-10-31 08:30,31,110.66,110.68,110.66,110.68,548
IAZ14,2014-10-31 09:00,31,110.68,110.68,110.67,110.68,288
IAZ14,2014-10-31 09:30,31,110.68,110.69,110.68,110.69,382
IAZ14,2014-10-31 10:00,31,110.68,110.69,110.66,110.67,749
IAZ14,2014-10-31 10:30,31,110.67,110.68,110.66,110.66,521
IAZ14,2014-10-31 11:00,31,110.66,110.69,110.66,110.69,961
IAZ14,2014-10-31 11:30,31,110.69,110.69,110.66,110.69,387
IAZ14,2014-10-31 12:00,31,110.69,110.7,110.68,110.7,65
IAZ14,2014-10-31 12:30,31,110.7,110.7,110.69,110.69,149
IAZ14,2014-11-03 01:00,3,110.71,110.71,110.71,110.71,1
IAZ14,2014-11-03 01:30,3,110.71,110.72,110.71,110.72,152
IAZ14,2014-11-03 02:00,3,110.72,110.75,110.71,110.73,789
IAZ14,2014-11-03 02:30,3,110.73,110.78,110.73,110.77,1582
IAZ14,2014-11-03 03:00,3,110.77,110.77,110.72,110.75,771
IAZ14,2014-11-03 03:30,3,110.75,110.75,110.69,110.7,1413
IAZ14,2014-11-03 04:00,3,110.7,110.7,110.68,110.7,1374
IAZ14,2014-11-03 04:30,3,110.69,110.69,110.68,110.69,709
IAZ14,2014-11-03 05:00,3,110.69,110.7,110.69,110.7,132
IAZ14,2014-11-03 05:30,3,110.69,110.69,110.68,110.69,310
IAZ14,2014-11-03 06:00,3,110.68,110.68,110.67,110.67,687
IAZ14,2014-11-03 06:30,3,110.67,110.68,110.66,110.66,408
IAZ14,2014-11-03 07:00,3,110.68,110.7,110.68,110.69,259
IAZ14,2014-11-03 07:30,3,110.68,110.68,110.66,110.67,351
IAZ14,2014-11-03 08:00,3,110.67,110.67,110.67,110.67,234
IAZ14,2014-11-03 08:30,3,110.67,110.69,110.67,110.68,460
IAZ14,2014-11-03 09:00,3,110.68,110.68,110.66,110.67,345
IAZ14,2014-11-03 09:30,3,110.67,110.67,110.64,110.67,796
IAZ14,2014-11-03 10:00,3,110.67,110.68,110.66,110.67,209
IAZ14,2014-11-03 10:30,3,110.67,110.69,110.67,110.69,174
IAZ14,2014-11-03 11:00,3,110.69,110.7,110.69,110.7,56
IAZ14,2014-11-03 11:30,3,110.69,110.7,110.69,110.7,6
IAZ14,2014-11-04 01:00,4,110.67,110.71,110.67,110.71,27
IAZ14,2014-11-04 01:30,4,110.7,110.72,110.7,110.72,19
IAZ14,2014-11-04 02:00,4,110.72,110.73,110.71,110.72,207
IAZ14,2014-11-04 02:30,4,110.72,110.73,110.68,110.71,1644
IAZ14,2014-11-04 03:00,4,110.71,110.73,110.71,110.72,190
IAZ14,2014-11-04 03:30,4,110.72,110.73,110.72,110.72,219
IAZ14,2014-11-04 04:00,4,110.73,110.74,110.72,110.73,1337
IAZ14,2014-11-04 04:30,4,110.73,110.74,110.72,110.74,629
IAZ14,2014-11-04 05:00,4,110.74,110.75,110.74,110.75,496
IAZ14,2014-11-04 05:30,4,110.74,110.74,110.72,110.73,1163
IAZ14,2014-11-04 06:00,4,110.74,110.74,110.73,110.73,11
IAZ14,2014-11-04 06:30,4,110.74,110.74,110.73,110.73,289
IAZ14,2014-11-04 07:00,4,110.73,110.73,110.73,110.73,64
IAZ14,2014-11-04 07:30,4,110.73,110.74,110.73,110.74,7
IAZ14,2014-11-04 08:00,4,110.74,110.74,110.74,110.74,175
IAZ14,2014-11-04 08:30,4,110.74,110.74,110.73,110.73,454
IAZ14,2014-11-04 09:00,4,110.73,110.74,110.69,110.7,1717
IAZ14,2014-11-04 09:30,4,110.7,110.7,110.64,110.67,2419
IAZ14,2014-11-04 10:00,4,110.66,110.68,110.65,110.65,1319
IAZ14,2014-11-04 10:30,4,110.66,110.66,110.63,110.63,164
IAZ14,2014-11-04 11:00,4,110.63,110.63,110.61,110.62,123
IAZ14,2014-11-04 11:30,4,110.63,110.65,110.63,110.65,29
IAZ14,2014-11-05 01:00,5,110.67,110.69,110.67,110.68,183
IAZ14,2014-11-05 01:30,5,110.68,110.68,110.65,110.67,162
IAZ14,2014-11-05 02:00,5,110.65,110.66,110.6,110.62,1399
IAZ14,2014-11-05 02:30,5,110.62,110.66,110.62,110.65,1006
IAZ14,2014-11-05 03:00,5,110.65,110.65,110.63,110.65,427
IAZ14,2014-11-05 03:30,5,110.64,110.68,110.64,110.65,1103
IAZ14,2014-11-05 04:00,5,110.65,110.69,110.65,110.67,3144
IAZ14,2014-11-05 04:30,5,110.66,110.68,110.66,110.68,2031
IAZ14,2014-11-05 05:00,5,110.67,110.69,110.66,110.68,1375
IAZ14,2014-11-05 05:30,5,110.69,110.69,110.67,110.67,544
IAZ14,2014-11-05 06:00,5,110.67,110.67,110.67,110.67,88
IAZ14,2014-11-05 06:30,5,110.68,110.7,110.67,110.68,1241
IAZ14,2014-11-05 07:00,5,110.69,110.71,110.68,110.68,861
IAZ14,2014-11-05 07:30,5,110.68,110.69,110.68,110.69,623
IAZ14,2014-11-05 08:00,5,110.69,110.69,110.67,110.67,947
IAZ14,2014-11-05 08:30,5,110.67,110.67,110.66,110.67,469
IAZ14,2014-11-05 09:00,5,110.66,110.67,110.66,110.67,429
IAZ14,2014-11-05 09:30,5,110.66,110.66,110.64,110.66,893
IAZ14,2014-11-05 10:00,5,110.66,110.67,110.65,110.65,938
IAZ14,2014-11-05 10:30,5,110.65,110.66,110.65,110.66,104
IAZ14,2014-11-05 11:00,5,110.65,110.65,110.64,110.64,52
IAZ14,2014-11-05 11:30,5,110.65,110.65,110.64,110.64,78
IAZ14,2014-11-06 01:00,6,110.62,110.63,110.58,110.63,52
IAZ14,2014-11-06 01:30,6,110.64,110.66,110.64,110.65,76
IAZ14,2014-11-06 02:00,6,110.66,110.66,110.63,110.66,572
IAZ14,2014-11-06 02:30,6,110.66,110.68,110.66,110.67,892
IAZ14,2014-11-06 03:00,6,110.67,110.7,110.67,110.69,718
IAZ14,2014-11-06 03:30,6,110.71,110.74,110.69,110.71,1375
IAZ14,2014-11-06 04:00,6,110.71,110.71,110.69,110.7,915
IAZ14,2014-11-06 04:30,6,110.69,110.74,110.69,110.74,1109
IAZ14,2014-11-06 05:00,6,110.74,110.76,110.73,110.75,543
IAZ14,2014-11-06 05:30,6,110.74,110.75,110.73,110.75,486
IAZ14,2014-11-06 06:00,6,110.75,110.77,110.74,110.74,799
IAZ14,2014-11-06 06:30,6,110.74,110.74,110.71,110.72,679
IAZ14,2014-11-06 07:00,6,110.73,110.73,110.72,110.73,649
IAZ14,2014-11-06 07:30,6,110.74,110.81,110.74,110.78,2010
IAZ14,2014-11-06 08:00,6,110.78,110.78,110.76,110.77,586
IAZ14,2014-11-06 08:30,6,110.77,110.81,110.77,110.79,1485
IAZ14,2014-11-06 09:00,6,110.79,110.81,110.77,110.79,1620
IAZ14,2014-11-06 09:30,6,110.79,110.81,110.78,110.79,775
IAZ14,2014-11-06 10:00,6,110.8,110.83,110.77,110.77,975
IAZ14,2014-11-06 10:30,6,110.78,110.78,110.75,110.75,210
IAZ14,2014-11-06 11:00,6,110.76,110.77,110.76,110.77,20
IAZ14,2014-11-06 11:30,6,110.77,110.78,110.77,110.78,13
IAZ14,2014-11-07 01:00,7,110.76,110.81,110.76,110.81,226
IAZ14,2014-11-07 01:30,7,110.81,110.83,110.81,110.82,889
IAZ14,2014-11-07 02:00,7,110.81,110.83,110.81,110.81,1026
IAZ14,2014-11-07 02:30,7,110.81,110.81,110.78,110.79,339
IAZ14,2014-11-07 03:00,7,110.79,110.81,110.78,110.81,278
IAZ14,2014-11-07 03:30,7,110.8,110.8,110.79,110.8,179
IAZ14,2014-11-07 04:00,7,110.8,110.81,110.8,110.8,564
IAZ14,2014-11-07 04:30,7,110.79,110.8,110.79,110.8,492
IAZ14,2014-11-07 05:00,7,110.8,110.81,110.78,110.79,761
IAZ14,2014-11-07 05:30,7,110.79,110.79,110.79,110.79,60
IAZ14,2014-11-07 06:00,7,110.79,110.79,110.77,110.78,501
IAZ14,2014-11-07 06:30,7,110.78,110.79,110.78,110.79,104
IAZ14,2014-11-07 07:00,7,110.78,110.81,110.78,110.8,398
IAZ14,2014-11-07 07:30,7,110.81,110.82,110.79,110.81,464
IAZ14,2014-11-07 08:00,7,110.81,110.82,110.81,110.82,84
IAZ14,2014-11-07 08:30,7,110.81,110.81,110.78,110.79,213
IAZ14,2014-11-07 09:00,7,110.78,110.8,110.78,110.79,138
IAZ14,2014-11-07 09:30,7,110.79,110.8,110.78,110.79,389
IAZ14,2014-11-07 10:00,7,110.79,110.8,110.78,110.79,153
IAZ14,2014-11-07 10:30,7,110.79,110.79,110.79,110.79,71
IAZ14,2014-11-07 11:00,7,110.78,110.78,110.78,110.78,5
IAZ14,2014-11-07 11:30,7,110.78,110.8,110.78,110.8,86
IAZ14,2014-11-10 01:00,10,110.81,110.82,110.81,110.81,158
IAZ14,2014-11-10 01:30,10,110.81,110.85,110.81,110.84,513
IAZ14,2014-11-10 02:00,10,110.84,110.84,110.82,110.82,527
IAZ14,2014-11-10 02:30,10,110.82,110.84,110.81,110.84,843
IAZ14,2014-11-10 03:00,10,110.84,110.85,110.83,110.83,458
IAZ14,2014-11-10 03:30,10,110.82,110.84,110.82,110.82,728
IAZ14,2014-11-10 04:00,10,110.83,110.84,110.82,110.84,1130
IAZ14,2014-11-10 04:30,10,110.84,110.85,110.84,110.85,281
IAZ14,2014-11-10 05:00,10,110.85,110.86,110.84,110.85,711
IAZ14,2014-11-10 05:30,10,110.85,110.85,110.84,110.84,847
IAZ14,2014-11-10 06:00,10,110.84,110.84,110.83,110.84,199
IAZ14,2014-11-10 06:30,10,110.84,110.85,110.83,110.84,651
IAZ14,2014-11-10 07:00,10,110.84,110.85,110.84,110.85,12
IAZ14,2014-11-10 07:30,10,110.84,110.85,110.84,110.84,98
IAZ14,2014-11-10 08:00,10,110.85,110.86,110.85,110.86,150
IAZ14,2014-11-10 08:30,10,110.85,110.85,110.84,110.85,245
IAZ14,2014-11-10 09:00,10,110.86,110.86,110.85,110.85,202
IAZ14,2014-11-10 09:30,10,110.85,110.86,110.85,110.85,151
IAZ14,2014-11-10 10:00,10,110.85,110.86,110.84,110.86,873
IAZ14,2014-11-10 10:30,10,110.85,110.86,110.85,110.86,35
IAZ14,2014-11-10 11:00,10,110.86,110.87,110.86,110.87,9
IAZ14,2014-11-10 11:30,10,110.87,110.88,110.87,110.88,15
IAZ14,2014-11-11 01:00,11,110.86,110.87,110.85,110.87,100
IAZ14,2014-11-11 01:30,11,110.87,110.91,110.86,110.9,815
IAZ14,2014-11-11 02:00,11,110.9,110.91,110.88,110.9,539
IAZ14,2014-11-11 02:30,11,110.9,110.94,110.9,110.92,1159
IAZ14,2014-11-11 03:00,11,110.92,110.92,110.88,110.9,878
IAZ14,2014-11-11 03:30,11,110.9,110.91,110.89,110.9,521
IAZ14,2014-11-11 04:00,11,110.9,110.92,110.9,110.91,604
IAZ14,2014-11-11 04:30,11,110.91,110.91,110.89,110.9,893
IAZ14,2014-11-11 05:00,11,110.9,110.92,110.88,110.92,901
IAZ14,2014-11-11 05:30,11,110.91,110.92,110.9,110.92,461
IAZ14,2014-11-11 06:00,11,110.92,110.92,110.91,110.92,49
IAZ14,2014-11-11 06:30,11,110.92,110.92,110.92,110.92,429
IAZ14,2014-11-11 07:00,11,110.92,110.93,110.91,110.93,257
IAZ14,2014-11-11 07:30,11,110.92,110.94,110.92,110.94,602
IAZ14,2014-11-11 08:00,11,110.94,110.95,110.94,110.94,425
IAZ14,2014-11-11 08:30,11,110.94,110.94,110.93,110.94,111
IAZ14,2014-11-11 09:00,11,110.94,110.95,110.93,110.95,356
IAZ14,2014-11-11 09:30,11,110.94,110.94,110.93,110.94,100
IAZ14,2014-11-11 10:00,11,110.94,110.94,110.93,110.93,331
IAZ14,2014-11-11 10:30,11,110.94,110.94,110.92,110.92,172
IAZ14,2014-11-11 11:00,11,110.92,110.92,110.92,110.92,9
IAZ14,2014-11-11 11:30,11,110.92,110.92,110.92,110.92,27
IAZ14,2014-11-12 01:30,12,110.95,110.95,110.95,110.95,32
IAZ14,2014-11-12 02:00,12,110.95,110.97,110.95,110.95,470
IAZ14,2014-11-12 02:30,12,110.95,110.95,110.93,110.94,833
IAZ14,2014-11-12 03:00,12,110.93,110.94,110.91,110.92,1082
IAZ14,2014-11-12 03:30,12,110.92,110.94,110.92,110.93,527
IAZ14,2014-11-12 04:00,12,110.93,110.94,110.92,110.94,582
IAZ14,2014-11-12 04:30,12,110.94,110.96,110.94,110.96,447
IAZ14,2014-11-12 05:00,12,110.94,110.96,110.94,110.95,303
IAZ14,2014-11-12 05:30,12,110.95,110.96,110.94,110.94,434
IAZ14,2014-11-12 06:00,12,110.93,110.93,110.9,110.93,764
IAZ14,2014-11-12 06:30,12,110.93,110.93,110.9,110.91,494
IAZ14,2014-11-12 07:00,12,110.91,110.92,110.91,110.91,253
IAZ14,2014-11-12 07:30,12,110.92,110.92,110.92,110.92,320
IAZ14,2014-11-12 08:00,12,110.93,110.93,110.92,110.92,124
IAZ14,2014-11-12 08:30,12,110.93,110.94,110.92,110.92,433
IAZ14,2014-11-12 09:00,12,110.93,110.95,110.93,110.93,1332
IAZ14,2014-11-12 09:30,12,110.93,110.94,110.91,110.92,988
IAZ14,2014-11-12 10:00,12,110.91,110.92,110.87,110.9,1811
IAZ14,2014-11-12 10:30,12,110.9,110.91,110.89,110.91,264
IAZ14,2014-11-12 11:00,12,110.89,110.89,110.89,110.89,2
IAZ14,2014-11-12 11:30,12,110.9,110.91,110.89,110.91,15
IAZ14,2014-11-13 01:00,13,110.91,110.91,110.88,110.88,13
IAZ14,2014-11-13 01:30,13,110.89,110.92,110.89,110.92,95
IAZ14,2014-11-13 02:00,13,110.91,110.93,110.9,110.92,558
IAZ14,2014-11-13 02:30,13,110.92,110.92,110.91,110.92,462
IAZ14,2014-11-13 03:00,13,110.92,110.92,110.89,110.89,926
IAZ14,2014-11-13 03:30,13,110.89,110.89,110.87,110.88,2360
IAZ14,2014-11-13 04:00,13,110.88,110.9,110.87,110.9,853
IAZ14,2014-11-13 04:30,13,110.89,110.91,110.88,110.91,1075
IAZ14,2014-11-13 05:00,13,110.91,110.92,110.9,110.9,549
IAZ14,2014-11-13 05:30,13,110.91,110.91,110.9,110.9,416
IAZ14,2014-11-13 06:00,13,110.9,110.9,110.86,110.86,443
IAZ14,2014-11-13 06:30,13,110.86,110.87,110.85,110.86,1211
IAZ14,2014-11-13 07:00,13,110.85,110.85,110.83,110.83,1108
IAZ14,2014-11-13 07:30,13,110.84,110.87,110.84,110.86,416
IAZ14,2014-11-13 08:00,13,110.86,110.86,110.84,110.85,401
IAZ14,2014-11-13 08:30,13,110.84,110.86,110.84,110.86,422
IAZ14,2014-11-13 09:00,13,110.87,110.89,110.87,110.89,626
IAZ14,2014-11-13 09:30,13,110.88,110.9,110.88,110.88,1065
IAZ14,2014-11-13 10:00,13,110.89,110.89,110.86,110.87,409
IAZ14,2014-11-13 10:30,13,110.87,110.88,110.87,110.88,238
IAZ14,2014-11-13 11:00,13,110.87,110.87,110.87,110.87,52
IAZ14,2014-11-13 11:30,13,110.87,110.88,110.87,110.88,12
IAZ14,2014-11-14 01:00,14,110.88,110.89,110.86,110.89,217
IAZ14,2014-11-14 01:30,14,110.88,110.9,110.88,110.9,23
IAZ14,2014-11-14 02:00,14,110.9,110.9,110.88,110.89,408
IAZ14,2014-11-14 02:30,14,110.89,110.91,110.89,110.9,195
IAZ14,2014-11-14 03:00,14,110.91,110.91,110.9,110.91,320
IAZ14,2014-11-14 03:30,14,110.9,110.91,110.89,110.91,448
IAZ14,2014-11-14 04:00,14,110.91,110.92,110.91,110.91,130
IAZ14,2014-11-14 04:30,14,110.91,110.92,110.91,110.91,191
IAZ14,2014-11-14 05:00,14,110.91,110.92,110.91,110.91,113
IAZ14,2014-11-14 05:30,14,110.91,110.91,110.9,110.9,63
IAZ14,2014-11-14 06:00,14,110.9,110.9,110.89,110.9,278
IAZ14,2014-11-14 06:30,14,110.91,110.92,110.9,110.9,681
IAZ14,2014-11-14 07:00,14,110.9,110.92,110.9,110.91,240
IAZ14,2014-11-14 07:30,14,110.91,110.91,110.9,110.9,209
IAZ14,2014-11-14 08:00,14,110.9,110.91,110.9,110.9,132
IAZ14,2014-11-14 08:30,14,110.9,110.9,110.89,110.89,10
IAZ14,2014-11-14 09:00,14,110.9,110.91,110.89,110.91,252
IAZ14,2014-11-14 09:30,14,110.91,110.91,110.9,110.9,258
IAZ14,2014-11-14 10:00,14,110.9,110.91,110.89,110.9,133
IAZ14,2014-11-14 10:30,14,110.9,110.92,110.9,110.92,68
IAZ14,2014-11-14 11:00,14,110.92,110.92,110.92,110.92,17
IAZ14,2014-11-14 11:30,14,110.92,110.92,110.91,110.91,27
IAZ14,2014-11-17 01:00,17,110.92,110.92,110.89,110.9,8
IAZ14,2014-11-17 01:30,17,110.9,110.91,110.9,110.91,19
IAZ14,2014-11-17 02:00,17,110.91,110.92,110.9,110.91,61
IAZ14,2014-11-17 02:30,17,110.91,110.92,110.9,110.9,59
IAZ14,2014-11-17 03:00,17,110.89,110.91,110.89,110.91,152
IAZ14,2014-11-17 03:30,17,110.9,110.91,110.9,110.9,30
IAZ14,2014-11-17 04:00,17,110.91,110.92,110.91,110.92,135
IAZ14,2014-11-17 04:30,17,110.92,110.92,110.9,110.9,1019
IAZ14,2014-11-17 05:00,17,110.9,110.91,110.9,110.9,171
IAZ14,2014-11-17 05:30,17,110.91,110.91,110.9,110.9,88
IAZ14,2014-11-17 06:00,17,110.9,110.91,110.9,110.9,135
IAZ14,2014-11-17 06:30,17,110.9,110.91,110.9,110.91,453
IAZ14,2014-11-17 07:00,17,110.91,110.91,110.9,110.91,643
IAZ14,2014-11-17 07:30,17,110.91,110.91,110.91,110.91,3
IAZ14,2014-11-17 08:00,17,110.91,110.92,110.9,110.92,170
IAZ14,2014-11-17 08:30,17,110.91,110.92,110.91,110.91,112
IAZ14,2014-11-17 09:00,17,110.91,110.97,110.91,110.96,1977
IAZ14,2014-11-17 09:30,17,110.96,110.97,110.94,110.96,1082
IAZ14,2014-11-17 10:00,17,110.96,110.99,110.94,110.95,1527
IAZ14,2014-11-17 10:30,17,110.95,110.95,110.94,110.94,48
IAZ14,2014-11-17 11:00,17,110.95,110.95,110.94,110.94,9
IAZ14,2014-11-17 11:30,17,110.94,110.95,110.94,110.94,57
IAZ14,2014-11-18 01:00,18,110.97,110.98,110.96,110.96,61
IAZ14,2014-11-18 01:30,18,110.96,110.99,110.96,110.99,433
IAZ14,2014-11-18 02:00,18,110.98,110.98,110.96,110.96,134
IAZ14,2014-11-18 02:30,18,110.96,110.97,110.96,110.96,153
IAZ14,2014-11-18 03:00,18,110.96,110.96,110.94,110.96,401
IAZ14,2014-11-18 03:30,18,110.96,110.97,110.95,110.97,315
IAZ14,2014-11-18 04:00,18,110.96,110.97,110.94,110.95,1206
IAZ14,2014-11-18 04:30,18,110.95,110.96,110.94,110.94,1410
IAZ14,2014-11-18 05:00,18,110.95,110.96,110.94,110.95,1835
IAZ14,2014-11-18 05:30,18,110.95,110.96,110.94,110.95,289
IAZ14,2014-11-18 06:00,18,110.95,110.95,110.94,110.95,270
IAZ14,2014-11-18 06:30,18,110.95,110.96,110.95,110.96,647
IAZ14,2014-11-18 07:00,18,110.96,110.97,110.96,110.97,100
IAZ14,2014-11-18 07:30,18,110.97,110.98,110.95,110.97,496
IAZ14,2014-11-18 08:00,18,110.96,110.96,110.95,110.95,327
IAZ14,2014-11-18 08:30,18,110.95,110.95,110.94,110.95,761
IAZ14,2014-11-18 09:00,18,110.95,110.96,110.94,110.95,327
IAZ14,2014-11-18 09:30,18,110.95,110.95,110.93,110.95,256
IAZ14,2014-11-18 10:00,18,110.95,110.95,110.94,110.94,411
IAZ14,2014-11-18 10:30,18,110.94,110.94,110.94,110.94,27
IAZ14,2014-11-18 11:00,18,110.93,110.94,110.93,110.94,23
IAZ14,2014-11-18 11:30,18,110.93,110.95,110.93,110.95,7
IAZ14,2014-11-19 01:00,19,110.94,110.94,110.94,110.94,85
IAZ14,2014-11-19 01:30,19,110.94,110.94,110.93,110.94,22
IAZ14,2014-11-19 02:00,19,110.94,110.94,110.92,110.93,243
IAZ14,2014-11-19 02:30,19,110.93,110.94,110.93,110.93,237
IAZ14,2014-11-19 03:00,19,110.93,110.93,110.9,110.9,1018
IAZ14,2014-11-19 03:30,19,110.9,110.92,110.9,110.92,1114
IAZ14,2014-11-19 04:00,19,110.92,110.92,110.91,110.92,1013
IAZ14,2014-11-19 04:30,19,110.93,110.93,110.92,110.93,637
IAZ14,2014-11-19 05:00,19,110.92,110.92,110.91,110.92,128
IAZ14,2014-11-19 05:30,19,110.91,110.93,110.91,110.91,484
IAZ14,2014-11-19 06:00,19,110.92,110.94,110.92,110.93,327
IAZ14,2014-11-19 06:30,19,110.93,110.94,110.92,110.93,291
IAZ14,2014-11-19 07:00,19,110.93,110.95,110.93,110.94,389
IAZ14,2014-11-19 07:30,19,110.94,110.94,110.93,110.94,86
IAZ14,2014-11-19 08:00,19,110.93,110.94,110.93,110.94,701
IAZ14,2014-11-19 08:30,19,110.94,110.95,110.93,110.94,263
IAZ14,2014-11-19 09:00,19,110.94,110.95,110.93,110.94,152
IAZ14,2014-11-19 09:30,19,110.94,110.95,110.94,110.94,49
IAZ14,2014-11-19 10:00,19,110.93,110.95,110.92,110.93,553
IAZ14,2014-11-19 10:30,19,110.93,110.93,110.93,110.93,72
IAZ14,2014-11-19 11:00,19,110.93,110.93,110.93,110.93,11
IAZ14,2014-11-19 11:30,19,110.94,110.95,110.93,110.93,14
IAZ14,2014-11-20 01:00,20,110.93,110.93,110.93,110.93,5
IAZ14,2014-11-20 01:30,20,110.94,110.94,110.93,110.93,21
IAZ14,2014-11-20 02:00,20,110.93,110.94,110.92,110.94,101
IAZ14,2014-11-20 02:30,20,110.94,110.96,110.93,110.94,393
IAZ14,2014-11-20 03:00,20,110.94,110.95,110.94,110.94,98
IAZ14,2014-11-20 03:30,20,110.94,110.95,110.92,110.94,581
IAZ14,2014-11-20 04:00,20,110.95,110.97,110.95,110.96,851
IAZ14,2014-11-20 04:30,20,110.96,110.97,110.96,110.96,125
IAZ14,2014-11-20 05:00,20,110.95,110.96,110.95,110.96,135
IAZ14,2014-11-20 05:30,20,110.96,110.97,110.96,110.96,47
IAZ14,2014-11-20 06:00,20,110.96,110.97,110.95,110.96,1095
IAZ14,2014-11-20 06:30,20,110.96,110.96,110.95,110.95,102
IAZ14,2014-11-20 07:00,20,110.95,110.96,110.95,110.95,35
IAZ14,2014-11-20 07:30,20,110.95,110.97,110.95,110.96,363
IAZ14,2014-11-20 08:00,20,110.97,110.97,110.96,110.96,389
IAZ14,2014-11-20 08:30,20,110.96,110.97,110.95,110.97,312
IAZ14,2014-11-20 09:00,20,110.97,110.99,110.96,110.97,1201
IAZ14,2014-11-20 09:30,20,110.97,110.98,110.97,110.98,497
IAZ14,2014-11-20 10:00,20,110.98,110.98,110.96,110.97,419
IAZ14,2014-11-20 10:30,20,110.97,110.97,110.96,110.96,79
IAZ14,2014-11-20 11:00,20,110.97,111,110.97,111,142
IAZ14,2014-11-20 11:30,20,111,111.04,110.99,111.01,449
IAZ14,2014-11-21 01:00,21,111.01,111.03,111.01,111.01,33
IAZ14,2014-11-21 01:30,21,111.01,111.01,111.01,111.01,19
IAZ14,2014-11-21 02:00,21,111.01,111.03,111.01,111.03,382
IAZ14,2014-11-21 02:30,21,111.03,111.06,111.02,111.04,593
IAZ14,2014-11-21 03:00,21,111.04,111.07,111.02,111.07,1053
IAZ14,2014-11-21 03:30,21,111.06,111.06,111.04,111.04,1065
IAZ14,2014-11-21 04:00,21,111.04,111.06,111.03,111.05,1132
IAZ14,2014-11-21 04:30,21,111.04,111.08,111.04,111.05,758
IAZ14,2014-11-21 05:00,21,111.06,111.07,111.06,111.06,285
IAZ14,2014-11-21 05:30,21,111.06,111.07,111.06,111.07,889
IAZ14,2014-11-21 06:00,21,111.07,111.08,111.07,111.08,421
IAZ14,2014-11-21 06:30,21,111.08,111.13,111.08,111.12,1471
IAZ14,2014-11-21 07:00,21,111.12,111.13,111.1,111.11,931
IAZ14,2014-11-21 07:30,21,111.11,111.11,111.1,111.11,859
IAZ14,2014-11-21 08:00,21,111.11,111.12,111.11,111.11,891
IAZ14,2014-11-21 08:30,21,111.1,111.12,111.1,111.1,561
IAZ14,2014-11-21 09:00,21,111.11,111.15,111.11,111.14,721
IAZ14,2014-11-21 09:30,21,111.14,111.15,111.13,111.13,533
IAZ14,2014-11-21 10:00,21,111.13,111.15,111.13,111.15,395
IAZ14,2014-11-21 10:30,21,111.14,111.14,111.13,111.13,103
IAZ14,2014-11-21 11:00,21,111.13,111.18,111.13,111.16,99
IAZ14,2014-11-21 11:30,21,111.16,111.18,111.16,111.18,12
IAZ14,2014-11-21 12:00,21,111.16,111.16,111.16,111.16,4
IAZ14,2014-11-24 01:00,24,111.16,111.23,111.16,111.21,875
IAZ14,2014-11-24 01:30,24,111.21,111.23,111.21,111.22,229
IAZ14,2014-11-24 02:00,24,111.22,111.32,111.21,111.3,1484
IAZ14,2014-11-24 02:30,24,111.3,111.35,111.3,111.33,1412
IAZ14,2014-11-24 03:00,24,111.32,111.32,111.28,111.28,607
IAZ14,2014-11-24 03:30,24,111.29,111.31,111.29,111.29,1538
IAZ14,2014-11-24 04:00,24,111.3,111.32,111.3,111.31,538
IAZ14,2014-11-24 04:30,24,111.31,111.31,111.28,111.28,399
IAZ14,2014-11-24 05:00,24,111.28,111.28,111.27,111.27,326
IAZ14,2014-11-24 05:30,24,111.27,111.27,111.25,111.25,264
IAZ14,2014-11-24 06:00,24,111.25,111.27,111.24,111.24,537
IAZ14,2014-11-24 06:30,24,111.24,111.26,111.23,111.23,552
IAZ14,2014-11-24 07:00,24,111.23,111.25,111.23,111.23,374
IAZ14,2014-11-24 07:30,24,111.24,111.24,111.23,111.23,52
IAZ14,2014-11-24 08:00,24,111.23,111.24,111.23,111.23,50
IAZ14,2014-11-24 08:30,24,111.24,111.26,111.22,111.22,879
IAZ14,2014-11-24 09:00,24,111.23,111.24,111.23,111.24,187
IAZ14,2014-11-24 09:30,24,111.24,111.24,111.23,111.23,438
IAZ14,2014-11-24 10:00,24,111.22,111.23,111.22,111.22,51
IAZ14,2014-11-24 10:30,24,111.22,111.22,111.2,111.2,353
IAZ14,2014-11-24 11:00,24,111.21,111.21,111.21,111.21,160
IAZ14,2014-11-24 11:30,24,111.21,111.22,111.21,111.22,11
IAZ14,2014-11-25 01:00,25,111.23,111.24,111.23,111.24,29
IAZ14,2014-11-25 01:30,25,111.24,111.25,111.23,111.25,594
IAZ14,2014-11-25 02:00,25,111.24,111.25,111.23,111.25,492
IAZ14,2014-11-25 02:30,25,111.25,111.26,111.25,111.25,652
IAZ14,2014-11-25 03:00,25,111.25,111.27,111.24,111.25,1834
IAZ14,2014-11-25 03:30,25,111.25,111.26,111.25,111.26,964
IAZ14,2014-11-25 04:00,25,111.26,111.27,111.25,111.25,814
IAZ14,2014-11-25 04:30,25,111.25,111.26,111.25,111.25,525
IAZ14,2014-11-25 05:00,25,111.26,111.27,111.25,111.27,449
IAZ14,2014-11-25 05:30,25,111.27,111.28,111.27,111.27,528
IAZ14,2014-11-25 06:00,25,111.28,111.3,111.27,111.27,294
IAZ14,2014-11-25 06:30,25,111.28,111.28,111.26,111.27,453
IAZ14,2014-11-25 07:00,25,111.26,111.26,111.23,111.23,1257
IAZ14,2014-11-25 07:30,25,111.23,111.25,111.22,111.25,906
IAZ14,2014-11-25 08:00,25,111.25,111.25,111.24,111.25,314
IAZ14,2014-11-25 08:30,25,111.25,111.25,111.25,111.25,443
IAZ14,2014-11-25 09:00,25,111.26,111.27,111.25,111.26,471
IAZ14,2014-11-25 09:30,25,111.26,111.28,111.26,111.27,725
IAZ14,2014-11-25 10:00,25,111.27,111.27,111.26,111.27,278
IAZ14,2014-11-25 10:30,25,111.26,111.27,111.26,111.27,67
IAZ14,2014-11-25 11:00,25,111.27,111.28,111.27,111.28,87
IAZ14,2014-11-25 11:30,25,111.28,111.28,111.26,111.28,68
IAZ14,2014-11-26 01:00,26,111.29,111.29,111.28,111.28,86
IAZ14,2014-11-26 01:30,26,111.28,111.28,111.26,111.26,324
IAZ14,2014-11-26 02:00,26,111.26,111.26,111.24,111.25,176
IAZ14,2014-11-26 02:30,26,111.26,111.26,111.26,111.26,113
IAZ14,2014-11-26 03:00,26,111.26,111.27,111.25,111.25,1147
IAZ14,2014-11-26 03:30,26,111.24,111.26,111.23,111.25,823
IAZ14,2014-11-26 04:00,26,111.26,111.26,111.24,111.24,485
IAZ14,2014-11-26 04:30,26,111.25,111.25,111.23,111.24,237
IAZ14,2014-11-26 05:00,26,111.23,111.26,111.23,111.26,808
IAZ14,2014-11-26 05:30,26,111.25,111.26,111.24,111.25,136
IAZ14,2014-11-26 06:00,26,111.25,111.26,111.24,111.25,213
IAZ14,2014-11-26 06:30,26,111.25,111.25,111.22,111.22,605
IAZ14,2014-11-26 07:00,26,111.22,111.24,111.21,111.22,592
IAZ14,2014-11-26 07:30,26,111.23,111.24,111.2,111.2,579
IAZ14,2014-11-26 08:00,26,111.22,111.22,111.2,111.22,414
IAZ14,2014-11-26 08:30,26,111.22,111.22,111.21,111.22,262
IAZ14,2014-11-26 09:00,26,111.22,111.22,111.2,111.2,687
IAZ14,2014-11-26 09:30,26,111.2,111.2,111.18,111.2,440
IAZ14,2014-11-26 10:00,26,111.2,111.21,111.19,111.19,835
IAZ14,2014-11-26 10:30,26,111.2,111.21,111.2,111.21,107
IAZ14,2014-11-26 11:00,26,111.21,111.21,111.19,111.21,38
IAZ14,2014-11-26 11:30,26,111.21,111.21,111.21,111.21,4
IAZ14,2014-11-27 01:00,27,111.19,111.22,111.19,111.22,46
IAZ14,2014-11-27 01:30,27,111.23,111.24,111.23,111.23,526
IAZ14,2014-11-27 02:00,27,111.23,111.25,111.23,111.25,774
IAZ14,2014-11-27 02:30,27,111.24,111.25,111.22,111.23,524
IAZ14,2014-11-27 03:00,27,111.22,111.25,111.22,111.23,866
IAZ14,2014-11-27 03:30,27,111.23,111.25,111.23,111.23,1567
IAZ14,2014-11-27 04:00,27,111.23,111.24,111.22,111.22,622
IAZ14,2014-11-27 04:30,27,111.22,111.23,111.21,111.22,384
IAZ14,2014-11-27 05:00,27,111.22,111.23,111.22,111.22,134
IAZ14,2014-11-27 05:30,27,111.23,111.24,111.23,111.24,777
IAZ14,2014-11-27 06:00,27,111.24,111.25,111.23,111.23,88
IAZ14,2014-11-27 06:30,27,111.24,111.25,111.23,111.25,89
IAZ14,2014-11-27 07:00,27,111.24,111.27,111.24,111.26,983
IAZ14,2014-11-27 07:30,27,111.26,111.26,111.25,111.25,222
IAZ14,2014-11-27 08:00,27,111.25,111.27,111.25,111.26,171
IAZ14,2014-11-27 08:30,27,111.26,111.27,111.21,111.23,1185
IAZ14,2014-11-27 09:00,27,111.24,111.25,111.24,111.24,465
IAZ14,2014-11-27 09:30,27,111.24,111.25,111.23,111.25,1163
IAZ14,2014-11-27 10:00,27,111.24,111.25,111.23,111.24,1315
IAZ14,2014-11-27 10:30,27,111.24,111.25,111.24,111.25,180
IAZ14,2014-11-27 11:00,27,111.24,111.25,111.24,111.24,62
IAZ14,2014-11-27 11:30,27,111.25,111.25,111.23,111.23,16
IAZ14,2014-11-27 12:00,27,111.25,111.25,111.25,111.25,1
IAZ14,2014-11-28 01:00,28,111.26,111.28,111.25,111.27,170
IAZ14,2014-11-28 01:30,28,111.27,111.28,111.27,111.28,2
IAZ14,2014-11-28 02:00,28,111.26,111.26,111.24,111.24,536
IAZ14,2014-11-28 02:30,28,111.24,111.25,111.22,111.22,683
IAZ14,2014-11-28 03:00,28,111.23,111.25,111.22,111.23,371
IAZ14,2014-11-28 03:30,28,111.23,111.24,111.22,111.23,642
IAZ14,2014-11-28 04:00,28,111.23,111.24,111.21,111.22,697
IAZ14,2014-11-28 04:30,28,111.22,111.23,111.21,111.22,421
IAZ14,2014-11-28 05:00,28,111.23,111.24,111.22,111.22,572
IAZ14,2014-11-28 05:30,28,111.21,111.23,111.19,111.21,1421
IAZ14,2014-11-28 06:00,28,111.2,111.22,111.18,111.18,1409
IAZ14,2014-11-28 06:30,28,111.18,111.19,111.16,111.19,1004
IAZ14,2014-11-28 07:00,28,111.19,111.21,111.18,111.2,730
IAZ14,2014-11-28 07:30,28,111.19,111.2,111.19,111.2,882
IAZ14,2014-11-28 08:00,28,111.21,111.22,111.19,111.19,304
IAZ14,2014-11-28 08:30,28,111.19,111.19,111.18,111.19,301
IAZ14,2014-11-28 09:00,28,111.2,111.2,111.17,111.18,733
IAZ14,2014-11-28 09:30,28,111.17,111.19,111.16,111.18,437
IAZ14,2014-11-28 10:00,28,111.19,111.22,111.18,111.22,1036
IAZ14,2014-11-28 10:30,28,111.21,111.24,111.21,111.23,465
IAZ14,2014-11-28 11:00,28,111.24,111.24,111.22,111.22,55
IAZ14,2014-11-28 11:30,28,111.23,111.23,111.21,111.21,20
IAZ14,2014-12-01 01:00,1,111.21,111.21,111.21,111.21,5
IAZ14,2014-12-01 01:30,1,111.2,111.2,111.2,111.2,33
IAZ14,2014-12-01 02:00,1,111.2,111.22,111.2,111.22,403
IAZ14,2014-12-01 02:30,1,111.22,111.22,111.2,111.21,248
IAZ14,2014-12-01 03:00,1,111.22,111.22,111.2,111.22,993
IAZ14,2014-12-01 03:30,1,111.2,111.21,111.19,111.21,354
IAZ14,2014-12-01 04:00,1,111.21,111.21,111.19,111.2,644
IAZ14,2014-12-01 04:30,1,111.2,111.21,111.19,111.19,442
IAZ14,2014-12-01 05:00,1,111.19,111.19,111.18,111.19,443
IAZ14,2014-12-01 05:30,1,111.19,111.2,111.19,111.2,163
IAZ14,2014-12-01 06:00,1,111.19,111.19,111.18,111.18,182
IAZ14,2014-12-01 06:30,1,111.18,111.18,111.17,111.17,326
IAZ14,2014-12-01 07:00,1,111.18,111.2,111.17,111.17,507
IAZ14,2014-12-01 07:30,1,111.18,111.18,111.17,111.17,460
IAZ14,2014-12-01 08:00,1,111.18,111.19,111.17,111.18,799
IAZ14,2014-12-01 08:30,1,111.18,111.18,111.16,111.17,845
IAZ14,2014-12-01 09:00,1,111.18,111.18,111.15,111.16,977
IAZ14,2014-12-01 09:30,1,111.16,111.16,111.14,111.16,611
IAZ14,2014-12-01 10:00,1,111.16,111.17,111.14,111.16,449
IAZ14,2014-12-01 10:30,1,111.16,111.22,111.16,111.21,1341
IAZ14,2014-12-01 11:00,1,111.2,111.22,111.19,111.19,223
IAZ14,2014-12-01 11:30,1,111.2,111.2,111.18,111.18,370
IAZ14,2014-12-02 01:00,2,111.18,111.18,111.16,111.17,350
IAZ14,2014-12-02 01:30,2,111.16,111.2,111.16,111.19,338
IAZ14,2014-12-02 02:00,2,111.18,111.2,111.17,111.18,746
IAZ14,2014-12-02 02:30,2,111.18,111.2,111.17,111.19,1097
IAZ14,2014-12-02 03:00,2,111.2,111.21,111.19,111.2,861
IAZ14,2014-12-02 03:30,2,111.2,111.21,111.19,111.21,1090
IAZ14,2014-12-02 04:00,2,111.21,111.21,111.17,111.18,1302
IAZ14,2014-12-02 04:30,2,111.17,111.18,111.15,111.16,1105
IAZ14,2014-12-02 05:00,2,111.17,111.19,111.15,111.18,1876
IAZ14,2014-12-02 05:30,2,111.18,111.19,111.16,111.18,507
IAZ14,2014-12-02 06:00,2,111.18,111.19,111.18,111.19,126
IAZ14,2014-12-02 06:30,2,111.19,111.19,111.18,111.19,169
IAZ14,2014-12-02 07:00,2,111.19,111.19,111.18,111.18,70
IAZ14,2014-12-02 07:30,2,111.18,111.18,111.16,111.16,590
IAZ14,2014-12-02 08:00,2,111.17,111.18,111.16,111.17,403
IAZ14,2014-12-02 08:30,2,111.18,111.21,111.18,111.2,1288
IAZ14,2014-12-02 09:00,2,111.2,111.22,111.2,111.21,1377
IAZ14,2014-12-02 09:30,2,111.22,111.22,111.19,111.2,499
IAZ14,2014-12-02 10:00,2,111.19,111.2,111.17,111.2,733
IAZ14,2014-12-02 10:30,2,111.19,111.19,111.18,111.18,34
IAZ14,2014-12-02 11:00,2,111.18,111.19,111.18,111.19,93
IAZ14,2014-12-02 11:30,2,111.2,111.2,111.19,111.19,6
IAZ14,2014-12-03 01:00,3,111.21,111.22,111.19,111.2,3489
IAZ14,2014-12-03 01:30,3,111.21,111.22,111.21,111.22,44
IAZ14,2014-12-03 02:00,3,111.22,111.24,111.21,111.23,360
IAZ14,2014-12-03 02:30,3,111.23,111.24,111.23,111.23,420
IAZ14,2014-12-03 03:00,3,111.24,111.25,111.24,111.25,1136
IAZ14,2014-12-03 03:30,3,111.25,111.26,111.24,111.26,1571
IAZ14,2014-12-03 04:00,3,111.26,111.26,111.24,111.26,1218
IAZ14,2014-12-03 04:30,3,111.26,111.28,111.26,111.27,1515
IAZ14,2014-12-03 05:00,3,111.27,111.33,111.27,111.31,2829
IAZ14,2014-12-03 05:30,3,111.32,111.33,111.29,111.29,1591
IAZ14,2014-12-03 06:00,3,111.29,111.3,111.28,111.28,733
IAZ14,2014-12-03 06:30,3,111.28,111.28,111.27,111.27,459
IAZ14,2014-12-03 07:00,3,111.28,111.28,111.27,111.28,220
IAZ14,2014-12-03 07:30,3,111.28,111.3,111.28,111.3,166
IAZ14,2014-12-03 08:00,3,111.3,111.3,111.27,111.27,398
IAZ14,2014-12-03 08:30,3,111.27,111.27,111.26,111.26,457
IAZ14,2014-12-03 09:00,3,111.27,111.28,111.26,111.28,971
IAZ14,2014-12-03 09:30,3,111.28,111.28,111.25,111.25,902
IAZ14,2014-12-03 10:00,3,111.25,111.28,111.25,111.27,1145
IAZ14,2014-12-03 10:30,3,111.27,111.27,111.25,111.25,45
IAZ14,2014-12-03 11:00,3,111.26,111.27,111.25,111.25,63
IAZ14,2014-12-03 11:30,3,111.25,111.25,111.25,111.25,8
IAZ14,2014-12-04 01:00,4,111.26,111.26,111.26,111.26,3
IAZ14,2014-12-04 01:30,4,111.27,111.27,111.26,111.27,77
IAZ14,2014-12-04 02:00,4,111.26,111.26,111.25,111.26,312
IAZ14,2014-12-04 02:30,4,111.26,111.27,111.25,111.26,627
IAZ14,2014-12-04 03:00,4,111.26,111.26,111.25,111.25,683
IAZ14,2014-12-04 03:30,4,111.25,111.25,111.23,111.25,1602
IAZ14,2014-12-04 04:00,4,111.25,111.25,111.22,111.22,458
IAZ14,2014-12-04 04:30,4,111.22,111.23,111.22,111.22,976
IAZ14,2014-12-04 05:00,4,111.22,111.23,111.22,111.22,1125
IAZ14,2014-12-04 05:30,4,111.22,111.22,111.21,111.21,249
IAZ14,2014-12-04 06:00,4,111.21,111.21,111.18,111.19,494
IAZ14,2014-12-04 06:30,4,111.2,111.21,111.18,111.18,288
IAZ14,2014-12-04 07:00,4,111.19,111.21,111.19,111.2,507
IAZ14,2014-12-04 07:30,4,111.2,111.23,111.11,111.13,2021
IAZ14,2014-12-04 08:00,4,111.13,111.16,111.13,111.16,1593
IAZ14,2014-12-04 08:30,4,111.16,111.19,111.16,111.19,648
IAZ14,2014-12-04 09:00,4,111.2,111.21,111.18,111.21,767
IAZ14,2014-12-04 09:30,4,111.2,111.2,111.16,111.17,604
IAZ14,2014-12-04 10:00,4,111.19,111.19,111.16,111.19,225
IAZ14,2014-12-04 10:30,4,111.19,111.19,111.14,111.16,346
IAZ14,2014-12-04 11:00,4,111.16,111.19,111.16,111.18,50
IAZ14,2014-12-04 11:30,4,111.18,111.24,111.17,111.19,231
IAZ14,2014-12-05 01:00,5,111.19,111.22,111.18,111.2,45
IAZ14,2014-12-05 01:30,5,111.21,111.24,111.21,111.24,178
IAZ14,2014-12-05 02:00,5,111.24,111.26,111.22,111.22,608
IAZ14,2014-12-05 02:30,5,111.22,111.28,111.22,111.27,1102
IAZ14,2014-12-05 03:00,5,111.27,111.27,111.24,111.27,641
IAZ14,2014-12-05 03:30,5,111.26,111.27,111.25,111.27,433
IAZ14,2014-12-05 04:00,5,111.25,111.26,111.25,111.25,202
IAZ14,2014-12-05 04:30,5,111.25,111.27,111.24,111.27,159
IAZ14,2014-12-05 05:00,5,111.27,111.27,111.26,111.26,97
IAZ14,2014-12-05 05:30,5,111.26,111.26,111.24,111.24,133
IAZ14,2014-12-05 06:00,5,111.24,111.26,111.24,111.25,104
IAZ14,2014-12-05 06:30,5,111.25,111.25,111.25,111.25,89
IAZ14,2014-12-05 07:00,5,111.25,111.27,111.25,111.27,455
IAZ14,2014-12-05 07:30,5,111.26,111.27,111.25,111.27,248
IAZ14,2014-12-05 08:00,5,111.27,111.27,111.26,111.26,135
IAZ14,2014-12-05 08:30,5,111.25,111.26,111.25,111.26,90
IAZ14,2014-12-05 09:00,5,111.26,111.26,111.25,111.26,87
IAZ14,2014-12-05 09:30,5,111.27,111.27,111.26,111.26,98
IAZ14,2014-12-05 10:00,5,111.26,111.26,111.24,111.25,125
IAZ14,2014-12-05 10:30,5,111.26,111.26,111.21,111.25,209
IAZ14,2014-12-05 11:00,5,111.24,111.24,111.24,111.24,3
IAZ14,2014-12-05 11:30,5,111.24,111.24,111.24,111.24,2
IAZ14,2014-12-08 01:30,8,111.12,111.12,111.12,111.12,30
IAZ14,2014-12-08 02:00,8,111.05,111.1,111.05,111.1,129
IAZ14,2014-12-08 02:30,8,111.17,111.17,111.17,111.17,1
IAZ14,2014-12-08 03:00,8,111.15,111.15,111.15,111.15,91
IAZ14,2014-12-08 03:30,8,111.12,111.12,111.12,111.12,260
IAZ14,2014-12-08 04:00,8,111.15,111.15,111.15,111.15,17
IAZ14,2014-12-08 04:30,8,111.15,111.15,111.15,111.15,25
IAZ14,2014-12-08 05:00,8,111.18,111.21,111.17,111.17,470